Swedish Krona-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 20.6012, reached on 15/01/2019

The lowest level of 2019 was 18.0045 reached 10/10/2019

The average level of 2019 was 18.8932

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
19.5072
19.2630
19.5328
19.2459
19.3894
Monday 30 December 2019 (30/12/2019)
19.3150
19.4390
19.5512
19.3150
19.4331
Friday 27 December 2019 (27/12/2019)
19.3858
19.4174
19.4471
19.3113
19.3792
Thursday 26 December 2019 (26/12/2019)
19.2332
19.2620
19.2971
19.1815
19.2393
Wednesday 25 December 2019 (25/12/2019)
19.2332
19.2620
19.2971
19.1815
19.2393
Tuesday 24 December 2019 (24/12/2019)
19.2332
19.2620
19.2971
19.1815
19.2393
Monday 23 December 2019 (23/12/2019)
19.2238
19.2781
19.3376
19.1112
19.2244
Friday 20 December 2019 (20/12/2019)
19.2432
19.2809
19.2881
19.1476
19.2179
Thursday 19 December 2019 (19/12/2019)
19.2869
19.4182
19.4299
19.2422
19.3361
Wednesday 18 December 2019 (18/12/2019)
19.2611
19.2397
19.3131
19.1859
19.2495
Tuesday 17 December 2019 (17/12/2019)
19.1453
19.2724
19.3210
19.1453
19.2332
Monday 16 December 2019 (16/12/2019)
19.3310
19.3862
19.4313
19.2506
19.3410
Friday 13 December 2019 (13/12/2019)
19.5948
19.3393
19.5962
19.1745
19.3854
Thursday 12 December 2019 (12/12/2019)
19.2094
19.2654
19.3599
19.1757
19.2678
Wednesday 11 December 2019 (11/12/2019)
19.0372
19.1947
19.2083
19.0372
19.1228
Tuesday 10 December 2019 (10/12/2019)
19.0340
19.0820
19.0820
18.9655
19.0238
Monday 9 December 2019 (09/12/2019)
19.1151
19.0281
19.1242
18.9985
19.0614
Friday 6 December 2019 (06/12/2019)
19.0341
19.0567
19.1179
19.0184
19.0682
Thursday 5 December 2019 (05/12/2019)
19.1007
19.0670
19.1197
19.0485
19.0841
Wednesday 4 December 2019 (04/12/2019)
19.0967
18.9721
19.1374
18.9539
19.0457
Tuesday 3 December 2019 (03/12/2019)
18.9340
19.0331
18.9941
18.9671
18.9806
Monday 2 December 2019 (02/12/2019)
18.8474
18.9500
18.9106
18.8877
18.8992

November

Friday 29 November 2019 (29/11/2019)
18.8859
18.8579
18.9356
18.8121
18.8739
Thursday 28 November 2019 (28/11/2019)
18.8154
18.9096
18.8808
18.7734
18.8271
Wednesday 27 November 2019 (27/11/2019)
18.9180
18.8336
18.9366
18.8620
18.8993
Tuesday 26 November 2019 (26/11/2019)
18.7852
18.9424
18.9706
18.7813
18.8760
Monday 25 November 2019 (25/11/2019)
18.7790
18.7093
18.9001
18.6903
18.7952
Friday 22 November 2019 (22/11/2019)
18.6508
18.7688
18.7787
18.6246
18.7017
Thursday 21 November 2019 (21/11/2019)
18.6770
18.7144
18.7169
18.6261
18.6715
Wednesday 20 November 2019 (20/11/2019)
18.5530
18.5548
18.5887
18.4239
18.5063
Tuesday 19 November 2019 (19/11/2019)
18.5883
18.6213
18.6420
18.5510
18.5965
Monday 18 November 2019 (18/11/2019)
18.6457
18.6115
18.6745
18.5708
18.6227
Friday 15 November 2019 (15/11/2019)
18.5220
18.6426
18.5998
18.5903
18.5951
Thursday 14 November 2019 (14/11/2019)
18.4976
18.5425
18.5434
18.4691
18.5063
Wednesday 13 November 2019 (13/11/2019)
18.5207
18.4719
18.5189
18.4367
18.4778
Tuesday 12 November 2019 (12/11/2019)
18.5844
18.5432
18.6268
18.5323
18.5796
Monday 11 November 2019 (11/11/2019)
18.5908
18.6068
18.5677
18.5299
18.5488
Friday 8 November 2019 (08/11/2019)
18.7673
18.6526
18.7277
18.5941
18.6609
Thursday 7 November 2019 (07/11/2019)
18.7365
18.7876
18.9075
18.7171
18.8123
Wednesday 6 November 2019 (06/11/2019)
18.7071
18.7956
18.8039
18.6774
18.7407
Tuesday 5 November 2019 (05/11/2019)
18.7909
18.7040
18.8177
18.6832
18.7505
Monday 4 November 2019 (04/11/2019)
18.8555
18.8133
18.8928
18.7849
18.8389
Friday 1 November 2019 (01/11/2019)
18.7906
18.9796
18.9892
18.7601
18.8747

