Swedish Krona-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 23.363 on 28/12/2020

Lowest exchange rate of 2020: 17.7392 on 19/03/2020

Average exchange rate of 2020: 20.2041

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
22.5593
22.4692
22.7300
22.4439
22.5870
Wednesday 30 December 2020 (30/12/2020)
22.7603
22.5827
22.9420
22.5627
22.7524
Tuesday 29 December 2020 (29/12/2020)
22.7785
22.8870
23.1223
22.7257
22.9240
Monday 28 December 2020 (28/12/2020)
22.5782
22.7490
23.3630
22.5782
22.9706
Friday 25 December 2020 (25/12/2020)
23.0323
23.0261
23.0760
22.8760
22.9760
Thursday 24 December 2020 (24/12/2020)
23.0323
23.0261
23.0760
22.8760
22.9760
Wednesday 23 December 2020 (23/12/2020)
22.8979
22.7965
22.9346
22.6973
22.8160
Tuesday 22 December 2020 (22/12/2020)
22.8523
22.7606
22.9503
22.7348
22.8426
Monday 21 December 2020 (21/12/2020)
22.3713
22.4393
22.6311
22.3476
22.4894
Friday 18 December 2020 (18/12/2020)
22.5809
22.7259
22.7928
22.5627
22.6778
Thursday 17 December 2020 (17/12/2020)
22.3711
22.6589
22.5482
22.5010
22.5246
Wednesday 16 December 2020 (16/12/2020)
22.3873
22.3938
22.4715
22.3136
22.3926
Tuesday 15 December 2020 (15/12/2020)
22.3120
22.1408
22.3829
22.1258
22.2544
Monday 14 December 2020 (14/12/2020)
22.3128
22.4291
22.5477
22.1794
22.3636
Friday 11 December 2020 (11/12/2020)
21.9260
22.0173
22.1401
21.8872
22.0137
Thursday 10 December 2020 (10/12/2020)
21.9267
21.9696
22.0035
21.9155
21.9595
Wednesday 9 December 2020 (09/12/2020)
22.0737
21.9541
22.1205
21.8371
21.9788
Tuesday 8 December 2020 (08/12/2020)
22.0602
21.9112
22.1336
21.8692
22.0014
Monday 7 December 2020 (07/12/2020)
22.0137
21.9905
22.1919
21.9857
22.0888
Friday 4 December 2020 (04/12/2020)
22.0064
22.0077
22.0670
21.8926
21.9798
Thursday 3 December 2020 (03/12/2020)
22.0823
21.9956
22.1022
21.8939
21.9981
Wednesday 2 December 2020 (02/12/2020)
21.7520
21.8792
21.8937
21.7245
21.8091
Tuesday 1 December 2020 (01/12/2020)
21.6832
21.7763
21.8123
21.6410
21.7267

November

Monday 30 November 2020 (30/11/2020)
21.8450
21.6881
22.1003
21.6729
21.8866
Friday 27 November 2020 (27/11/2020)
21.6644
21.8519
21.8804
21.6473
21.7639
Thursday 26 November 2020 (26/11/2020)
21.7068
21.6882
21.7569
21.6152
21.6861
Wednesday 25 November 2020 (25/11/2020)
21.6629
21.7410
21.7932
21.6568
21.7250
Tuesday 24 November 2020 (24/11/2020)
21.5274
21.6639
21.6905
21.4935
21.5920
Monday 23 November 2020 (23/11/2020)
21.6024
21.5410
21.6569
21.4412
21.5491
Friday 20 November 2020 (20/11/2020)
21.5565
21.4499
21.5723
21.4400
21.5062
Thursday 19 November 2020 (19/11/2020)
21.4896
21.4963
21.5384
21.3936
21.4660
Wednesday 18 November 2020 (18/11/2020)
21.4415
21.4890
21.5044
21.4052
21.4548
Tuesday 17 November 2020 (17/11/2020)
21.4011
21.4796
21.4514
21.4399
21.4457
Monday 16 November 2020 (16/11/2020)
21.3186
21.4244
21.4520
21.2610
21.3565
Friday 13 November 2020 (13/11/2020)
21.4167
21.1778
21.4988
21.1636
21.3312
Thursday 12 November 2020 (12/11/2020)
21.2629
21.4012
21.4570
21.2173
21.3372
Wednesday 11 November 2020 (11/11/2020)
21.4028
21.4411
21.4562
21.3046
21.3804
Tuesday 10 November 2020 (10/11/2020)
21.5277
21.3810
21.5803
21.3310
21.4557
Monday 9 November 2020 (09/11/2020)
21.3337
21.3728
21.5297
21.3140
21.4219
Friday 6 November 2020 (06/11/2020)
21.1878
21.3146
21.3656
21.1567
21.2612
Thursday 5 November 2020 (05/11/2020)
21.0910
21.0608
21.2260
21.0315
21.1288
Wednesday 4 November 2020 (04/11/2020)
20.7940
21.0083
21.0371
20.6774
20.8573
Tuesday 3 November 2020 (03/11/2020)
20.6993
20.7472
20.7182
20.6861
20.7022
Monday 2 November 2020 (02/11/2020)
20.6685
20.7216
20.8248
20.6445
20.7347

