Swedish Krona-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.0116 on 01/03/2021

Lowest exchange rate of 2021: 22.043 on 03/12/2021

Average exchange rate of 2021: 23.1188

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
22.3884
22.3378
22.4118
22.2610
22.3364
Thursday 30 December 2021 (30/12/2021)
22.4627
22.4173
22.4721
22.3544
22.4133
Wednesday 29 December 2021 (29/12/2021)
22.4043
22.3595
22.4250
22.3070
22.3660
Tuesday 28 December 2021 (28/12/2021)
22.2936
22.4450
22.4527
22.2757
22.3642
Monday 27 December 2021 (27/12/2021)
22.1536
22.2335
22.2526
22.1816
22.2171
Friday 24 December 2021 (24/12/2021)
22.2745
22.1841
22.3636
22.1640
22.2638
Thursday 23 December 2021 (23/12/2021)
22.4327
22.3180
22.4740
22.1989
22.3365
Wednesday 22 December 2021 (22/12/2021)
22.2410
22.2280
22.2977
22.1547
22.2262
Tuesday 21 December 2021 (21/12/2021)
22.1766
22.1228
22.2164
22.0745
22.1455
Monday 20 December 2021 (20/12/2021)
22.0672
22.1123
22.2258
22.0577
22.1418
Friday 17 December 2021 (17/12/2021)
22.2889
22.1685
22.3249
22.1578
22.2414
Thursday 16 December 2021 (16/12/2021)
22.3841
22.3792
22.4080
22.2456
22.3268
Wednesday 15 December 2021 (15/12/2021)
22.1299
22.2379
22.2388
22.0618
22.1503
Tuesday 14 December 2021 (14/12/2021)
22.3169
22.1772
22.3497
22.1558
22.2528
Monday 13 December 2021 (13/12/2021)
22.2560
22.1841
22.2938
22.1188
22.2063
Friday 10 December 2021 (10/12/2021)
22.2595
22.2480
22.2978
22.2172
22.2575
Thursday 9 December 2021 (09/12/2021)
22.3543
22.2748
22.3700
22.2077
22.2889
Wednesday 8 December 2021 (08/12/2021)
22.1997
22.4213
22.4470
22.1788
22.3129
Tuesday 7 December 2021 (07/12/2021)
22.2758
22.2656
22.3462
22.2239
22.2851
Monday 6 December 2021 (06/12/2021)
22.1249
22.2971
22.2344
22.1663
22.2004
Friday 3 December 2021 (03/12/2021)
22.2298
22.1339
22.2667
22.0430
22.1549
Thursday 2 December 2021 (02/12/2021)
22.3631
22.3921
22.4358
22.2865
22.3612
Wednesday 1 December 2021 (01/12/2021)
22.4951
22.2947
22.4314
22.3790
22.4052

November

Tuesday 30 November 2021 (30/11/2021)
22.3800
22.5179
22.5681
22.2809
22.4245
Monday 29 November 2021 (29/11/2021)
22.1185
22.3943
22.3362
22.1389
22.2376
Friday 26 November 2021 (26/11/2021)
22.2899
22.1212
22.3182
22.0927
22.2055
Thursday 25 November 2021 (25/11/2021)
22.1633
22.2741
22.3526
22.1533
22.2530
Wednesday 24 November 2021 (24/11/2021)
22.3936
22.2725
22.4222
22.2352
22.3287
Tuesday 23 November 2021 (23/11/2021)
22.5813
22.3680
22.5477
22.4705
22.5091
Monday 22 November 2021 (22/11/2021)
22.6590
22.6046
22.7248
22.5488
22.6368
Friday 19 November 2021 (19/11/2021)
22.6779
22.5484
22.6864
22.5281
22.6073
Thursday 18 November 2021 (18/11/2021)
22.7768
22.7624
22.8143
22.7004
22.7574
Wednesday 17 November 2021 (17/11/2021)
22.7488
22.7140
22.8614
22.6560
22.7587
Tuesday 16 November 2021 (16/11/2021)
22.9938
22.7393
23.0154
22.7173
22.8664
Monday 15 November 2021 (15/11/2021)
23.0905
22.9758
23.1656
22.9615
23.0636
Friday 12 November 2021 (12/11/2021)
23.2122
23.0174
23.2435
22.9743
23.1089
Thursday 11 November 2021 (11/11/2021)
23.1817
23.2180
23.2561
23.1304
23.1933
Wednesday 10 November 2021 (10/11/2021)
23.4549
23.3643
23.4633
23.3124
23.3879
Tuesday 9 November 2021 (09/11/2021)
23.4819
23.5055
23.6053
23.4679
23.5366
Monday 8 November 2021 (08/11/2021)
23.5215
23.3755
23.5996
23.3247
23.4622
Friday 5 November 2021 (05/11/2021)
23.3471
23.4044
23.4856
23.3021
23.3939
Thursday 4 November 2021 (04/11/2021)
23.4028
23.5749
23.6274
23.3299
23.4787
Wednesday 3 November 2021 (03/11/2021)
23.6036
23.5467
23.6476
23.5055
23.5766
Tuesday 2 November 2021 (02/11/2021)
23.6803
23.6257
23.7427
23.5941
23.6684
Monday 1 November 2021 (01/11/2021)
23.4641
23.7086
23.7285
23.4349
23.5817