October

Thursday 31 October 2019 (31/10/2019)
18.8378
18.7823
18.8681
18.7269
18.7975
Wednesday 30 October 2019 (30/10/2019)
18.7352
18.7746
18.7798
18.6398
18.7098
Tuesday 29 October 2019 (29/10/2019)
18.6316
18.6705
18.6557
18.5659
18.6108
Monday 28 October 2019 (28/10/2019)
18.6694
18.6517
18.6906
18.6325
18.6616
Friday 25 October 2019 (25/10/2019)
18.7306
18.6919
18.7568
18.6702
18.7135
Thursday 24 October 2019 (24/10/2019)
18.7504
18.8047
18.9260
18.7237
18.8249
Wednesday 23 October 2019 (23/10/2019)
18.7640
18.7293
18.8267
18.7135
18.7701
Tuesday 22 October 2019 (22/10/2019)
18.7997
18.9097
18.9131
18.7576
18.8354
Monday 21 October 2019 (21/10/2019)
18.8523
18.8645
18.9492
18.8184
18.8838
Friday 18 October 2019 (18/10/2019)
18.7192
18.7354
18.8363
18.7143
18.7753
Thursday 17 October 2019 (17/10/2019)
18.6563
18.6964
18.8341
18.6152
18.7247
Wednesday 16 October 2019 (16/10/2019)
18.4779
18.4755
18.6444
18.3692
18.5068
Tuesday 15 October 2019 (15/10/2019)
18.5820
18.3395
18.6033
18.3379
18.4706
Monday 14 October 2019 (14/10/2019)
18.3516
18.3595
18.4429
18.2968
18.3699
Friday 11 October 2019 (11/10/2019)
18.5069
18.2765
18.5355
18.1936
18.3646
Thursday 10 October 2019 (10/10/2019)
18.1783
18.0442
18.3807
18.0045
18.1926
Wednesday 9 October 2019 (09/10/2019)
18.1425
18.1420
18.1675
18.0695
18.1185
Tuesday 8 October 2019 (08/10/2019)
18.0599
18.1085
18.2244
18.0452
18.1348
Monday 7 October 2019 (07/10/2019)
18.3439
18.2677
18.3829
18.2051
18.2940
Friday 4 October 2019 (04/10/2019)
18.3796
18.4269
18.4943
18.3497
18.4220
Thursday 3 October 2019 (03/10/2019)
18.1757
18.3222
18.2166
18.1200
18.1683
Wednesday 2 October 2019 (02/10/2019)
18.3467
18.2028
18.3063
18.1770
18.2417
Tuesday 1 October 2019 (01/10/2019)
18.4259
18.3915
18.3877
18.3260
18.3569