October

Friday 30 October 2020 (30/10/2020)
20.7044
20.7739
20.8290
20.6951
20.7621
Thursday 29 October 2020 (29/10/2020)
20.7445
20.6386
20.8023
20.6323
20.7173
Wednesday 28 October 2020 (28/10/2020)
20.9649
20.7643
20.9813
20.7073
20.8443
Tuesday 27 October 2020 (27/10/2020)
21.0814
21.1154
21.1554
21.0753
21.1154
Monday 26 October 2020 (26/10/2020)
20.9967
21.1046
21.2356
20.9869
21.1113
Friday 23 October 2020 (23/10/2020)
21.0328
21.0931
21.1300
21.0033
21.0667
Thursday 22 October 2020 (22/10/2020)
21.0434
21.0554
21.0846
20.9847
21.0347
Wednesday 21 October 2020 (21/10/2020)
21.0692
20.9440
21.1164
20.9083
21.0124
Tuesday 20 October 2020 (20/10/2020)
20.9090
21.0950
21.1409
20.8857
21.0133
Monday 19 October 2020 (19/10/2020)
20.8449
20.9560
20.8449
20.8305
20.8377
Friday 16 October 2020 (16/10/2020)
20.7476
20.8025
20.8721
20.7194
20.7958
Thursday 15 October 2020 (15/10/2020)
20.8060
20.8524
20.8805
20.7068
20.7937
Wednesday 14 October 2020 (14/10/2020)
20.9336
20.8345
21.0480
20.7740
20.9110
Tuesday 13 October 2020 (13/10/2020)
20.9160
21.0416
21.0826
20.8795
20.9811
Monday 12 October 2020 (12/10/2020)
20.8661
20.8540
20.9606
20.8187
20.8897
Friday 9 October 2020 (09/10/2020)
20.7743
20.8001
20.8728
20.7478
20.8103
Thursday 8 October 2020 (08/10/2020)
20.6499
20.7247
20.7184
20.6409
20.6797
Wednesday 7 October 2020 (07/10/2020)
20.6423
20.6667
20.7396
20.6011
20.6704
Tuesday 6 October 2020 (06/10/2020)
20.6888
20.6641
20.7122
20.6105
20.6614
Monday 5 October 2020 (05/10/2020)
20.6690
20.7108
20.7870
20.6690
20.7280
Friday 2 October 2020 (02/10/2020)
20.7358
20.6324
20.7577
20.6085
20.6831
Thursday 1 October 2020 (01/10/2020)
20.5543
20.6971
20.7565
20.5504
20.6535

