Swedish Krona-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 23.363, reached on 28/12/2020

The lowest level of 2020 was 17.7392 reached 19/03/2020

The average level of 2020 was 20.2041

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
22.5593
22.4692
22.7300
22.4439
22.5870
Wednesday 30 December 2020 (30/12/2020)
22.7603
22.5827
22.9420
22.5627
22.7524
Tuesday 29 December 2020 (29/12/2020)
22.7785
22.8870
23.1223
22.7257
22.9240
Monday 28 December 2020 (28/12/2020)
22.5782
22.7490
23.3630
22.5782
22.9706
Friday 25 December 2020 (25/12/2020)
23.0323
23.0261
23.0760
22.8760
22.9760
Thursday 24 December 2020 (24/12/2020)
23.0323
23.0261
23.0760
22.8760
22.9760
Wednesday 23 December 2020 (23/12/2020)
22.8979
22.7965
22.9346
22.6973
22.8160
Tuesday 22 December 2020 (22/12/2020)
22.8523
22.7606
22.9503
22.7348
22.8426
Monday 21 December 2020 (21/12/2020)
22.3713
22.4393
22.6311
22.3476
22.4894
Friday 18 December 2020 (18/12/2020)
22.5809
22.7259
22.7928
22.5627
22.6778
Thursday 17 December 2020 (17/12/2020)
22.3711
22.6589
22.5482
22.5010
22.5246
Wednesday 16 December 2020 (16/12/2020)
22.3873
22.3938
22.4715
22.3136
22.3926
Tuesday 15 December 2020 (15/12/2020)
22.3120
22.1408
22.3829
22.1258
22.2544
Monday 14 December 2020 (14/12/2020)
22.3128
22.4291
22.5477
22.1794
22.3636
Friday 11 December 2020 (11/12/2020)
21.9260
22.0173
22.1401
21.8872
22.0137
Thursday 10 December 2020 (10/12/2020)
21.9267
21.9696
22.0035
21.9155
21.9595
Wednesday 9 December 2020 (09/12/2020)
22.0737
21.9541
22.1205
21.8371
21.9788
Tuesday 8 December 2020 (08/12/2020)
22.0602
21.9112
22.1336
21.8692
22.0014
Monday 7 December 2020 (07/12/2020)
22.0137
21.9905
22.1919
21.9857
22.0888
Friday 4 December 2020 (04/12/2020)
22.0064
22.0077
22.0670
21.8926
21.9798
Thursday 3 December 2020 (03/12/2020)
22.0823
21.9956
22.1022
21.8939
21.9981
Wednesday 2 December 2020 (02/12/2020)
21.7520
21.8792
21.8937
21.7245
21.8091
Tuesday 1 December 2020 (01/12/2020)
21.6832
21.7763
21.8123
21.6410
21.7267

November

Monday 30 November 2020 (30/11/2020)
21.8450
21.6881
22.1003
21.6729
21.8866
Friday 27 November 2020 (27/11/2020)
21.6644
21.8519
21.8804
21.6473
21.7639
Thursday 26 November 2020 (26/11/2020)
21.7068
21.6882
21.7569
21.6152
21.6861
Wednesday 25 November 2020 (25/11/2020)
21.6629
21.7410
21.7932
21.6568
21.7250
Tuesday 24 November 2020 (24/11/2020)
21.5274
21.6639
21.6905
21.4935
21.5920
Monday 23 November 2020 (23/11/2020)
21.6024
21.5410
21.6569
21.4412
21.5491
Friday 20 November 2020 (20/11/2020)
21.5565
21.4499
21.5723
21.4400
21.5062
Thursday 19 November 2020 (19/11/2020)
21.4896
21.4963
21.5384
21.3936
21.4660
Wednesday 18 November 2020 (18/11/2020)
21.4415
21.4890
21.5044
21.4052
21.4548
Tuesday 17 November 2020 (17/11/2020)
21.4011
21.4796
21.4514
21.4399
21.4457
Monday 16 November 2020 (16/11/2020)
21.3186
21.4244
21.4520
21.2610
21.3565
Friday 13 November 2020 (13/11/2020)
21.4167
21.1778
21.4988
21.1636
21.3312
Thursday 12 November 2020 (12/11/2020)
21.2629
21.4012
21.4570
21.2173
21.3372
Wednesday 11 November 2020 (11/11/2020)
21.4028
21.4411
21.4562
21.3046
21.3804
Tuesday 10 November 2020 (10/11/2020)
21.5277
21.3810
21.5803
21.3310
21.4557
Monday 9 November 2020 (09/11/2020)
21.3337
21.3728
21.5297
21.3140
21.4219
Friday 6 November 2020 (06/11/2020)
21.1878
21.3146
21.3656
21.1567
21.2612
Thursday 5 November 2020 (05/11/2020)
21.0910
21.0608
21.2260
21.0315
21.1288
Wednesday 4 November 2020 (04/11/2020)
20.7940
21.0083
21.0371
20.6774
20.8573
Tuesday 3 November 2020 (03/11/2020)
20.6993
20.7472
20.7182
20.6861
20.7022
Monday 2 November 2020 (02/11/2020)
20.6685
20.7216
20.8248
20.6445
20.7347

