Swedish Krona-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 25.0116, reached on 01/03/2021

The lowest level of 2021 was 22.043 reached 03/12/2021

The average level of 2021 was 23.1188

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
22.3884
22.3378
22.4118
22.2610
22.3364
Thursday 30 December 2021 (30/12/2021)
22.4627
22.4173
22.4721
22.3544
22.4133
Wednesday 29 December 2021 (29/12/2021)
22.4043
22.3595
22.4250
22.3070
22.3660
Tuesday 28 December 2021 (28/12/2021)
22.2936
22.4450
22.4527
22.2757
22.3642
Monday 27 December 2021 (27/12/2021)
22.1536
22.2335
22.2526
22.1816
22.2171
Friday 24 December 2021 (24/12/2021)
22.2745
22.1841
22.3636
22.1640
22.2638
Thursday 23 December 2021 (23/12/2021)
22.4327
22.3180
22.4740
22.1989
22.3365
Wednesday 22 December 2021 (22/12/2021)
22.2410
22.2280
22.2977
22.1547
22.2262
Tuesday 21 December 2021 (21/12/2021)
22.1766
22.1228
22.2164
22.0745
22.1455
Monday 20 December 2021 (20/12/2021)
22.0672
22.1123
22.2258
22.0577
22.1418
Friday 17 December 2021 (17/12/2021)
22.2889
22.1685
22.3249
22.1578
22.2414
Thursday 16 December 2021 (16/12/2021)
22.3841
22.3792
22.4080
22.2456
22.3268
Wednesday 15 December 2021 (15/12/2021)
22.1299
22.2379
22.2388
22.0618
22.1503
Tuesday 14 December 2021 (14/12/2021)
22.3169
22.1772
22.3497
22.1558
22.2528
Monday 13 December 2021 (13/12/2021)
22.2560
22.1841
22.2938
22.1188
22.2063
Friday 10 December 2021 (10/12/2021)
22.2595
22.2480
22.2978
22.2172
22.2575
Thursday 9 December 2021 (09/12/2021)
22.3543
22.2748
22.3700
22.2077
22.2889
Wednesday 8 December 2021 (08/12/2021)
22.1997
22.4213
22.4470
22.1788
22.3129
Tuesday 7 December 2021 (07/12/2021)
22.2758
22.2656
22.3462
22.2239
22.2851
Monday 6 December 2021 (06/12/2021)
22.1249
22.2971
22.2344
22.1663
22.2004
Friday 3 December 2021 (03/12/2021)
22.2298
22.1339
22.2667
22.0430
22.1549
Thursday 2 December 2021 (02/12/2021)
22.3631
22.3921
22.4358
22.2865
22.3612
Wednesday 1 December 2021 (01/12/2021)
22.4951
22.2947
22.4314
22.3790
22.4052

November

Tuesday 30 November 2021 (30/11/2021)
22.3800
22.5179
22.5681
22.2809
22.4245
Monday 29 November 2021 (29/11/2021)
22.1185
22.3943
22.3362
22.1389
22.2376
Friday 26 November 2021 (26/11/2021)
22.2899
22.1212
22.3182
22.0927
22.2055
Thursday 25 November 2021 (25/11/2021)
22.1633
22.2741
22.3526
22.1533
22.2530
Wednesday 24 November 2021 (24/11/2021)
22.3936
22.2725
22.4222
22.2352
22.3287
Tuesday 23 November 2021 (23/11/2021)
22.5813
22.3680
22.5477
22.4705
22.5091
Monday 22 November 2021 (22/11/2021)
22.6590
22.6046
22.7248
22.5488
22.6368
Friday 19 November 2021 (19/11/2021)
22.6779
22.5484
22.6864
22.5281
22.6073
Thursday 18 November 2021 (18/11/2021)
22.7768
22.7624
22.8143
22.7004
22.7574
Wednesday 17 November 2021 (17/11/2021)
22.7488
22.7140
22.8614
22.6560
22.7587
Tuesday 16 November 2021 (16/11/2021)
22.9938
22.7393
23.0154
22.7173
22.8664
Monday 15 November 2021 (15/11/2021)
23.0905
22.9758
23.1656
22.9615
23.0636
Friday 12 November 2021 (12/11/2021)
23.2122
23.0174
23.2435
22.9743
23.1089
Thursday 11 November 2021 (11/11/2021)
23.1817
23.2180
23.2561
23.1304
23.1933
Wednesday 10 November 2021 (10/11/2021)
23.4549
23.3643
23.4633
23.3124
23.3879
Tuesday 9 November 2021 (09/11/2021)
23.4819
23.5055
23.6053
23.4679
23.5366
Monday 8 November 2021 (08/11/2021)
23.5215
23.3755
23.5996
23.3247
23.4622
Friday 5 November 2021 (05/11/2021)
23.3471
23.4044
23.4856
23.3021
23.3939
Thursday 4 November 2021 (04/11/2021)
23.4028
23.5749
23.6274
23.3299
23.4787
Wednesday 3 November 2021 (03/11/2021)
23.6036
23.5467
23.6476
23.5055
23.5766
Tuesday 2 November 2021 (02/11/2021)
23.6803
23.6257
23.7427
23.5941
23.6684
Monday 1 November 2021 (01/11/2021)
23.4641
23.7086
23.7285
23.4349
23.5817