September

Wednesday 30 September 2020 (30/09/2020)
20.5713
20.4977
20.6085
20.4155
20.5120
Tuesday 29 September 2020 (29/09/2020)
20.4939
20.6256
20.6593
20.4201
20.5397
Monday 28 September 2020 (28/09/2020)
20.4478
20.5774
20.5904
20.3804
20.4854
Friday 25 September 2020 (25/09/2020)
20.2812
20.2165
20.3146
20.1826
20.2486
Thursday 24 September 2020 (24/09/2020)
20.5693
20.3215
20.5831
20.2750
20.4291
Wednesday 23 September 2020 (23/09/2020)
20.7414
20.5196
20.7752
20.5150
20.6451
Tuesday 22 September 2020 (22/09/2020)
21.0184
20.9850
21.0796
20.9197
20.9997
Monday 21 September 2020 (21/09/2020)
21.0461
21.0368
21.0988
20.9610
21.0299
Friday 18 September 2020 (18/09/2020)
21.1444
21.2890
21.2890
21.0820
21.1855
Thursday 17 September 2020 (17/09/2020)
20.9060
20.9481
21.0102
20.7777
20.8940
Wednesday 16 September 2020 (16/09/2020)
21.1566
21.0146
21.2108
20.9688
21.0898
Tuesday 15 September 2020 (15/09/2020)
21.0106
20.9964
21.0674
20.9855
21.0265
Monday 14 September 2020 (14/09/2020)
21.0173
21.0345
21.0830
20.9366
21.0098
Friday 11 September 2020 (11/09/2020)
21.0398
21.0554
21.1807
21.0069
21.0938
Thursday 10 September 2020 (10/09/2020)
21.1173
21.3662
21.4529
21.0487
21.2508
Wednesday 9 September 2020 (09/09/2020)
20.7792
20.9561
21.0110
20.7741
20.8926
Tuesday 8 September 2020 (08/09/2020)
20.8047
20.9569
20.9913
20.7892
20.8903
Monday 7 September 2020 (07/09/2020)
20.9284
21.0191
21.0603
20.9284
20.9944
Friday 4 September 2020 (04/09/2020)
21.1660
21.1824
21.2102
21.1034
21.1568
Thursday 3 September 2020 (03/09/2020)
21.0910
21.1590
21.2004
21.0689
21.1347
Wednesday 2 September 2020 (02/09/2020)
21.2730
21.2405
21.3574
21.2277
21.2926
Tuesday 1 September 2020 (01/09/2020)
21.3662
21.5418
21.4730
21.4368
21.4549

August

Monday 31 August 2020 (31/08/2020)
21.4617
21.3848
21.5485
21.3701
21.4593
Friday 28 August 2020 (28/08/2020)
21.4998
21.5087
21.6391
21.4547
21.5469
Thursday 27 August 2020 (27/08/2020)
21.3169
21.3085
21.3602
21.2413
21.3008
Wednesday 26 August 2020 (26/08/2020)
21.2062
21.2514
21.2448
21.1913
21.2181
Tuesday 25 August 2020 (25/08/2020)
21.0908
21.2277
21.1929
21.1380
21.1655
Monday 24 August 2020 (24/08/2020)
21.0580
21.1129
21.1608
21.0491
21.1050
Friday 21 August 2020 (21/08/2020)
21.0834
21.0769
21.1229
20.9822
21.0526
Thursday 20 August 2020 (20/08/2020)
21.2475
21.0220
21.2940
21.0041
21.1491
Wednesday 19 August 2020 (19/08/2020)
21.1876
21.5878
21.4574
21.2818
21.3696
Tuesday 18 August 2020 (18/08/2020)
21.0891
21.2034
21.1890
21.1119
21.1505
Monday 17 August 2020 (17/08/2020)
21.1087
21.1100
21.1805
21.0819
21.1312
Friday 14 August 2020 (14/08/2020)
21.1859
21.1443
21.2159
21.0377
21.1268
Thursday 13 August 2020 (13/08/2020)
21.1417
21.0941
21.1628
21.0455
21.1042
Wednesday 12 August 2020 (12/08/2020)
20.8549
21.0520
21.0735
20.8148
20.9442
Tuesday 11 August 2020 (11/08/2020)
21.0321
21.0634
21.1018
20.9980
21.0499
Monday 10 August 2020 (10/08/2020)
21.0328
20.9906
21.1004
20.9777
21.0391
Friday 7 August 2020 (07/08/2020)
21.2057
21.1960
21.2782
21.1495
21.2139
Thursday 6 August 2020 (06/08/2020)
21.4766
21.3698
21.4975
21.2439
21.3707
Wednesday 5 August 2020 (05/08/2020)
21.1674
21.3999
21.2970
21.2460
21.2715
Tuesday 4 August 2020 (04/08/2020)
21.1329
21.1909
21.2228
21.1069
21.1649
Monday 3 August 2020 (03/08/2020)
21.0388
21.1130
21.1436
20.9752
21.0594