October

Friday 30 October 2020 (30/10/2020)
20.7044
20.7739
20.8290
20.6951
20.7621
Thursday 29 October 2020 (29/10/2020)
20.7445
20.6386
20.8023
20.6323
20.7173
Wednesday 28 October 2020 (28/10/2020)
20.9649
20.7643
20.9813
20.7073
20.8443
Tuesday 27 October 2020 (27/10/2020)
21.0814
21.1154
21.1554
21.0753
21.1154
Monday 26 October 2020 (26/10/2020)
20.9967
21.1046
21.2356
20.9869
21.1113
Friday 23 October 2020 (23/10/2020)
21.0328
21.0931
21.1300
21.0033
21.0667
Thursday 22 October 2020 (22/10/2020)
21.0434
21.0554
21.0846
20.9847
21.0347
Wednesday 21 October 2020 (21/10/2020)
21.0692
20.9440
21.1164
20.9083
21.0124
Tuesday 20 October 2020 (20/10/2020)
20.9090
21.0950
21.1409
20.8857
21.0133
Monday 19 October 2020 (19/10/2020)
20.8449
20.9560
20.8449
20.8305
20.8377
Friday 16 October 2020 (16/10/2020)
20.7476
20.8025
20.8721
20.7194
20.7958
Thursday 15 October 2020 (15/10/2020)
20.8060
20.8524
20.8805
20.7068
20.7937
Wednesday 14 October 2020 (14/10/2020)
20.9336
20.8345
21.0480
20.7740
20.9110
Tuesday 13 October 2020 (13/10/2020)
20.9160
21.0416
21.0826
20.8795
20.9811
Monday 12 October 2020 (12/10/2020)
20.8661
20.8540
20.9606
20.8187
20.8897
Friday 9 October 2020 (09/10/2020)
20.7743
20.8001
20.8728
20.7478
20.8103
Thursday 8 October 2020 (08/10/2020)
20.6499
20.7247
20.7184
20.6409
20.6797
Wednesday 7 October 2020 (07/10/2020)
20.6423
20.6667
20.7396
20.6011
20.6704
Tuesday 6 October 2020 (06/10/2020)
20.6888
20.6641
20.7122
20.6105
20.6614
Monday 5 October 2020 (05/10/2020)
20.6690
20.7108
20.7870
20.6690
20.7280
Friday 2 October 2020 (02/10/2020)
20.7358
20.6324
20.7577
20.6085
20.6831
Thursday 1 October 2020 (01/10/2020)
20.5543
20.6971
20.7565
20.5504
20.6535