September

Monday 30 September 2019 (30/09/2019)
18.6441
18.4421
18.5634
18.4990
18.5312
Friday 27 September 2019 (27/09/2019)
18.6355
18.6279
18.6268
18.5370
18.5819
Thursday 26 September 2019 (26/09/2019)
18.7197
18.6410
18.6860
18.6859
18.6860
Wednesday 25 September 2019 (25/09/2019)
18.6728
18.7249
18.7617
18.6856
18.7237
Tuesday 24 September 2019 (24/09/2019)
18.6926
18.6703
18.6968
18.5876
18.6422
Monday 23 September 2019 (23/09/2019)
18.6822
18.6932
18.6932
18.6171
18.6552
Friday 20 September 2019 (20/09/2019)
18.6277
18.7150
18.6874
18.6322
18.6598
Thursday 19 September 2019 (19/09/2019)
18.5785
18.6175
18.6889
18.5938
18.6414
Wednesday 18 September 2019 (18/09/2019)
18.5782
18.5760
18.5957
18.5216
18.5587
Tuesday 17 September 2019 (17/09/2019)
18.7193
18.5701
18.6875
18.5498
18.6187
Monday 16 September 2019 (16/09/2019)
18.6654
18.7234
18.7682
18.6415
18.7049
Friday 13 September 2019 (13/09/2019)
18.9048
18.6866
18.9157
18.6707
18.7932
Thursday 12 September 2019 (12/09/2019)
18.6827
18.7291
18.7291
18.5899
18.6595
Wednesday 11 September 2019 (11/09/2019)
18.6293
18.6868
18.6871
18.6204
18.6538
Tuesday 10 September 2019 (10/09/2019)
18.7249
18.6301
18.6691
18.5450
18.6071
Monday 9 September 2019 (09/09/2019)
18.8093
18.7425
18.8774
18.6700
18.7737
Friday 6 September 2019 (06/09/2019)
18.6659
18.8037
18.8196
18.6539
18.7368
Thursday 5 September 2019 (05/09/2019)
18.4904
18.6692
18.6598
18.6330
18.6464
Wednesday 4 September 2019 (04/09/2019)
18.3161
18.4867
18.4883
18.3346
18.4115
Tuesday 3 September 2019 (03/09/2019)
18.3203
18.3035
18.3124
18.2100
18.2612
Monday 2 September 2019 (02/09/2019)
18.3104
18.3279
18.3724
18.2502
18.3113

August

Friday 30 August 2019 (30/08/2019)
18.4792
18.3013
18.3510
18.3305
18.3408
Thursday 29 August 2019 (29/08/2019)
18.5288
18.4836
18.5482
18.4621
18.5052
Wednesday 28 August 2019 (28/08/2019)
18.5475
18.5252
18.6876
18.5554
18.6215
Tuesday 27 August 2019 (27/08/2019)
18.6020
18.5409
18.6990
18.5172
18.6081
Monday 26 August 2019 (26/08/2019)
18.6406
18.6027
18.6306
18.5763
18.6035
Friday 23 August 2019 (23/08/2019)
18.2267
18.6745
18.5455
18.3422
18.4439
Thursday 22 August 2019 (22/08/2019)
18.5870
18.3642
18.6070
18.3448
18.4759
Wednesday 21 August 2019 (21/08/2019)
18.0297
18.5818
18.3691
18.2312
18.3002
Tuesday 20 August 2019 (20/08/2019)
18.3063
18.2483
18.3725
18.1975
18.2850
Monday 19 August 2019 (19/08/2019)
18.3436
18.3062
18.3828
18.2831
18.3330
Friday 16 August 2019 (16/08/2019)
18.4044
18.3439
18.4062
18.2566
18.3314
Thursday 15 August 2019 (15/08/2019)
18.4066
18.4026
18.4399
18.3027
18.3713
Wednesday 14 August 2019 (14/08/2019)
18.5655
18.4040
18.6037
18.3721
18.4879
Tuesday 13 August 2019 (13/08/2019)
18.1198
18.5620
18.4689
18.1955
18.3322
Monday 12 August 2019 (12/08/2019)
18.1558
18.1032
18.2367
18.0076
18.1222
Friday 9 August 2019 (09/08/2019)
18.1482
18.4683
18.4268
18.1680
18.2974
Thursday 8 August 2019 (08/08/2019)
18.3409
18.4385
18.4433
18.3184
18.3809
Wednesday 7 August 2019 (07/08/2019)
18.2293
18.3325
18.2660
18.2564
18.2612
Tuesday 6 August 2019 (06/08/2019)
18.3832
18.4592
18.4154
18.3663
18.3909
Monday 5 August 2019 (05/08/2019)
18.2745
18.3598
18.3797
18.2466
18.3132
Friday 2 August 2019 (02/08/2019)
18.2511
18.2673
18.2946
18.2475
18.2711
Thursday 1 August 2019 (01/08/2019)
18.1679
18.2484
18.2557
18.1628
18.2093