October

Friday 29 October 2021 (29/10/2021)
23.7017
23.6660
23.7288
23.6280
23.6784
Thursday 28 October 2021 (28/10/2021)
23.2803
23.4115
23.4639
23.2577
23.3608
Wednesday 27 October 2021 (27/10/2021)
23.2803
23.4115
23.4639
23.2577
23.3608
Tuesday 26 October 2021 (26/10/2021)
23.5501
23.4616
23.6089
23.4399
23.5244
Monday 25 October 2021 (25/10/2021)
23.5501
23.4616
23.6089
23.4399
23.5244
Friday 22 October 2021 (22/10/2021)
23.3000
23.5462
23.4542
23.3815
23.4179
Thursday 21 October 2021 (21/10/2021)
23.2966
23.3227
23.3570
23.2718
23.3144
Wednesday 20 October 2021 (20/10/2021)
23.1828
23.2107
23.2868
23.1368
23.2118
Tuesday 19 October 2021 (19/10/2021)
23.3536
23.3501
23.4393
23.3094
23.3744
Monday 18 October 2021 (18/10/2021)
23.1895
23.1290
23.2702
23.0969
23.1836
Friday 15 October 2021 (15/10/2021)
23.5118
23.4444
23.5313
23.3387
23.4350
Thursday 14 October 2021 (14/10/2021)
23.2186
23.3407
23.3605
23.1888
23.2747
Wednesday 13 October 2021 (13/10/2021)
22.8233
23.0663
22.9779
22.8966
22.9373
Tuesday 12 October 2021 (12/10/2021)
22.8773
22.8470
22.9548
22.8274
22.8911
Monday 11 October 2021 (11/10/2021)
22.8410
22.8575
22.8984
22.8162
22.8573
Friday 8 October 2021 (08/10/2021)
22.7760
22.9017
22.9164
22.7550
22.8357
Thursday 7 October 2021 (07/10/2021)
22.6307
22.7197
22.7066
22.6955
22.7011
Wednesday 6 October 2021 (06/10/2021)
22.8091
22.6542
22.7519
22.6957
22.7238
Tuesday 5 October 2021 (05/10/2021)
22.8940
22.8314
22.9135
22.8156
22.8646
Monday 4 October 2021 (04/10/2021)
22.8613
22.8560
22.9491
22.8439
22.8965
Friday 1 October 2021 (01/10/2021)
22.8485
22.7586
22.8798
22.6931
22.7865