September

Wednesday 30 September 2020 (30/09/2020)
20.5713
20.4977
20.6085
20.4155
20.5120
Tuesday 29 September 2020 (29/09/2020)
20.4939
20.6256
20.6593
20.4201
20.5397
Monday 28 September 2020 (28/09/2020)
20.4478
20.5774
20.5904
20.3804
20.4854
Friday 25 September 2020 (25/09/2020)
20.2812
20.2165
20.3146
20.1826
20.2486
Thursday 24 September 2020 (24/09/2020)
20.5693
20.3215
20.5831
20.2750
20.4291
Wednesday 23 September 2020 (23/09/2020)
20.7414
20.5196
20.7752
20.5150
20.6451
Tuesday 22 September 2020 (22/09/2020)
21.0184
20.9850
21.0796
20.9197
20.9997
Monday 21 September 2020 (21/09/2020)
21.0461
21.0368
21.0988
20.9610
21.0299
Friday 18 September 2020 (18/09/2020)
21.1444
21.2890
21.2890
21.0820
21.1855
Thursday 17 September 2020 (17/09/2020)
20.9060
20.9481
21.0102
20.7777
20.8940
Wednesday 16 September 2020 (16/09/2020)
21.1566
21.0146
21.2108
20.9688
21.0898
Tuesday 15 September 2020 (15/09/2020)
21.0106
20.9964
21.0674
20.9855
21.0265
Monday 14 September 2020 (14/09/2020)
21.0173
21.0345
21.0830
20.9366
21.0098
Friday 11 September 2020 (11/09/2020)
21.0398
21.0554
21.1807
21.0069
21.0938
Thursday 10 September 2020 (10/09/2020)
21.1173
21.3662
21.4529
21.0487
21.2508
Wednesday 9 September 2020 (09/09/2020)
20.7792
20.9561
21.0110
20.7741
20.8926
Tuesday 8 September 2020 (08/09/2020)
20.8047
20.9569
20.9913
20.7892
20.8903
Monday 7 September 2020 (07/09/2020)
20.9284
21.0191
21.0603
20.9284
20.9944
Friday 4 September 2020 (04/09/2020)
21.1660
21.1824
21.2102
21.1034
21.1568
Thursday 3 September 2020 (03/09/2020)
21.0910
21.1590
21.2004
21.0689
21.1347
Wednesday 2 September 2020 (02/09/2020)
21.2730
21.2405
21.3574
21.2277
21.2926
Tuesday 1 September 2020 (01/09/2020)
21.3662
21.5418
21.4730
21.4368
21.4549

August

Monday 31 August 2020 (31/08/2020)
21.4617
21.3848
21.5485
21.3701
21.4593
Friday 28 August 2020 (28/08/2020)
21.4998
21.5087
21.6391
21.4547
21.5469
Thursday 27 August 2020 (27/08/2020)
21.3169
21.3085
21.3602
21.2413
21.3008
Wednesday 26 August 2020 (26/08/2020)
21.2062
21.2514
21.2448
21.1913
21.2181
Tuesday 25 August 2020 (25/08/2020)
21.0908
21.2277
21.1929
21.1380
21.1655
Monday 24 August 2020 (24/08/2020)
21.0580
21.1129
21.1608
21.0491
21.1050
Friday 21 August 2020 (21/08/2020)
21.0834
21.0769
21.1229
20.9822
21.0526
Thursday 20 August 2020 (20/08/2020)
21.2475
21.0220
21.2940
21.0041
21.1491
Wednesday 19 August 2020 (19/08/2020)
21.1876
21.5878
21.4574
21.2818
21.3696
Tuesday 18 August 2020 (18/08/2020)
21.0891
21.2034
21.1890
21.1119
21.1505
Monday 17 August 2020 (17/08/2020)
21.1087
21.1100
21.1805
21.0819
21.1312
Friday 14 August 2020 (14/08/2020)
21.1859
21.1443
21.2159
21.0377
21.1268
Thursday 13 August 2020 (13/08/2020)
21.1417
21.0941
21.1628
21.0455
21.1042
Wednesday 12 August 2020 (12/08/2020)
20.8549
21.0520
21.0735
20.8148
20.9442
Tuesday 11 August 2020 (11/08/2020)
21.0321
21.0634
21.1018
20.9980
21.0499
Monday 10 August 2020 (10/08/2020)
21.0328
20.9906
21.1004
20.9777
21.0391
Friday 7 August 2020 (07/08/2020)
21.2057
21.1960
21.2782
21.1495
21.2139
Thursday 6 August 2020 (06/08/2020)
21.4766
21.3698
21.4975
21.2439
21.3707
Wednesday 5 August 2020 (05/08/2020)
21.1674
21.3999
21.2970
21.2460
21.2715
Tuesday 4 August 2020 (04/08/2020)
21.1329
21.1909
21.2228
21.1069
21.1649
Monday 3 August 2020 (03/08/2020)
21.0388
21.1130
21.1436
20.9752
21.0594