July

Friday 31 July 2020 (31/07/2020)
21.3980
21.2037
21.4553
21.1655
21.3104
Thursday 30 July 2020 (30/07/2020)
21.2791
21.1877
21.3145
21.0570
21.1858
Wednesday 29 July 2020 (29/07/2020)
21.0385
21.2546
21.1569
21.1300
21.1435
Tuesday 28 July 2020 (28/07/2020)
21.2372
21.0529
21.2771
21.0350
21.1561
Monday 27 July 2020 (27/07/2020)
21.1688
21.2326
21.2788
21.1097
21.1943
Friday 24 July 2020 (24/07/2020)
20.8774
20.9128
20.9315
20.8622
20.8969
Thursday 23 July 2020 (23/07/2020)
20.8816
20.8990
21.0141
20.8743
20.9442
Wednesday 22 July 2020 (22/07/2020)
20.8434
20.8525
20.9930
20.8424
20.9177
Tuesday 21 July 2020 (21/07/2020)
20.7418
20.8393
20.8591
20.6953
20.7772
Monday 20 July 2020 (20/07/2020)
20.4690
20.5853
20.5987
20.5167
20.5577
Friday 17 July 2020 (17/07/2020)
20.4337
20.5314
20.6095
20.4225
20.5160
Thursday 16 July 2020 (16/07/2020)
20.3782
20.3946
20.4531
20.3562
20.4047
Wednesday 15 July 2020 (15/07/2020)
20.3536
20.5370
20.4707
20.3753
20.4230
Tuesday 14 July 2020 (14/07/2020)
20.1500
20.3768
20.4150
20.1406
20.2778
Monday 13 July 2020 (13/07/2020)
20.1599
20.2768
20.3432
20.1377
20.2405
Friday 10 July 2020 (10/07/2020)
20.1519
20.1984
20.2073
20.0992
20.1533
Thursday 9 July 2020 (09/07/2020)
20.2929
20.1738
20.3289
20.1582
20.2436
Wednesday 8 July 2020 (08/07/2020)
20.0342
20.1108
20.1568
20.0045
20.0807
Tuesday 7 July 2020 (07/07/2020)
20.0882
19.9718
20.1241
19.9474
20.0358
Monday 6 July 2020 (06/07/2020)
19.9169
20.0832
20.0999
19.9043
20.0021
Friday 3 July 2020 (03/07/2020)
19.9901
19.9096
19.9601
19.9596
19.9599
Thursday 2 July 2020 (02/07/2020)
20.0272
20.0124
20.1138
19.9651
20.0395
Wednesday 1 July 2020 (01/07/2020)
19.7431
19.8550
19.8549
19.7857
19.8203

June

Tuesday 30 June 2020 (30/06/2020)
19.9617
19.7541
19.9198
19.8125
19.8662
Monday 29 June 2020 (29/06/2020)
19.8865
19.9801
20.0958
19.8533
19.9746
Friday 26 June 2020 (26/06/2020)
19.9402
20.0415
20.0745
19.8852
19.9799
Thursday 25 June 2020 (25/06/2020)
20.0547
20.0244
20.0426
20.0261
20.0344
Wednesday 24 June 2020 (24/06/2020)
20.0804
20.0821
20.1687
20.0132
20.0910
Tuesday 23 June 2020 (23/06/2020)
19.8661
19.9452
20.0588
19.8029
19.9309
Monday 22 June 2020 (22/06/2020)
19.7961
19.7883
19.8840
19.7493
19.8167
Friday 19 June 2020 (19/06/2020)
19.8843
20.0019
20.0300
19.8612
19.9456
Thursday 18 June 2020 (18/06/2020)
19.8843
20.0019
20.0300
19.8612
19.9456
Wednesday 17 June 2020 (17/06/2020)
19.8843
20.0019
20.0300
19.8612
19.9456
Tuesday 16 June 2020 (16/06/2020)
20.1143
19.9795
20.1254
19.8978
20.0116
Monday 15 June 2020 (15/06/2020)
19.8656
19.8805
19.9357
19.7561
19.8459
Friday 12 June 2020 (12/06/2020)
19.9031
20.0056
20.0365
19.8848
19.9607
Thursday 11 June 2020 (11/06/2020)
20.0499
19.9741
20.1431
19.9625
20.0528
Wednesday 10 June 2020 (10/06/2020)
20.1714
20.1893
20.2213
20.0287
20.1250
Tuesday 9 June 2020 (09/06/2020)
19.9699
19.9622
20.0788
19.8856
19.9822
Monday 8 June 2020 (08/06/2020)
20.0585
19.9619
20.1230
19.9556
20.0393
Friday 5 June 2020 (05/06/2020)
20.2245
20.1521
20.2718
20.0425
20.1572
Thursday 4 June 2020 (04/06/2020)
19.8958
20.0521
20.1338
19.8574
19.9956
Wednesday 3 June 2020 (03/06/2020)
19.9541
20.0181
20.0587
19.8682
19.9635
Tuesday 2 June 2020 (02/06/2020)
19.9405
19.9034
19.9503
19.8075
19.8789
Monday 1 June 2020 (01/06/2020)
19.8383
19.6925
19.8958
19.6386
19.7672