October

Friday 29 October 2021 (29/10/2021)
23.7017
23.6660
23.7288
23.6280
23.6784
Thursday 28 October 2021 (28/10/2021)
23.2803
23.4115
23.4639
23.2577
23.3608
Wednesday 27 October 2021 (27/10/2021)
23.2803
23.4115
23.4639
23.2577
23.3608
Tuesday 26 October 2021 (26/10/2021)
23.5501
23.4616
23.6089
23.4399
23.5244
Monday 25 October 2021 (25/10/2021)
23.5501
23.4616
23.6089
23.4399
23.5244
Friday 22 October 2021 (22/10/2021)
23.3000
23.5462
23.4542
23.3815
23.4179
Thursday 21 October 2021 (21/10/2021)
23.2966
23.3227
23.3570
23.2718
23.3144
Wednesday 20 October 2021 (20/10/2021)
23.1828
23.2107
23.2868
23.1368
23.2118
Tuesday 19 October 2021 (19/10/2021)
23.3536
23.3501
23.4393
23.3094
23.3744
Monday 18 October 2021 (18/10/2021)
23.1895
23.1290
23.2702
23.0969
23.1836
Friday 15 October 2021 (15/10/2021)
23.5118
23.4444
23.5313
23.3387
23.4350
Thursday 14 October 2021 (14/10/2021)
23.2186
23.3407
23.3605
23.1888
23.2747
Wednesday 13 October 2021 (13/10/2021)
22.8233
23.0663
22.9779
22.8966
22.9373
Tuesday 12 October 2021 (12/10/2021)
22.8773
22.8470
22.9548
22.8274
22.8911
Monday 11 October 2021 (11/10/2021)
22.8410
22.8575
22.8984
22.8162
22.8573
Friday 8 October 2021 (08/10/2021)
22.7760
22.9017
22.9164
22.7550
22.8357
Thursday 7 October 2021 (07/10/2021)
22.6307
22.7197
22.7066
22.6955
22.7011
Wednesday 6 October 2021 (06/10/2021)
22.8091
22.6542
22.7519
22.6957
22.7238
Tuesday 5 October 2021 (05/10/2021)
22.8940
22.8314
22.9135
22.8156
22.8646
Monday 4 October 2021 (04/10/2021)
22.8613
22.8560
22.9491
22.8439
22.8965
Friday 1 October 2021 (01/10/2021)
22.8485
22.7586
22.8798
22.6931
22.7865