July

Friday 31 July 2020 (31/07/2020)
21.3980
21.2037
21.4553
21.1655
21.3104
Thursday 30 July 2020 (30/07/2020)
21.2791
21.1877
21.3145
21.0570
21.1858
Wednesday 29 July 2020 (29/07/2020)
21.0385
21.2546
21.1569
21.1300
21.1435
Tuesday 28 July 2020 (28/07/2020)
21.2372
21.0529
21.2771
21.0350
21.1561
Monday 27 July 2020 (27/07/2020)
21.1688
21.2326
21.2788
21.1097
21.1943
Friday 24 July 2020 (24/07/2020)
20.8774
20.9128
20.9315
20.8622
20.8969
Thursday 23 July 2020 (23/07/2020)
20.8816
20.8990
21.0141
20.8743
20.9442
Wednesday 22 July 2020 (22/07/2020)
20.8434
20.8525
20.9930
20.8424
20.9177
Tuesday 21 July 2020 (21/07/2020)
20.7418
20.8393
20.8591
20.6953
20.7772
Monday 20 July 2020 (20/07/2020)
20.4690
20.5853
20.5987
20.5167
20.5577
Friday 17 July 2020 (17/07/2020)
20.4337
20.5314
20.6095
20.4225
20.5160
Thursday 16 July 2020 (16/07/2020)
20.3782
20.3946
20.4531
20.3562
20.4047
Wednesday 15 July 2020 (15/07/2020)
20.3536
20.5370
20.4707
20.3753
20.4230
Tuesday 14 July 2020 (14/07/2020)
20.1500
20.3768
20.4150
20.1406
20.2778
Monday 13 July 2020 (13/07/2020)
20.1599
20.2768
20.3432
20.1377
20.2405
Friday 10 July 2020 (10/07/2020)
20.1519
20.1984
20.2073
20.0992
20.1533
Thursday 9 July 2020 (09/07/2020)
20.2929
20.1738
20.3289
20.1582
20.2436
Wednesday 8 July 2020 (08/07/2020)
20.0342
20.1108
20.1568
20.0045
20.0807
Tuesday 7 July 2020 (07/07/2020)
20.0882
19.9718
20.1241
19.9474
20.0358
Monday 6 July 2020 (06/07/2020)
19.9169
20.0832
20.0999
19.9043
20.0021
Friday 3 July 2020 (03/07/2020)
19.9901
19.9096
19.9601
19.9596
19.9599
Thursday 2 July 2020 (02/07/2020)
20.0272
20.0124
20.1138
19.9651
20.0395
Wednesday 1 July 2020 (01/07/2020)
19.7431
19.8550
19.8549
19.7857
19.8203

June

Tuesday 30 June 2020 (30/06/2020)
19.9617
19.7541
19.9198
19.8125
19.8662
Monday 29 June 2020 (29/06/2020)
19.8865
19.9801
20.0958
19.8533
19.9746
Friday 26 June 2020 (26/06/2020)
19.9402
20.0415
20.0745
19.8852
19.9799
Thursday 25 June 2020 (25/06/2020)
20.0547
20.0244
20.0426
20.0261
20.0344
Wednesday 24 June 2020 (24/06/2020)
20.0804
20.0821
20.1687
20.0132
20.0910
Tuesday 23 June 2020 (23/06/2020)
19.8661
19.9452
20.0588
19.8029
19.9309
Monday 22 June 2020 (22/06/2020)
19.7961
19.7883
19.8840
19.7493
19.8167
Friday 19 June 2020 (19/06/2020)
19.8843
20.0019
20.0300
19.8612
19.9456
Thursday 18 June 2020 (18/06/2020)
19.8843
20.0019
20.0300
19.8612
19.9456
Wednesday 17 June 2020 (17/06/2020)
19.8843
20.0019
20.0300
19.8612
19.9456
Tuesday 16 June 2020 (16/06/2020)
20.1143
19.9795
20.1254
19.8978
20.0116
Monday 15 June 2020 (15/06/2020)
19.8656
19.8805
19.9357
19.7561
19.8459
Friday 12 June 2020 (12/06/2020)
19.9031
20.0056
20.0365
19.8848
19.9607
Thursday 11 June 2020 (11/06/2020)
20.0499
19.9741
20.1431
19.9625
20.0528
Wednesday 10 June 2020 (10/06/2020)
20.1714
20.1893
20.2213
20.0287
20.1250
Tuesday 9 June 2020 (09/06/2020)
19.9699
19.9622
20.0788
19.8856
19.9822
Monday 8 June 2020 (08/06/2020)
20.0585
19.9619
20.1230
19.9556
20.0393
Friday 5 June 2020 (05/06/2020)
20.2245
20.1521
20.2718
20.0425
20.1572
Thursday 4 June 2020 (04/06/2020)
19.8958
20.0521
20.1338
19.8574
19.9956
Wednesday 3 June 2020 (03/06/2020)
19.9541
20.0181
20.0587
19.8682
19.9635
Tuesday 2 June 2020 (02/06/2020)
19.9405
19.9034
19.9503
19.8075
19.8789
Monday 1 June 2020 (01/06/2020)
19.8383
19.6925
19.8958
19.6386
19.7672