September

Thursday 30 September 2021 (30/09/2021)
22.6823
22.7157
22.7578
22.6364
22.6971
Wednesday 29 September 2021 (29/09/2021)
22.7878
22.7851
22.8888
22.7569
22.8229
Tuesday 28 September 2021 (28/09/2021)
22.7640
22.9689
23.0003
22.7196
22.8600
Monday 27 September 2021 (27/09/2021)
23.0993
22.9566
23.1464
22.9356
23.0410
Friday 24 September 2021 (24/09/2021)
23.0555
23.1112
23.0985
23.0533
23.0759
Thursday 23 September 2021 (23/09/2021)
23.0671
23.0784
23.1375
23.0081
23.0728
Wednesday 22 September 2021 (22/09/2021)
23.0031
22.9890
23.0875
22.9768
23.0322
Tuesday 21 September 2021 (21/09/2021)
23.0672
23.0266
23.1010
23.0151
23.0581
Monday 20 September 2021 (20/09/2021)
23.0409
23.0354
23.0356
22.9786
23.0071
Friday 17 September 2021 (17/09/2021)
23.1460
23.0707
23.1769
23.0282
23.1026
Thursday 16 September 2021 (16/09/2021)
23.2053
23.1837
23.2179
23.0692
23.1436
Wednesday 15 September 2021 (15/09/2021)
23.1920
23.2061
23.2703
23.1403
23.2053
Tuesday 14 September 2021 (14/09/2021)
23.2126
23.2276
23.2429
23.1542
23.1986
Monday 13 September 2021 (13/09/2021)
23.0588
23.1507
23.1541
23.0266
23.0904
Friday 10 September 2021 (10/09/2021)
23.2463
23.2177
23.2804
23.1467
23.2136
Thursday 9 September 2021 (09/09/2021)
23.2068
23.1537
23.2370
23.0905
23.1638
Wednesday 8 September 2021 (08/09/2021)
23.2057
23.1244
23.2371
23.1142
23.1757
Tuesday 7 September 2021 (07/09/2021)
23.4345
23.4482
23.5791
23.4216
23.5004
Monday 6 September 2021 (06/09/2021)
23.3604
23.3601
23.3965
23.3132
23.3549
Friday 3 September 2021 (03/09/2021)
23.3573
23.3840
23.4311
23.3283
23.3797
Thursday 2 September 2021 (02/09/2021)
23.1911
23.1911
23.2156
23.1468
23.1812
Wednesday 1 September 2021 (01/09/2021)
23.1222
23.1317
23.1575
23.0551
23.1063

August

Tuesday 31 August 2021 (31/08/2021)
23.1307
23.1437
23.2209
23.0792
23.1501
Monday 30 August 2021 (30/08/2021)
22.9414
23.1294
23.0543
23.0477
23.0510
Friday 27 August 2021 (27/08/2021)
22.9119
22.9870
23.0030
22.8590
22.9310
Thursday 26 August 2021 (26/08/2021)
22.9270
22.9579
22.9727
22.8678
22.9203
Wednesday 25 August 2021 (25/08/2021)
22.8820
22.9079
22.9159
22.8723
22.8941
Tuesday 24 August 2021 (24/08/2021)
22.8571
22.9047
22.9558
22.8061
22.8810
Monday 23 August 2021 (23/08/2021)
22.6917
22.8244
22.8571
22.6917
22.7744
Friday 20 August 2021 (20/08/2021)
22.6281
22.6444
22.6805
22.5380
22.6093
Thursday 19 August 2021 (19/08/2021)
22.7209
22.7342
22.7715
22.6697
22.7206
Wednesday 18 August 2021 (18/08/2021)
22.7881
22.8349
22.8778
22.7625
22.8202
Tuesday 17 August 2021 (17/08/2021)
22.9538
22.8504
23.0355
22.8243
22.9299
Monday 16 August 2021 (16/08/2021)
22.9863
23.0667
23.0425
22.9848
23.0137
Friday 13 August 2021 (13/08/2021)
22.9625
22.9870
23.0414
22.9402
22.9908
Thursday 12 August 2021 (12/08/2021)
22.8563
23.0086
22.9597
22.9026
22.9312
Wednesday 11 August 2021 (11/08/2021)
22.8363
22.8779
22.8817
22.7947
22.8382
Tuesday 10 August 2021 (10/08/2021)
22.9307
22.9148
22.9740
22.8642
22.9191
Monday 9 August 2021 (09/08/2021)
23.0299
22.9604
23.0488
22.9396
22.9942
Friday 6 August 2021 (06/08/2021)
23.1098
23.0501
23.1670
23.0333
23.1002
Thursday 5 August 2021 (05/08/2021)
23.2073
23.1346
23.2300
23.1083
23.1692
Wednesday 4 August 2021 (04/08/2021)
23.2039
23.2141
23.2307
23.1535
23.1921
Tuesday 3 August 2021 (03/08/2021)
23.2718
23.2278
23.3356
23.2095
23.2726
Monday 2 August 2021 (02/08/2021)
23.2617
23.2113
23.2753
23.2331
23.2542