September

Thursday 30 September 2021 (30/09/2021)
22.6823
22.7157
22.7578
22.6364
22.6971
Wednesday 29 September 2021 (29/09/2021)
22.7878
22.7851
22.8888
22.7569
22.8229
Tuesday 28 September 2021 (28/09/2021)
22.7640
22.9689
23.0003
22.7196
22.8600
Monday 27 September 2021 (27/09/2021)
23.0993
22.9566
23.1464
22.9356
23.0410
Friday 24 September 2021 (24/09/2021)
23.0555
23.1112
23.0985
23.0533
23.0759
Thursday 23 September 2021 (23/09/2021)
23.0671
23.0784
23.1375
23.0081
23.0728
Wednesday 22 September 2021 (22/09/2021)
23.0031
22.9890
23.0875
22.9768
23.0322
Tuesday 21 September 2021 (21/09/2021)
23.0672
23.0266
23.1010
23.0151
23.0581
Monday 20 September 2021 (20/09/2021)
23.0409
23.0354
23.0356
22.9786
23.0071
Friday 17 September 2021 (17/09/2021)
23.1460
23.0707
23.1769
23.0282
23.1026
Thursday 16 September 2021 (16/09/2021)
23.2053
23.1837
23.2179
23.0692
23.1436
Wednesday 15 September 2021 (15/09/2021)
23.1920
23.2061
23.2703
23.1403
23.2053
Tuesday 14 September 2021 (14/09/2021)
23.2126
23.2276
23.2429
23.1542
23.1986
Monday 13 September 2021 (13/09/2021)
23.0588
23.1507
23.1541
23.0266
23.0904
Friday 10 September 2021 (10/09/2021)
23.2463
23.2177
23.2804
23.1467
23.2136
Thursday 9 September 2021 (09/09/2021)
23.2068
23.1537
23.2370
23.0905
23.1638
Wednesday 8 September 2021 (08/09/2021)
23.2057
23.1244
23.2371
23.1142
23.1757
Tuesday 7 September 2021 (07/09/2021)
23.4345
23.4482
23.5791
23.4216
23.5004
Monday 6 September 2021 (06/09/2021)
23.3604
23.3601
23.3965
23.3132
23.3549
Friday 3 September 2021 (03/09/2021)
23.3573
23.3840
23.4311
23.3283
23.3797
Thursday 2 September 2021 (02/09/2021)
23.1911
23.1911
23.2156
23.1468
23.1812
Wednesday 1 September 2021 (01/09/2021)
23.1222
23.1317
23.1575
23.0551
23.1063

August

Tuesday 31 August 2021 (31/08/2021)
23.1307
23.1437
23.2209
23.0792
23.1501
Monday 30 August 2021 (30/08/2021)
22.9414
23.1294
23.0543
23.0477
23.0510
Friday 27 August 2021 (27/08/2021)
22.9119
22.9870
23.0030
22.8590
22.9310
Thursday 26 August 2021 (26/08/2021)
22.9270
22.9579
22.9727
22.8678
22.9203
Wednesday 25 August 2021 (25/08/2021)
22.8820
22.9079
22.9159
22.8723
22.8941
Tuesday 24 August 2021 (24/08/2021)
22.8571
22.9047
22.9558
22.8061
22.8810
Monday 23 August 2021 (23/08/2021)
22.6917
22.8244
22.8571
22.6917
22.7744
Friday 20 August 2021 (20/08/2021)
22.6281
22.6444
22.6805
22.5380
22.6093
Thursday 19 August 2021 (19/08/2021)
22.7209
22.7342
22.7715
22.6697
22.7206
Wednesday 18 August 2021 (18/08/2021)
22.7881
22.8349
22.8778
22.7625
22.8202
Tuesday 17 August 2021 (17/08/2021)
22.9538
22.8504
23.0355
22.8243
22.9299
Monday 16 August 2021 (16/08/2021)
22.9863
23.0667
23.0425
22.9848
23.0137
Friday 13 August 2021 (13/08/2021)
22.9625
22.9870
23.0414
22.9402
22.9908
Thursday 12 August 2021 (12/08/2021)
22.8563
23.0086
22.9597
22.9026
22.9312
Wednesday 11 August 2021 (11/08/2021)
22.8363
22.8779
22.8817
22.7947
22.8382
Tuesday 10 August 2021 (10/08/2021)
22.9307
22.9148
22.9740
22.8642
22.9191
Monday 9 August 2021 (09/08/2021)
23.0299
22.9604
23.0488
22.9396
22.9942
Friday 6 August 2021 (06/08/2021)
23.1098
23.0501
23.1670
23.0333
23.1002
Thursday 5 August 2021 (05/08/2021)
23.2073
23.1346
23.2300
23.1083
23.1692
Wednesday 4 August 2021 (04/08/2021)
23.2039
23.2141
23.2307
23.1535
23.1921
Tuesday 3 August 2021 (03/08/2021)
23.2718
23.2278
23.3356
23.2095
23.2726
Monday 2 August 2021 (02/08/2021)
23.2617
23.2113
23.2753
23.2331
23.2542