May

Friday 29 May 2020 (29/05/2020)
19.5738
19.7508
19.7939
19.5501
19.6720
Thursday 28 May 2020 (28/05/2020)
19.3877
19.4622
19.5000
19.3323
19.4162
Wednesday 27 May 2020 (27/05/2020)
19.2685
19.4978
19.4255
19.2964
19.3610
Tuesday 26 May 2020 (26/05/2020)
19.4171
19.2914
19.4265
19.2023
19.3144
Monday 25 May 2020 (25/05/2020)
19.1686
19.1844
19.2212
19.1234
19.1723
Friday 22 May 2020 (22/05/2020)
19.2337
19.2206
19.2466
19.1254
19.1860
Thursday 21 May 2020 (21/05/2020)
19.4432
19.3987
19.4946
19.3415
19.4181
Wednesday 20 May 2020 (20/05/2020)
19.3267
19.5593
19.5886
19.3099
19.4493
Tuesday 19 May 2020 (19/05/2020)
19.1863
19.3469
19.3378
19.2386
19.2882
Monday 18 May 2020 (18/05/2020)
19.0666
19.2113
19.2241
19.0109
19.1175
Friday 15 May 2020 (15/05/2020)
19.1026
19.2080
19.2080
19.0327
19.1204
Thursday 14 May 2020 (14/05/2020)
19.0653
19.0902
19.0931
18.9728
19.0330
Wednesday 13 May 2020 (13/05/2020)
19.2925
19.2647
19.3796
19.2073
19.2935
Tuesday 12 May 2020 (12/05/2020)
19.0827
19.3873
19.4452
19.0368
19.2410
Monday 11 May 2020 (11/05/2020)
19.0686
19.0153
19.2213
18.9918
19.1066
Friday 8 May 2020 (08/05/2020)
19.0159
19.0510
19.0877
18.9692
19.0285
Thursday 7 May 2020 (07/05/2020)
18.9605
18.9926
19.0661
18.8993
18.9827
Wednesday 6 May 2020 (06/05/2020)
19.2041
19.0245
19.1982
19.0304
19.1143
Tuesday 5 May 2020 (05/05/2020)
19.1762
19.2286
19.2509
19.0841
19.1675
Monday 4 May 2020 (04/05/2020)
19.0807
19.1499
19.1775
18.9863
19.0819
Friday 1 May 2020 (01/05/2020)
19.3949
19.3734
19.4389
19.2989
19.3689

April

Thursday 30 April 2020 (30/04/2020)
19.3949
19.3734
19.4389
19.2989
19.3689
Wednesday 29 April 2020 (29/04/2020)
19.3600
19.3833
19.4209
19.3184
19.3697
Tuesday 28 April 2020 (28/04/2020)
19.2320
19.5196
19.4885
19.2351
19.3618
Monday 27 April 2020 (27/04/2020)
19.2494
19.2549
19.3040
19.1766
19.2403
Friday 24 April 2020 (24/04/2020)
19.1684
19.2163
19.2078
19.1240
19.1659
Thursday 23 April 2020 (23/04/2020)
19.1535
19.1903
19.2028
19.0815
19.1422
Wednesday 22 April 2020 (22/04/2020)
19.2509
19.1943
19.2843
19.1599
19.2221
Tuesday 21 April 2020 (21/04/2020)
19.0344
19.1057
19.1570
18.9830
19.0700
Monday 20 April 2020 (20/04/2020)
19.2034
19.2322
19.2834
19.1747
19.2291
Friday 17 April 2020 (17/04/2020)
19.1210
19.1502
19.1646
19.0793
19.1220
Thursday 16 April 2020 (16/04/2020)
19.0607
19.1719
19.1937
19.0315
19.1126
Wednesday 15 April 2020 (15/04/2020)
19.0534
19.0246
19.1387
18.9743
19.0565
Tuesday 14 April 2020 (14/04/2020)
19.1146
19.0657
19.1727
18.9509
19.0618
Monday 13 April 2020 (13/04/2020)
19.1524
18.9270
19.1756
18.9004
19.0380
Friday 10 April 2020 (10/04/2020)
19.0230
19.1315
19.1643
18.9128
19.0386
Thursday 9 April 2020 (09/04/2020)
19.0230
19.1315
19.1643
18.9128
19.0386
Wednesday 8 April 2020 (08/04/2020)
19.2620
19.1447
19.2730
19.0760
19.1745
Tuesday 7 April 2020 (07/04/2020)
19.1921
19.1630
19.3191
19.1297
19.2244
Monday 6 April 2020 (06/04/2020)
19.0040
19.1963
19.2020
18.9467
19.0744
Friday 3 April 2020 (03/04/2020)
18.6764
18.7117
18.7913
18.6204
18.7059
Thursday 2 April 2020 (02/04/2020)
19.0306
18.8263
19.0306
18.7245
18.8776
Wednesday 1 April 2020 (01/04/2020)
19.0115
18.9494
19.0461
18.7733
18.9097