May

Friday 29 May 2020 (29/05/2020)
19.5738
19.7508
19.7939
19.5501
19.6720
Thursday 28 May 2020 (28/05/2020)
19.3877
19.4622
19.5000
19.3323
19.4162
Wednesday 27 May 2020 (27/05/2020)
19.2685
19.4978
19.4255
19.2964
19.3610
Tuesday 26 May 2020 (26/05/2020)
19.4171
19.2914
19.4265
19.2023
19.3144
Monday 25 May 2020 (25/05/2020)
19.1686
19.1844
19.2212
19.1234
19.1723
Friday 22 May 2020 (22/05/2020)
19.2337
19.2206
19.2466
19.1254
19.1860
Thursday 21 May 2020 (21/05/2020)
19.4432
19.3987
19.4946
19.3415
19.4181
Wednesday 20 May 2020 (20/05/2020)
19.3267
19.5593
19.5886
19.3099
19.4493
Tuesday 19 May 2020 (19/05/2020)
19.1863
19.3469
19.3378
19.2386
19.2882
Monday 18 May 2020 (18/05/2020)
19.0666
19.2113
19.2241
19.0109
19.1175
Friday 15 May 2020 (15/05/2020)
19.1026
19.2080
19.2080
19.0327
19.1204
Thursday 14 May 2020 (14/05/2020)
19.0653
19.0902
19.0931
18.9728
19.0330
Wednesday 13 May 2020 (13/05/2020)
19.2925
19.2647
19.3796
19.2073
19.2935
Tuesday 12 May 2020 (12/05/2020)
19.0827
19.3873
19.4452
19.0368
19.2410
Monday 11 May 2020 (11/05/2020)
19.0686
19.0153
19.2213
18.9918
19.1066
Friday 8 May 2020 (08/05/2020)
19.0159
19.0510
19.0877
18.9692
19.0285
Thursday 7 May 2020 (07/05/2020)
18.9605
18.9926
19.0661
18.8993
18.9827
Wednesday 6 May 2020 (06/05/2020)
19.2041
19.0245
19.1982
19.0304
19.1143
Tuesday 5 May 2020 (05/05/2020)
19.1762
19.2286
19.2509
19.0841
19.1675
Monday 4 May 2020 (04/05/2020)
19.0807
19.1499
19.1775
18.9863
19.0819
Friday 1 May 2020 (01/05/2020)
19.3949
19.3734
19.4389
19.2989
19.3689

April

Thursday 30 April 2020 (30/04/2020)
19.3949
19.3734
19.4389
19.2989
19.3689
Wednesday 29 April 2020 (29/04/2020)
19.3600
19.3833
19.4209
19.3184
19.3697
Tuesday 28 April 2020 (28/04/2020)
19.2320
19.5196
19.4885
19.2351
19.3618
Monday 27 April 2020 (27/04/2020)
19.2494
19.2549
19.3040
19.1766
19.2403
Friday 24 April 2020 (24/04/2020)
19.1684
19.2163
19.2078
19.1240
19.1659
Thursday 23 April 2020 (23/04/2020)
19.1535
19.1903
19.2028
19.0815
19.1422
Wednesday 22 April 2020 (22/04/2020)
19.2509
19.1943
19.2843
19.1599
19.2221
Tuesday 21 April 2020 (21/04/2020)
19.0344
19.1057
19.1570
18.9830
19.0700
Monday 20 April 2020 (20/04/2020)
19.2034
19.2322
19.2834
19.1747
19.2291
Friday 17 April 2020 (17/04/2020)
19.1210
19.1502
19.1646
19.0793
19.1220
Thursday 16 April 2020 (16/04/2020)
19.0607
19.1719
19.1937
19.0315
19.1126
Wednesday 15 April 2020 (15/04/2020)
19.0534
19.0246
19.1387
18.9743
19.0565
Tuesday 14 April 2020 (14/04/2020)
19.1146
19.0657
19.1727
18.9509
19.0618
Monday 13 April 2020 (13/04/2020)
19.1524
18.9270
19.1756
18.9004
19.0380
Friday 10 April 2020 (10/04/2020)
19.0230
19.1315
19.1643
18.9128
19.0386
Thursday 9 April 2020 (09/04/2020)
19.0230
19.1315
19.1643
18.9128
19.0386
Wednesday 8 April 2020 (08/04/2020)
19.2620
19.1447
19.2730
19.0760
19.1745
Tuesday 7 April 2020 (07/04/2020)
19.1921
19.1630
19.3191
19.1297
19.2244
Monday 6 April 2020 (06/04/2020)
19.0040
19.1963
19.2020
18.9467
19.0744
Friday 3 April 2020 (03/04/2020)
18.6764
18.7117
18.7913
18.6204
18.7059
Thursday 2 April 2020 (02/04/2020)
19.0306
18.8263
19.0306
18.7245
18.8776
Wednesday 1 April 2020 (01/04/2020)
19.0115
18.9494
19.0461
18.7733
18.9097