July

Friday 30 July 2021 (30/07/2021)
23.3290
23.3482
23.3482
23.2486
23.2984
Thursday 29 July 2021 (29/07/2021)
23.2801
23.3124
23.3365
23.2178
23.2772
Wednesday 28 July 2021 (28/07/2021)
23.0513
23.0825
23.1776
22.9986
23.0881
Tuesday 27 July 2021 (27/07/2021)
23.0094
22.9003
23.0861
22.8853
22.9857
Monday 26 July 2021 (26/07/2021)
22.9478
23.0547
23.0667
22.9478
23.0073
Friday 23 July 2021 (23/07/2021)
22.8973
22.9124
22.9899
22.8670
22.9285
Thursday 22 July 2021 (22/07/2021)
23.0390
22.9676
23.1061
22.9522
23.0292
Wednesday 21 July 2021 (21/07/2021)
22.8686
22.7618
22.9476
22.7436
22.8456
Tuesday 20 July 2021 (20/07/2021)
22.9073
22.8928
22.9408
22.8798
22.9103
Monday 19 July 2021 (19/07/2021)
22.7901
22.9366
22.9601
22.7546
22.8574
Friday 16 July 2021 (16/07/2021)
22.9107
22.9759
22.9950
22.8470
22.9210
Thursday 15 July 2021 (15/07/2021)
23.0896
23.0143
23.1253
22.9449
23.0351
Wednesday 14 July 2021 (14/07/2021)
23.0577
23.0744
23.0962
22.9617
23.0290
Tuesday 13 July 2021 (13/07/2021)
23.1665
23.1016
23.2208
23.0761
23.1485
Monday 12 July 2021 (12/07/2021)
23.1168
23.1137
23.1745
23.0678
23.1212
Friday 9 July 2021 (09/07/2021)
23.1971
23.0666
23.2525
23.0588
23.1557
Thursday 8 July 2021 (08/07/2021)
23.0786
23.1051
23.2127
23.0603
23.1365
Wednesday 7 July 2021 (07/07/2021)
23.2635
23.1011
23.2699
23.1314
23.2007
Tuesday 6 July 2021 (06/07/2021)
23.3208
23.2896
23.3353
23.2266
23.2810
Monday 5 July 2021 (05/07/2021)
23.1742
23.2746
23.2429
23.2333
23.2381
Friday 2 July 2021 (02/07/2021)
23.2264
23.1915
23.2401
23.1568
23.1985
Thursday 1 July 2021 (01/07/2021)
23.2581
23.3107
23.3276
23.1937
23.2607

June

Wednesday 30 June 2021 (30/06/2021)
23.4430
23.3843
23.5177
23.3574
23.4376
Tuesday 29 June 2021 (29/06/2021)
23.3374
23.3808
23.4154
23.3035
23.3595
Monday 28 June 2021 (28/06/2021)
23.3996
23.4177
23.3892
23.1611
23.2752
Friday 25 June 2021 (25/06/2021)
23.4559
23.4547
23.5415
23.4110
23.4763
Thursday 24 June 2021 (24/06/2021)
23.3875
23.4975
23.5468
23.3466
23.4467
Wednesday 23 June 2021 (23/06/2021)
23.2918
23.4696
23.4271
23.3096
23.3684
Tuesday 22 June 2021 (22/06/2021)
23.1914
23.3132
23.3278
23.1611
23.2445
Monday 21 June 2021 (21/06/2021)
23.1541
23.2277
23.2634
23.1247
23.1941
Friday 18 June 2021 (18/06/2021)
23.1866
23.2440
23.3291
23.1094
23.2193
Thursday 17 June 2021 (17/06/2021)
23.3410
23.1732
23.3566
23.1346
23.2456
Wednesday 16 June 2021 (16/06/2021)
23.8825
23.6797
23.9005
23.6421
23.7713
Tuesday 15 June 2021 (15/06/2021)
23.7325
23.7686
23.8555
23.6880
23.7718
Monday 14 June 2021 (14/06/2021)
23.8628
23.7677
23.8374
23.8107
23.8241
Friday 11 June 2021 (11/06/2021)
23.9737
23.8909
24.0326
23.8467
23.9397
Thursday 10 June 2021 (10/06/2021)
23.9742
23.8987
24.0049
23.8772
23.9411
Wednesday 9 June 2021 (09/06/2021)
24.0096
24.1042
24.1351
23.9489
24.0420
Tuesday 8 June 2021 (08/06/2021)
23.8940
23.9084
23.9715
23.8769
23.9242
Monday 7 June 2021 (07/06/2021)
23.8181
23.8533
23.9444
23.8097
23.8771
Friday 4 June 2021 (04/06/2021)
23.8445
23.8487
23.8670
23.7498
23.8084
Thursday 3 June 2021 (03/06/2021)
23.9507
23.8661
23.9763
23.8250
23.9007
Wednesday 2 June 2021 (02/06/2021)
23.8788
23.8609
23.9141
23.7994
23.8568
Tuesday 1 June 2021 (01/06/2021)
23.7413
23.9108
23.9554
23.7154
23.8354