March

Tuesday 31 March 2020 (31/03/2020)
18.7803
19.0398
19.0633
18.6734
18.8684
Monday 30 March 2020 (30/03/2020)
18.9615
18.7441
19.0208
18.6558
18.8383
Friday 27 March 2020 (27/03/2020)
18.9106
18.6711
19.0168
18.5992
18.8080
Thursday 26 March 2020 (26/03/2020)
18.4714
18.4085
18.6601
18.3994
18.5298
Wednesday 25 March 2020 (25/03/2020)
18.6413
18.4930
18.6852
18.4031
18.5442
Tuesday 24 March 2020 (24/03/2020)
18.3864
18.4300
18.5364
18.1805
18.3585
Monday 23 March 2020 (23/03/2020)
18.0576
18.0197
18.2568
18.0131
18.1350
Friday 20 March 2020 (20/03/2020)
18.4541
18.1906
18.5315
17.9653
18.2484
Thursday 19 March 2020 (19/03/2020)
18.0601
18.0949
18.3160
17.7392
18.0276
Wednesday 18 March 2020 (18/03/2020)
18.7531
18.5275
18.6546
18.3950
18.5248
Tuesday 17 March 2020 (17/03/2020)
18.6274
18.7745
18.7888
18.4608
18.6248
Monday 16 March 2020 (16/03/2020)
18.8872
18.8983
19.1161
18.6911
18.9036
Friday 13 March 2020 (13/03/2020)
18.8285
19.3704
19.4402
18.7295
19.0849
Thursday 12 March 2020 (12/03/2020)
19.3077
19.0127
19.1482
18.9794
19.0638
Wednesday 11 March 2020 (11/03/2020)
19.1872
19.3240
19.3466
19.1258
19.2362
Tuesday 10 March 2020 (10/03/2020)
19.2252
19.3665
19.3768
19.2052
19.2910
Monday 9 March 2020 (09/03/2020)
19.3839
19.2482
19.5240
19.1949
19.3595
Friday 6 March 2020 (06/03/2020)
19.3725
19.3286
19.4650
19.2886
19.3768
Thursday 5 March 2020 (05/03/2020)
19.2570
19.2232
19.2703
19.1666
19.2185
Wednesday 4 March 2020 (04/03/2020)
19.1244
19.1030
19.2535
19.0773
19.1654
Tuesday 3 March 2020 (03/03/2020)
19.1285
19.1496
19.3584
19.0274
19.1929
Monday 2 March 2020 (02/03/2020)
18.6079
18.7780
18.8378
18.5750
18.7064