March

Tuesday 31 March 2020 (31/03/2020)
18.7803
19.0398
19.0633
18.6734
18.8684
Monday 30 March 2020 (30/03/2020)
18.9615
18.7441
19.0208
18.6558
18.8383
Friday 27 March 2020 (27/03/2020)
18.9106
18.6711
19.0168
18.5992
18.8080
Thursday 26 March 2020 (26/03/2020)
18.4714
18.4085
18.6601
18.3994
18.5298
Wednesday 25 March 2020 (25/03/2020)
18.6413
18.4930
18.6852
18.4031
18.5442
Tuesday 24 March 2020 (24/03/2020)
18.3864
18.4300
18.5364
18.1805
18.3585
Monday 23 March 2020 (23/03/2020)
18.0576
18.0197
18.2568
18.0131
18.1350
Friday 20 March 2020 (20/03/2020)
18.4541
18.1906
18.5315
17.9653
18.2484
Thursday 19 March 2020 (19/03/2020)
18.0601
18.0949
18.3160
17.7392
18.0276
Wednesday 18 March 2020 (18/03/2020)
18.7531
18.5275
18.6546
18.3950
18.5248
Tuesday 17 March 2020 (17/03/2020)
18.6274
18.7745
18.7888
18.4608
18.6248
Monday 16 March 2020 (16/03/2020)
18.8872
18.8983
19.1161
18.6911
18.9036
Friday 13 March 2020 (13/03/2020)
18.8285
19.3704
19.4402
18.7295
19.0849
Thursday 12 March 2020 (12/03/2020)
19.3077
19.0127
19.1482
18.9794
19.0638
Wednesday 11 March 2020 (11/03/2020)
19.1872
19.3240
19.3466
19.1258
19.2362
Tuesday 10 March 2020 (10/03/2020)
19.2252
19.3665
19.3768
19.2052
19.2910
Monday 9 March 2020 (09/03/2020)
19.3839
19.2482
19.5240
19.1949
19.3595
Friday 6 March 2020 (06/03/2020)
19.3725
19.3286
19.4650
19.2886
19.3768
Thursday 5 March 2020 (05/03/2020)
19.2570
19.2232
19.2703
19.1666
19.2185
Wednesday 4 March 2020 (04/03/2020)
19.1244
19.1030
19.2535
19.0773
19.1654
Tuesday 3 March 2020 (03/03/2020)
19.1285
19.1496
19.3584
19.0274
19.1929
Monday 2 March 2020 (02/03/2020)
18.6079
18.7780
18.8378
18.5750
18.7064