May

Monday 31 May 2021 (31/05/2021)
23.7529
23.7643
23.8530
23.7437
23.7984
Friday 28 May 2021 (28/05/2021)
23.9374
23.8569
23.9648
23.8192
23.8920
Thursday 27 May 2021 (27/05/2021)
23.9361
23.9070
23.9775
23.8542
23.9159
Wednesday 26 May 2021 (26/05/2021)
24.1316
23.9629
24.0945
23.9623
24.0284
Tuesday 25 May 2021 (25/05/2021)
23.9857
24.1558
24.1979
23.9379
24.0679
Monday 24 May 2021 (24/05/2021)
23.6129
23.6417
23.6848
23.5973
23.6411
Friday 21 May 2021 (21/05/2021)
23.7619
23.7869
23.8074
23.7223
23.7649
Thursday 20 May 2021 (20/05/2021)
23.6041
23.5833
23.6235
23.5572
23.5904
Wednesday 19 May 2021 (19/05/2021)
23.7162
23.6469
23.7611
23.5896
23.6754
Tuesday 18 May 2021 (18/05/2021)
23.7116
23.7729
23.7927
23.6549
23.7238
Monday 17 May 2021 (17/05/2021)
23.6438
23.5735
23.6814
23.5492
23.6153
Friday 14 May 2021 (14/05/2021)
23.4678
23.5938
23.6160
23.4382
23.5271
Thursday 13 May 2021 (13/05/2021)
23.2994
23.3776
23.4129
23.2754
23.3442
Wednesday 12 May 2021 (12/05/2021)
23.5606
23.4406
23.5427
23.3928
23.4678
Tuesday 11 May 2021 (11/05/2021)
23.5468
23.5813
23.6414
23.5022
23.5718
Monday 10 May 2021 (10/05/2021)
23.8696
23.5445
23.9051
23.5554
23.7303
Friday 7 May 2021 (07/05/2021)
23.3900
23.5638
23.5678
23.3449
23.4564
Thursday 6 May 2021 (06/05/2021)
23.2074
23.3965
23.4084
23.1887
23.2986
Wednesday 5 May 2021 (05/05/2021)
23.2610
23.2129
23.2839
23.1713
23.2276
Tuesday 4 May 2021 (04/05/2021)
23.3388
23.1896
23.3523
23.1676
23.2600
Monday 3 May 2021 (03/05/2021)
23.3748
23.3316
23.4087
23.2609
23.3348

April

Friday 30 April 2021 (30/04/2021)
23.5220
23.4633
23.5584
23.4380
23.4982
Thursday 29 April 2021 (29/04/2021)
23.6185
23.5167
23.6353
23.4617
23.5485
Wednesday 28 April 2021 (28/04/2021)
23.1982
23.2461
23.2638
23.1719
23.2179
Tuesday 27 April 2021 (27/04/2021)
23.2774
23.2779
23.3155
23.2058
23.2607
Monday 26 April 2021 (26/04/2021)
23.1948
23.1857
23.2256
23.1411
23.1834
Friday 23 April 2021 (23/04/2021)
23.1320
23.1868
23.2107
23.0740
23.1424
Thursday 22 April 2021 (22/04/2021)
23.0830
23.1675
23.2390
23.0546
23.1468
Wednesday 21 April 2021 (21/04/2021)
22.7360
22.8239
22.8394
22.6309
22.7352
Tuesday 20 April 2021 (20/04/2021)
22.7031
22.6901
22.7931
22.6691
22.7311
Monday 19 April 2021 (19/04/2021)
22.7543
22.6084
22.6750
22.5813
22.6282
Friday 16 April 2021 (16/04/2021)
22.8528
22.7899
22.9840
22.7734
22.8787
Thursday 15 April 2021 (15/04/2021)
23.7190
23.7554
23.7867
23.6759
23.7313
Wednesday 14 April 2021 (14/04/2021)
23.6809
23.7663
23.7952
23.6424
23.7188
Tuesday 13 April 2021 (13/04/2021)
23.4620
23.6203
23.6260
23.3890
23.5075
Monday 12 April 2021 (12/04/2021)
23.6716
23.5304
23.6983
23.4998
23.5991
Friday 9 April 2021 (09/04/2021)
23.5782
23.4802
23.4984
23.4885
23.4935
Thursday 8 April 2021 (08/04/2021)
23.3516
23.6069
23.6171
23.3005
23.4588
Wednesday 7 April 2021 (07/04/2021)
23.2318
23.3428
23.4068
23.1574
23.2821
Tuesday 6 April 2021 (06/04/2021)
22.8525
23.2264
23.2328
22.8116
23.0222
Monday 5 April 2021 (05/04/2021)
22.7600
22.8225
22.7908
22.7474
22.7691
Friday 2 April 2021 (02/04/2021)
22.8274
22.7886
22.8680
22.7469
22.8075
Thursday 1 April 2021 (01/04/2021)
22.8274
22.7886
22.8680
22.7469
22.8075