July

Wednesday 31 July 2019 (31/07/2019)
18.1179
18.1553
18.1357
18.1330
18.1344
Tuesday 30 July 2019 (30/07/2019)
18.8830
18.4547
18.7822
18.6332
18.7077
Monday 29 July 2019 (29/07/2019)
18.6091
18.8357
18.8422
18.6002
18.7212
Friday 26 July 2019 (26/07/2019)
18.6888
18.6204
18.6503
18.6409
18.6456
Thursday 25 July 2019 (25/07/2019)
18.6649
18.6954
18.6888
18.6233
18.6561
Wednesday 24 July 2019 (24/07/2019)
18.5908
18.6624
18.6022
18.5770
18.5896
Tuesday 23 July 2019 (23/07/2019)
18.5788
18.5877
18.5934
18.5425
18.5680
Monday 22 July 2019 (22/07/2019)
18.4755
18.5728
18.5402
18.5038
18.5220
Friday 19 July 2019 (19/07/2019)
18.7781
18.7600
18.7956
18.7305
18.7631
Thursday 18 July 2019 (18/07/2019)
18.7129
18.7711
18.7333
18.7318
18.7326
Wednesday 17 July 2019 (17/07/2019)
18.6694
18.7557
18.8344
18.7314
18.7829
Tuesday 16 July 2019 (16/07/2019)
18.7362
18.8774
18.7745
18.7678
18.7712
Monday 15 July 2019 (15/07/2019)
18.6966
18.7968
18.8076
18.6715
18.7396
Friday 12 July 2019 (12/07/2019)
18.7197
18.7776
18.7691
18.7311
18.7501
Thursday 11 July 2019 (11/07/2019)
18.6972
18.8083
18.7692
18.7173
18.7433
Wednesday 10 July 2019 (10/07/2019)
18.6716
18.7131
18.7422
18.6482
18.6952
Tuesday 9 July 2019 (09/07/2019)
18.5544
18.6154
18.6236
18.5264
18.5750
Monday 8 July 2019 (08/07/2019)
18.6460
18.6568
18.6768
18.6400
18.6584
Friday 5 July 2019 (05/07/2019)
18.8981
18.6328
18.8068
18.7137
18.7603
Thursday 4 July 2019 (04/07/2019)
18.8673
18.8776
18.8971
18.8695
18.8833
Wednesday 3 July 2019 (03/07/2019)
18.8969
18.9030
18.9333
18.8776
18.9055
Tuesday 2 July 2019 (02/07/2019)
18.8942
18.9360
18.9551
18.8677
18.9114
Monday 1 July 2019 (01/07/2019)
18.9177
18.8389
18.9831
18.8914
18.9373