July

Friday 30 July 2021 (30/07/2021)
23.3290
23.3482
23.3482
23.2486
23.2984
Thursday 29 July 2021 (29/07/2021)
23.2801
23.3124
23.3365
23.2178
23.2772
Wednesday 28 July 2021 (28/07/2021)
23.0513
23.0825
23.1776
22.9986
23.0881
Tuesday 27 July 2021 (27/07/2021)
23.0094
22.9003
23.0861
22.8853
22.9857
Monday 26 July 2021 (26/07/2021)
22.9478
23.0547
23.0667
22.9478
23.0073
Friday 23 July 2021 (23/07/2021)
22.8973
22.9124
22.9899
22.8670
22.9285
Thursday 22 July 2021 (22/07/2021)
23.0390
22.9676
23.1061
22.9522
23.0292
Wednesday 21 July 2021 (21/07/2021)
22.8686
22.7618
22.9476
22.7436
22.8456
Tuesday 20 July 2021 (20/07/2021)
22.9073
22.8928
22.9408
22.8798
22.9103
Monday 19 July 2021 (19/07/2021)
22.7901
22.9366
22.9601
22.7546
22.8574
Friday 16 July 2021 (16/07/2021)
22.9107
22.9759
22.9950
22.8470
22.9210
Thursday 15 July 2021 (15/07/2021)
23.0896
23.0143
23.1253
22.9449
23.0351
Wednesday 14 July 2021 (14/07/2021)
23.0577
23.0744
23.0962
22.9617
23.0290
Tuesday 13 July 2021 (13/07/2021)
23.1665
23.1016
23.2208
23.0761
23.1485
Monday 12 July 2021 (12/07/2021)
23.1168
23.1137
23.1745
23.0678
23.1212
Friday 9 July 2021 (09/07/2021)
23.1971
23.0666
23.2525
23.0588
23.1557
Thursday 8 July 2021 (08/07/2021)
23.0786
23.1051
23.2127
23.0603
23.1365
Wednesday 7 July 2021 (07/07/2021)
23.2635
23.1011
23.2699
23.1314
23.2007
Tuesday 6 July 2021 (06/07/2021)
23.3208
23.2896
23.3353
23.2266
23.2810
Monday 5 July 2021 (05/07/2021)
23.1742
23.2746
23.2429
23.2333
23.2381
Friday 2 July 2021 (02/07/2021)
23.2264
23.1915
23.2401
23.1568
23.1985
Thursday 1 July 2021 (01/07/2021)
23.2581
23.3107
23.3276
23.1937
23.2607

June

Wednesday 30 June 2021 (30/06/2021)
23.4430
23.3843
23.5177
23.3574
23.4376
Tuesday 29 June 2021 (29/06/2021)
23.3374
23.3808
23.4154
23.3035
23.3595
Monday 28 June 2021 (28/06/2021)
23.3996
23.4177
23.3892
23.1611
23.2752
Friday 25 June 2021 (25/06/2021)
23.4559
23.4547
23.5415
23.4110
23.4763
Thursday 24 June 2021 (24/06/2021)
23.3875
23.4975
23.5468
23.3466
23.4467
Wednesday 23 June 2021 (23/06/2021)
23.2918
23.4696
23.4271
23.3096
23.3684
Tuesday 22 June 2021 (22/06/2021)
23.1914
23.3132
23.3278
23.1611
23.2445
Monday 21 June 2021 (21/06/2021)
23.1541
23.2277
23.2634
23.1247
23.1941
Friday 18 June 2021 (18/06/2021)
23.1866
23.2440
23.3291
23.1094
23.2193
Thursday 17 June 2021 (17/06/2021)
23.3410
23.1732
23.3566
23.1346
23.2456
Wednesday 16 June 2021 (16/06/2021)
23.8825
23.6797
23.9005
23.6421
23.7713
Tuesday 15 June 2021 (15/06/2021)
23.7325
23.7686
23.8555
23.6880
23.7718
Monday 14 June 2021 (14/06/2021)
23.8628
23.7677
23.8374
23.8107
23.8241
Friday 11 June 2021 (11/06/2021)
23.9737
23.8909
24.0326
23.8467
23.9397
Thursday 10 June 2021 (10/06/2021)
23.9742
23.8987
24.0049
23.8772
23.9411
Wednesday 9 June 2021 (09/06/2021)
24.0096
24.1042
24.1351
23.9489
24.0420
Tuesday 8 June 2021 (08/06/2021)
23.8940
23.9084
23.9715
23.8769
23.9242
Monday 7 June 2021 (07/06/2021)
23.8181
23.8533
23.9444
23.8097
23.8771
Friday 4 June 2021 (04/06/2021)
23.8445
23.8487
23.8670
23.7498
23.8084
Thursday 3 June 2021 (03/06/2021)
23.9507
23.8661
23.9763
23.8250
23.9007
Wednesday 2 June 2021 (02/06/2021)
23.8788
23.8609
23.9141
23.7994
23.8568
Tuesday 1 June 2021 (01/06/2021)
23.7413
23.9108
23.9554
23.7154
23.8354