March

Wednesday 31 March 2021 (31/03/2021)
22.7570
22.8188
22.8092
22.7910
22.8001
Tuesday 30 March 2021 (30/03/2021)
22.9541
22.7781
22.8867
22.8350
22.8609
Monday 29 March 2021 (29/03/2021)
22.9315
22.9839
22.9829
22.8712
22.9271
Friday 26 March 2021 (26/03/2021)
23.0219
22.9799
23.1523
22.9035
23.0279
Thursday 25 March 2021 (25/03/2021)
23.0542
22.8626
23.1426
22.8218
22.9822
Wednesday 24 March 2021 (24/03/2021)
23.0743
23.1353
23.2294
23.0659
23.1477
Tuesday 23 March 2021 (23/03/2021)
23.1651
23.1192
23.2902
23.0900
23.1901
Monday 22 March 2021 (22/03/2021)
23.1557
23.2759
23.3352
23.1189
23.2271
Friday 19 March 2021 (19/03/2021)
23.1322
23.1681
23.2712
23.0520
23.1616
Thursday 18 March 2021 (18/03/2021)
23.2932
23.1715
23.3520
23.1356
23.2438
Wednesday 17 March 2021 (17/03/2021)
23.5681
23.5742
23.7223
23.4571
23.5897
Tuesday 16 March 2021 (16/03/2021)
23.2729
23.3320
23.5158
23.2466
23.3812
Monday 15 March 2021 (15/03/2021)
23.0754
23.2043
23.1169
23.0722
23.0946
Friday 12 March 2021 (12/03/2021)
23.0735
23.1227
23.1603
22.9814
23.0709
Thursday 11 March 2021 (11/03/2021)
23.0251
23.1800
23.1192
23.1005
23.1099
Wednesday 10 March 2021 (10/03/2021)
23.0705
23.0488
23.1590
22.9762
23.0676
Tuesday 9 March 2021 (09/03/2021)
22.8482
23.0950
23.0000
22.9635
22.9818
Monday 8 March 2021 (08/03/2021)
23.0057
22.8710
23.1576
22.8372
22.9974
Friday 5 March 2021 (05/03/2021)
22.9255
22.9141
22.9847
22.8383
22.9115
Thursday 4 March 2021 (04/03/2021)
23.2077
23.1110
23.2604
23.0706
23.1655
Wednesday 3 March 2021 (03/03/2021)
23.3053
23.1988
23.4019
23.1724
23.2872
Tuesday 2 March 2021 (02/03/2021)
23.1905
23.2633
23.3141
23.1373
23.2257
Monday 1 March 2021 (01/03/2021)
22.9940
23.0989
25.0116
22.8645
23.9381