February

Friday 28 February 2020 (28/02/2020)
18.6079
18.7780
18.8378
18.5750
18.7064
Thursday 27 February 2020 (27/02/2020)
18.6079
18.7780
18.8378
18.5750
18.7064
Wednesday 26 February 2020 (26/02/2020)
18.6080
18.6753
18.6954
18.5762
18.6358
Tuesday 25 February 2020 (25/02/2020)
18.5838
18.6302
18.6027
18.5587
18.5807
Monday 24 February 2020 (24/02/2020)
18.5034
18.6059
18.6307
18.4427
18.5367
Friday 21 February 2020 (21/02/2020)
18.5761
18.6561
18.6650
18.5139
18.5895
Thursday 20 February 2020 (20/02/2020)
18.4726
18.4748
18.5265
18.4229
18.4747
Wednesday 19 February 2020 (19/02/2020)
18.5667
18.6789
18.6826
18.4819
18.5823
Tuesday 18 February 2020 (18/02/2020)
18.7273
18.6029
18.7279
18.5707
18.6493
Monday 17 February 2020 (17/02/2020)
18.6410
18.7498
18.7574
18.6187
18.6881
Friday 14 February 2020 (14/02/2020)
18.7194
18.6329
18.7380
18.6133
18.6757
Thursday 13 February 2020 (13/02/2020)
18.8672
18.6691
18.8743
18.6214
18.7479
Wednesday 12 February 2020 (12/02/2020)
18.7549
18.8390
18.8084
18.7842
18.7963
Tuesday 11 February 2020 (11/02/2020)
18.7862
18.7743
18.8037
18.7248
18.7643
Monday 10 February 2020 (10/02/2020)
18.7982
18.7701
18.8508
18.6983
18.7746
Friday 7 February 2020 (07/02/2020)
18.8530
18.8404
18.8505
18.7796
18.8151
Thursday 6 February 2020 (06/02/2020)
18.9580
18.8755
18.9229
18.9082
18.9156
Wednesday 5 February 2020 (05/02/2020)
18.9268
18.9838
19.0648
18.8884
18.9766
Tuesday 4 February 2020 (04/02/2020)
18.8206
18.8825
18.9062
18.8012
18.8537
Monday 3 February 2020 (03/02/2020)
18.7296
18.8765
18.8893
18.7002
18.7948

January

Friday 31 January 2020 (31/01/2020)
18.8568
18.7242
18.8737
18.6889
18.7813
Thursday 30 January 2020 (30/01/2020)
18.8241
18.7775
18.8785
18.7207
18.7996
Wednesday 29 January 2020 (29/01/2020)
18.8215
18.8473
18.8592
18.8267
18.8430
Tuesday 28 January 2020 (28/01/2020)
18.8473
18.8432
18.8823
18.8280
18.8552
Monday 27 January 2020 (27/01/2020)
18.9499
18.8695
18.9701
18.8425
18.9063
Friday 24 January 2020 (24/01/2020)
18.9780
18.9861
19.0140
18.9238
18.9689
Thursday 23 January 2020 (23/01/2020)
19.0629
19.0264
19.0849
18.9895
19.0372
Wednesday 22 January 2020 (22/01/2020)
19.1262
19.0401
19.1541
18.9775
19.0658
Tuesday 21 January 2020 (21/01/2020)
18.9880
19.0507
19.0319
18.9993
19.0156
Monday 20 January 2020 (20/01/2020)
19.0220
19.0100
19.0798
18.9970
19.0384
Friday 17 January 2020 (17/01/2020)
19.0168
19.0719
19.0892
18.9539
19.0216
Thursday 16 January 2020 (16/01/2020)
19.1641
19.0520
19.1789
19.0453
19.1121
Wednesday 15 January 2020 (15/01/2020)
19.1443
19.1147
19.1773
19.1060
19.1417
Tuesday 14 January 2020 (14/01/2020)
19.1743
19.1245
19.2122
19.1158
19.1640
Monday 13 January 2020 (13/01/2020)
18.9965
19.1353
19.1356
18.9673
19.0515
Friday 10 January 2020 (10/01/2020)
19.1045
19.0962
19.1217
19.0387
19.0802
Thursday 9 January 2020 (09/01/2020)
19.0500
19.0331
19.1246
19.0198
19.0722
Wednesday 8 January 2020 (08/01/2020)
19.1723
19.2004
19.2298
19.1259
19.1779
Tuesday 7 January 2020 (07/01/2020)
19.2074
19.1644
19.2441
19.1324
19.1883
Monday 6 January 2020 (06/01/2020)
19.3657
19.2486
19.3948
19.2175
19.3062
Friday 3 January 2020 (03/01/2020)
19.2359
19.2613
19.2832
19.1224
19.2028
Thursday 2 January 2020 (02/01/2020)
19.2759
19.4441
19.4577
19.2689
19.3633
Wednesday 1 January 2020 (01/01/2020)
19.5072
19.2630
19.5328
19.2459
19.3894