May

Monday 31 May 2021 (31/05/2021)
23.7529
23.7643
23.8530
23.7437
23.7984
Friday 28 May 2021 (28/05/2021)
23.9374
23.8569
23.9648
23.8192
23.8920
Thursday 27 May 2021 (27/05/2021)
23.9361
23.9070
23.9775
23.8542
23.9159
Wednesday 26 May 2021 (26/05/2021)
24.1316
23.9629
24.0945
23.9623
24.0284
Tuesday 25 May 2021 (25/05/2021)
23.9857
24.1558
24.1979
23.9379
24.0679
Monday 24 May 2021 (24/05/2021)
23.6129
23.6417
23.6848
23.5973
23.6411
Friday 21 May 2021 (21/05/2021)
23.7619
23.7869
23.8074
23.7223
23.7649
Thursday 20 May 2021 (20/05/2021)
23.6041
23.5833
23.6235
23.5572
23.5904
Wednesday 19 May 2021 (19/05/2021)
23.7162
23.6469
23.7611
23.5896
23.6754
Tuesday 18 May 2021 (18/05/2021)
23.7116
23.7729
23.7927
23.6549
23.7238
Monday 17 May 2021 (17/05/2021)
23.6438
23.5735
23.6814
23.5492
23.6153
Friday 14 May 2021 (14/05/2021)
23.4678
23.5938
23.6160
23.4382
23.5271
Thursday 13 May 2021 (13/05/2021)
23.2994
23.3776
23.4129
23.2754
23.3442
Wednesday 12 May 2021 (12/05/2021)
23.5606
23.4406
23.5427
23.3928
23.4678
Tuesday 11 May 2021 (11/05/2021)
23.5468
23.5813
23.6414
23.5022
23.5718
Monday 10 May 2021 (10/05/2021)
23.8696
23.5445
23.9051
23.5554
23.7303
Friday 7 May 2021 (07/05/2021)
23.3900
23.5638
23.5678
23.3449
23.4564
Thursday 6 May 2021 (06/05/2021)
23.2074
23.3965
23.4084
23.1887
23.2986
Wednesday 5 May 2021 (05/05/2021)
23.2610
23.2129
23.2839
23.1713
23.2276
Tuesday 4 May 2021 (04/05/2021)
23.3388
23.1896
23.3523
23.1676
23.2600
Monday 3 May 2021 (03/05/2021)
23.3748
23.3316
23.4087
23.2609
23.3348

April

Friday 30 April 2021 (30/04/2021)
23.5220
23.4633
23.5584
23.4380
23.4982
Thursday 29 April 2021 (29/04/2021)
23.6185
23.5167
23.6353
23.4617
23.5485
Wednesday 28 April 2021 (28/04/2021)
23.1982
23.2461
23.2638
23.1719
23.2179
Tuesday 27 April 2021 (27/04/2021)
23.2774
23.2779
23.3155
23.2058
23.2607
Monday 26 April 2021 (26/04/2021)
23.1948
23.1857
23.2256
23.1411
23.1834
Friday 23 April 2021 (23/04/2021)
23.1320
23.1868
23.2107
23.0740
23.1424
Thursday 22 April 2021 (22/04/2021)
23.0830
23.1675
23.2390
23.0546
23.1468
Wednesday 21 April 2021 (21/04/2021)
22.7360
22.8239
22.8394
22.6309
22.7352
Tuesday 20 April 2021 (20/04/2021)
22.7031
22.6901
22.7931
22.6691
22.7311
Monday 19 April 2021 (19/04/2021)
22.7543
22.6084
22.6750
22.5813
22.6282
Friday 16 April 2021 (16/04/2021)
22.8528
22.7899
22.9840
22.7734
22.8787
Thursday 15 April 2021 (15/04/2021)
23.7190
23.7554
23.7867
23.6759
23.7313
Wednesday 14 April 2021 (14/04/2021)
23.6809
23.7663
23.7952
23.6424
23.7188
Tuesday 13 April 2021 (13/04/2021)
23.4620
23.6203
23.6260
23.3890
23.5075
Monday 12 April 2021 (12/04/2021)
23.6716
23.5304
23.6983
23.4998
23.5991
Friday 9 April 2021 (09/04/2021)
23.5782
23.4802
23.4984
23.4885
23.4935
Thursday 8 April 2021 (08/04/2021)
23.3516
23.6069
23.6171
23.3005
23.4588
Wednesday 7 April 2021 (07/04/2021)
23.2318
23.3428
23.4068
23.1574
23.2821
Tuesday 6 April 2021 (06/04/2021)
22.8525
23.2264
23.2328
22.8116
23.0222
Monday 5 April 2021 (05/04/2021)
22.7600
22.8225
22.7908
22.7474
22.7691
Friday 2 April 2021 (02/04/2021)
22.8274
22.7886
22.8680
22.7469
22.8075
Thursday 1 April 2021 (01/04/2021)
22.8274
22.7886
22.8680
22.7469
22.8075