February

Friday 26 February 2021 (26/02/2021)
23.2909
23.0245
23.3725
22.9770
23.1748
Thursday 25 February 2021 (25/02/2021)
23.4965
23.6697
23.8809
23.4620
23.6715
Wednesday 24 February 2021 (24/02/2021)
23.2867
23.4218
23.4686
23.2983
23.3835
Tuesday 23 February 2021 (23/02/2021)
23.4072
23.3061
23.6262
23.2739
23.4501
Monday 22 February 2021 (22/02/2021)
23.3466
23.2970
23.5008
23.2749
23.3879
Friday 19 February 2021 (19/02/2021)
23.5773
23.5935
23.7102
23.5420
23.6261
Thursday 18 February 2021 (18/02/2021)
23.7381
23.5998
23.8675
23.5444
23.7060
Wednesday 17 February 2021 (17/02/2021)
23.5735
23.5443
23.6660
23.4944
23.5802
Tuesday 16 February 2021 (16/02/2021)
23.6365
23.5954
23.7071
23.5573
23.6322
Monday 15 February 2021 (15/02/2021)
23.5087
23.4903
23.6243
23.4489
23.5366
Friday 12 February 2021 (12/02/2021)
23.2762
23.2658
23.4575
23.2144
23.3360
Thursday 11 February 2021 (11/02/2021)
23.2906
23.3137
23.4177
23.2654
23.3416
Wednesday 10 February 2021 (10/02/2021)
23.6950
23.6729
23.7904
23.6349
23.7127
Tuesday 9 February 2021 (09/02/2021)
23.3674
23.4259
23.5259
23.3352
23.4306
Monday 8 February 2021 (08/02/2021)
22.9655
23.1352
23.2687
23.1153
23.1920
Friday 5 February 2021 (05/02/2021)
22.8657
23.0170
23.1031
22.8241
22.9636
Thursday 4 February 2021 (04/02/2021)
22.9843
22.7740
23.1573
22.7423
22.9498
Wednesday 3 February 2021 (03/02/2021)
22.9706
22.9911
23.1209
22.9044
23.0127
Tuesday 2 February 2021 (02/02/2021)
23.0105
23.0839
23.1894
22.9447
23.0671
Monday 1 February 2021 (01/02/2021)
22.7665
23.0832
23.0318
22.8443
22.9381

January

Friday 29 January 2021 (29/01/2021)
22.9155
22.8084
22.9522
22.8502
22.9012
Thursday 28 January 2021 (28/01/2021)
22.9220
22.9307
23.0457
22.8938
22.9698
Wednesday 27 January 2021 (27/01/2021)
23.1728
23.0751
23.3304
23.0097
23.1701
Tuesday 26 January 2021 (26/01/2021)
23.8213
23.4375
23.6957
23.6537
23.6747
Monday 25 January 2021 (25/01/2021)
23.7580
23.8446
23.9033
23.7356
23.8195
Friday 22 January 2021 (22/01/2021)
23.7991
23.8141
24.0106
23.7858
23.8982
Thursday 21 January 2021 (21/01/2021)
23.5800
23.6598
23.7453
23.4809
23.6131
Wednesday 20 January 2021 (20/01/2021)
23.4833
23.4493
23.5616
23.2914
23.4265
Tuesday 19 January 2021 (19/01/2021)
23.0921
23.1258
23.2536
23.0487
23.1512
Monday 18 January 2021 (18/01/2021)
23.0072
22.8777
23.1134
22.9882
23.0508
Friday 15 January 2021 (15/01/2021)
23.1124
23.0507
23.3215
23.0180
23.1698
Thursday 14 January 2021 (14/01/2021)
23.0720
23.1022
23.2504
23.0335
23.1420
Wednesday 13 January 2021 (13/01/2021)
23.3337
23.0912
23.4452
23.0199
23.2326
Tuesday 12 January 2021 (12/01/2021)
22.9792
22.8919
23.3692
22.8177
23.0935
Monday 11 January 2021 (11/01/2021)
22.8274
22.6795
22.8774
22.7076
22.7925
Friday 8 January 2021 (08/01/2021)
22.9842
22.8591
23.1800
22.8288
23.0044
Thursday 7 January 2021 (07/01/2021)
22.9412
22.9488
23.1818
22.8216
23.0017
Wednesday 6 January 2021 (06/01/2021)
23.0468
23.1142
23.2312
23.0230
23.1271
Tuesday 5 January 2021 (05/01/2021)
22.8498
22.9381
23.0489
22.8355
22.9422
Monday 4 January 2021 (04/01/2021)
22.4980
22.7487
22.8223
22.6958
22.7591
Friday 1 January 2021 (01/01/2021)
22.5593
22.4692
22.7300
22.4439
22.5870