February

Friday 28 February 2020 (28/02/2020)
18.6079
18.7780
18.8378
18.5750
18.7064
Thursday 27 February 2020 (27/02/2020)
18.6079
18.7780
18.8378
18.5750
18.7064
Wednesday 26 February 2020 (26/02/2020)
18.6080
18.6753
18.6954
18.5762
18.6358
Tuesday 25 February 2020 (25/02/2020)
18.5838
18.6302
18.6027
18.5587
18.5807
Monday 24 February 2020 (24/02/2020)
18.5034
18.6059
18.6307
18.4427
18.5367
Friday 21 February 2020 (21/02/2020)
18.5761
18.6561
18.6650
18.5139
18.5895
Thursday 20 February 2020 (20/02/2020)
18.4726
18.4748
18.5265
18.4229
18.4747
Wednesday 19 February 2020 (19/02/2020)
18.5667
18.6789
18.6826
18.4819
18.5823
Tuesday 18 February 2020 (18/02/2020)
18.7273
18.6029
18.7279
18.5707
18.6493
Monday 17 February 2020 (17/02/2020)
18.6410
18.7498
18.7574
18.6187
18.6881
Friday 14 February 2020 (14/02/2020)
18.7194
18.6329
18.7380
18.6133
18.6757
Thursday 13 February 2020 (13/02/2020)
18.8672
18.6691
18.8743
18.6214
18.7479
Wednesday 12 February 2020 (12/02/2020)
18.7549
18.8390
18.8084
18.7842
18.7963
Tuesday 11 February 2020 (11/02/2020)
18.7862
18.7743
18.8037
18.7248
18.7643
Monday 10 February 2020 (10/02/2020)
18.7982
18.7701
18.8508
18.6983
18.7746
Friday 7 February 2020 (07/02/2020)
18.8530
18.8404
18.8505
18.7796
18.8151
Thursday 6 February 2020 (06/02/2020)
18.9580
18.8755
18.9229
18.9082
18.9156
Wednesday 5 February 2020 (05/02/2020)
18.9268
18.9838
19.0648
18.8884
18.9766
Tuesday 4 February 2020 (04/02/2020)
18.8206
18.8825
18.9062
18.8012
18.8537
Monday 3 February 2020 (03/02/2020)
18.7296
18.8765
18.8893
18.7002
18.7948

January

Friday 31 January 2020 (31/01/2020)
18.8568
18.7242
18.8737
18.6889
18.7813
Thursday 30 January 2020 (30/01/2020)
18.8241
18.7775
18.8785
18.7207
18.7996
Wednesday 29 January 2020 (29/01/2020)
18.8215
18.8473
18.8592
18.8267
18.8430
Tuesday 28 January 2020 (28/01/2020)
18.8473
18.8432
18.8823
18.8280
18.8552
Monday 27 January 2020 (27/01/2020)
18.9499
18.8695
18.9701
18.8425
18.9063
Friday 24 January 2020 (24/01/2020)
18.9780
18.9861
19.0140
18.9238
18.9689
Thursday 23 January 2020 (23/01/2020)
19.0629
19.0264
19.0849
18.9895
19.0372
Wednesday 22 January 2020 (22/01/2020)
19.1262
19.0401
19.1541
18.9775
19.0658
Tuesday 21 January 2020 (21/01/2020)
18.9880
19.0507
19.0319
18.9993
19.0156
Monday 20 January 2020 (20/01/2020)
19.0220
19.0100
19.0798
18.9970
19.0384
Friday 17 January 2020 (17/01/2020)
19.0168
19.0719
19.0892
18.9539
19.0216
Thursday 16 January 2020 (16/01/2020)
19.1641
19.0520
19.1789
19.0453
19.1121
Wednesday 15 January 2020 (15/01/2020)
19.1443
19.1147
19.1773
19.1060
19.1417
Tuesday 14 January 2020 (14/01/2020)
19.1743
19.1245
19.2122
19.1158
19.1640
Monday 13 January 2020 (13/01/2020)
18.9965
19.1353
19.1356
18.9673
19.0515
Friday 10 January 2020 (10/01/2020)
19.1045
19.0962
19.1217
19.0387
19.0802
Thursday 9 January 2020 (09/01/2020)
19.0500
19.0331
19.1246
19.0198
19.0722
Wednesday 8 January 2020 (08/01/2020)
19.1723
19.2004
19.2298
19.1259
19.1779
Tuesday 7 January 2020 (07/01/2020)
19.2074
19.1644
19.2441
19.1324
19.1883
Monday 6 January 2020 (06/01/2020)
19.3657
19.2486
19.3948
19.2175
19.3062
Friday 3 January 2020 (03/01/2020)
19.2359
19.2613
19.2832
19.1224
19.2028
Thursday 2 January 2020 (02/01/2020)
19.2759
19.4441
19.4577
19.2689
19.3633
Wednesday 1 January 2020 (01/01/2020)
19.5072
19.2630
19.5328
19.2459
19.3894