March

Wednesday 31 March 2021 (31/03/2021)
22.7570
22.8188
22.8092
22.7910
22.8001
Tuesday 30 March 2021 (30/03/2021)
22.9541
22.7781
22.8867
22.8350
22.8609
Monday 29 March 2021 (29/03/2021)
22.9315
22.9839
22.9829
22.8712
22.9271
Friday 26 March 2021 (26/03/2021)
23.0219
22.9799
23.1523
22.9035
23.0279
Thursday 25 March 2021 (25/03/2021)
23.0542
22.8626
23.1426
22.8218
22.9822
Wednesday 24 March 2021 (24/03/2021)
23.0743
23.1353
23.2294
23.0659
23.1477
Tuesday 23 March 2021 (23/03/2021)
23.1651
23.1192
23.2902
23.0900
23.1901
Monday 22 March 2021 (22/03/2021)
23.1557
23.2759
23.3352
23.1189
23.2271
Friday 19 March 2021 (19/03/2021)
23.1322
23.1681
23.2712
23.0520
23.1616
Thursday 18 March 2021 (18/03/2021)
23.2932
23.1715
23.3520
23.1356
23.2438
Wednesday 17 March 2021 (17/03/2021)
23.5681
23.5742
23.7223
23.4571
23.5897
Tuesday 16 March 2021 (16/03/2021)
23.2729
23.3320
23.5158
23.2466
23.3812
Monday 15 March 2021 (15/03/2021)
23.0754
23.2043
23.1169
23.0722
23.0946
Friday 12 March 2021 (12/03/2021)
23.0735
23.1227
23.1603
22.9814
23.0709
Thursday 11 March 2021 (11/03/2021)
23.0251
23.1800
23.1192
23.1005
23.1099
Wednesday 10 March 2021 (10/03/2021)
23.0705
23.0488
23.1590
22.9762
23.0676
Tuesday 9 March 2021 (09/03/2021)
22.8482
23.0950
23.0000
22.9635
22.9818
Monday 8 March 2021 (08/03/2021)
23.0057
22.8710
23.1576
22.8372
22.9974
Friday 5 March 2021 (05/03/2021)
22.9255
22.9141
22.9847
22.8383
22.9115
Thursday 4 March 2021 (04/03/2021)
23.2077
23.1110
23.2604
23.0706
23.1655
Wednesday 3 March 2021 (03/03/2021)
23.3053
23.1988
23.4019
23.1724
23.2872
Tuesday 2 March 2021 (02/03/2021)
23.1905
23.2633
23.3141
23.1373
23.2257
Monday 1 March 2021 (01/03/2021)
22.9940
23.0989
25.0116
22.8645
23.9381

February

Friday 26 February 2021 (26/02/2021)
23.2909
23.0245
23.3725
22.9770
23.1748
Thursday 25 February 2021 (25/02/2021)
23.4965
23.6697
23.8809
23.4620
23.6715
Wednesday 24 February 2021 (24/02/2021)
23.2867
23.4218
23.4686
23.2983
23.3835
Tuesday 23 February 2021 (23/02/2021)
23.4072
23.3061
23.6262
23.2739
23.4501
Monday 22 February 2021 (22/02/2021)
23.3466
23.2970
23.5008
23.2749
23.3879
Friday 19 February 2021 (19/02/2021)
23.5773
23.5935
23.7102
23.5420
23.6261
Thursday 18 February 2021 (18/02/2021)
23.7381
23.5998
23.8675
23.5444
23.7060
Wednesday 17 February 2021 (17/02/2021)
23.5735
23.5443
23.6660
23.4944
23.5802
Tuesday 16 February 2021 (16/02/2021)
23.6365
23.5954
23.7071
23.5573
23.6322
Monday 15 February 2021 (15/02/2021)
23.5087
23.4903
23.6243
23.4489
23.5366
Friday 12 February 2021 (12/02/2021)
23.2762
23.2658
23.4575
23.2144
23.3360
Thursday 11 February 2021 (11/02/2021)
23.2906
23.3137
23.4177
23.2654
23.3416
Wednesday 10 February 2021 (10/02/2021)
23.6950
23.6729
23.7904
23.6349
23.7127
Tuesday 9 February 2021 (09/02/2021)
23.3674
23.4259
23.5259
23.3352
23.4306
Monday 8 February 2021 (08/02/2021)
22.9655
23.1352
23.2687
23.1153
23.1920
Friday 5 February 2021 (05/02/2021)
22.8657
23.0170
23.1031
22.8241
22.9636
Thursday 4 February 2021 (04/02/2021)
22.9843
22.7740
23.1573
22.7423
22.9498
Wednesday 3 February 2021 (03/02/2021)
22.9706
22.9911
23.1209
22.9044
23.0127
Tuesday 2 February 2021 (02/02/2021)
23.0105
23.0839
23.1894
22.9447
23.0671
Monday 1 February 2021 (01/02/2021)
22.7665
23.0832
23.0318
22.8443
22.9381

January

Friday 29 January 2021 (29/01/2021)
22.9155
22.8084
22.9522
22.8502
22.9012
Thursday 28 January 2021 (28/01/2021)
22.9220
22.9307
23.0457
22.8938
22.9698
Wednesday 27 January 2021 (27/01/2021)
23.1728
23.0751
23.3304
23.0097
23.1701
Tuesday 26 January 2021 (26/01/2021)
23.8213
23.4375
23.6957
23.6537
23.6747
Monday 25 January 2021 (25/01/2021)
23.7580
23.8446
23.9033
23.7356
23.8195
Friday 22 January 2021 (22/01/2021)
23.7991
23.8141
24.0106
23.7858
23.8982
Thursday 21 January 2021 (21/01/2021)
23.5800
23.6598
23.7453
23.4809
23.6131
Wednesday 20 January 2021 (20/01/2021)
23.4833
23.4493
23.5616
23.2914
23.4265
Tuesday 19 January 2021 (19/01/2021)
23.0921
23.1258
23.2536
23.0487
23.1512
Monday 18 January 2021 (18/01/2021)
23.0072
22.8777
23.1134
22.9882
23.0508
Friday 15 January 2021 (15/01/2021)
23.1124
23.0507
23.3215
23.0180
23.1698
Thursday 14 January 2021 (14/01/2021)
23.0720
23.1022
23.2504
23.0335
23.1420
Wednesday 13 January 2021 (13/01/2021)
23.3337
23.0912
23.4452
23.0199
23.2326
Tuesday 12 January 2021 (12/01/2021)
22.9792
22.8919
23.3692
22.8177
23.0935
Monday 11 January 2021 (11/01/2021)
22.8274
22.6795
22.8774
22.7076
22.7925
Friday 8 January 2021 (08/01/2021)
22.9842
22.8591
23.1800
22.8288
23.0044
Thursday 7 January 2021 (07/01/2021)
22.9412
22.9488
23.1818
22.8216
23.0017
Wednesday 6 January 2021 (06/01/2021)
23.0468
23.1142
23.2312
23.0230
23.1271
Tuesday 5 January 2021 (05/01/2021)
22.8498
22.9381
23.0489
22.8355
22.9422
Monday 4 January 2021 (04/01/2021)
22.4980
22.7487
22.8223
22.6958
22.7591
Friday 1 January 2021 (01/01/2021)
22.5593
22.4692
22.7300
22.4439
22.5870