June

Friday 28 June 2019 (28/06/2019)
19.0844
18.9793
19.0676
18.9871
19.0274
Thursday 27 June 2019 (27/06/2019)
19.0422
19.0886
19.0747
19.0088
19.0418
Wednesday 26 June 2019 (26/06/2019)
19.0879
19.0882
19.0710
19.0593
19.0652
Tuesday 25 June 2019 (25/06/2019)
19.0324
19.1207
19.1084
19.0236
19.0660
Monday 24 June 2019 (24/06/2019)
18.8573
19.0153
18.9643
18.8903
18.9273
Friday 21 June 2019 (21/06/2019)
18.7367
18.8234
18.8391
18.7434
18.7913
Thursday 20 June 2019 (20/06/2019)
18.6991
18.7691
18.7217
18.6699
18.6958
Wednesday 19 June 2019 (19/06/2019)
18.5328
18.6031
18.5265
18.5242
18.5254
Tuesday 18 June 2019 (18/06/2019)
18.6634
18.5326
18.6828
18.5504
18.6166
Monday 17 June 2019 (17/06/2019)
18.3934
18.7095
18.6222
18.4919
18.5571
Friday 14 June 2019 (14/06/2019)
18.6245
18.6524
18.6849
18.6136
18.6493
Thursday 13 June 2019 (13/06/2019)
18.6288
18.6169
18.6435
18.5823
18.6129
Wednesday 12 June 2019 (12/06/2019)
18.6644
18.6479
18.6969
18.6917
18.6943
Tuesday 11 June 2019 (11/06/2019)
18.7119
18.6635
18.7534
18.6607
18.7071
Monday 10 June 2019 (10/06/2019)
18.7191
18.7255
18.7825
18.6874
18.7350
Friday 7 June 2019 (07/06/2019)
18.7186
18.7440
18.7551
18.6687
18.7119
Thursday 6 June 2019 (06/06/2019)
18.7082
18.7601
18.7343
18.6741
18.7042
Wednesday 5 June 2019 (05/06/2019)
18.6547
18.6556
18.6774
18.6612
18.6693
Tuesday 4 June 2019 (04/06/2019)
18.6107
18.6624
18.6701
18.6492
18.6597
Monday 3 June 2019 (03/06/2019)
18.6119
18.6385
18.5918
18.5629
18.5774

May

Friday 31 May 2019 (31/05/2019)
18.4893
18.5509
18.5367
18.4609
18.4988
Thursday 30 May 2019 (30/05/2019)
18.4192
18.5132
18.5486
18.4473
18.4980
Wednesday 29 May 2019 (29/05/2019)
18.0905
18.4579
18.3448
18.2256
18.2852
Tuesday 28 May 2019 (28/05/2019)
18.4020
18.3909
18.4764
18.3851
18.4308
Monday 27 May 2019 (27/05/2019)
18.4483
18.4070
18.4360
18.4154
18.4257
Friday 24 May 2019 (24/05/2019)
18.3511
18.4754
18.4830
18.3927
18.4379
Thursday 23 May 2019 (23/05/2019)
18.0028
18.3278
18.2747
18.1011
18.1879
Wednesday 22 May 2019 (22/05/2019)
18.2865
18.3560
18.3813
18.2716
18.3265
Tuesday 21 May 2019 (21/05/2019)
18.1814
18.3329
18.2445
18.1917
18.2181
Monday 20 May 2019 (20/05/2019)
18.2400
18.2122
18.2570
18.1732
18.2151
Friday 17 May 2019 (17/05/2019)
18.2742
18.2561
18.2710
18.2435
18.2573
Thursday 16 May 2019 (16/05/2019)
18.3787
18.2764
18.3649
18.3485
18.3567
Wednesday 15 May 2019 (15/05/2019)
18.4245
18.4587
18.4401
18.3703
18.4052
Tuesday 14 May 2019 (14/05/2019)
18.3259
18.4658
18.4547
18.3210
18.3879
Monday 13 May 2019 (13/05/2019)
18.3552
18.3391
18.3862
18.3032
18.3447
Friday 10 May 2019 (10/05/2019)
18.2049
18.3907
18.2867
18.2720
18.2794
Thursday 9 May 2019 (09/05/2019)
18.1743
18.1612
18.2120
18.1618
18.1869
Wednesday 8 May 2019 (08/05/2019)
18.4168
18.1866
18.4115
18.2574
18.3345
Tuesday 7 May 2019 (07/05/2019)
18.5424
18.4624
18.5252
18.4968
18.5110
Monday 6 May 2019 (06/05/2019)
18.1097
18.5650
18.4485
18.2133
18.3309
Friday 3 May 2019 (03/05/2019)
18.4379
18.3263
18.4482
18.3287
18.3885
Thursday 2 May 2019 (02/05/2019)
18.4555
18.4659
18.5018
18.4882
18.4950
Wednesday 1 May 2019 (01/05/2019)
18.5579
18.4359
18.5754
18.4306
18.5030

April

Tuesday 30 April 2019 (30/04/2019)
18.4646
18.5725
18.4921
18.4827
18.4874
Monday 29 April 2019 (29/04/2019)
18.1348
18.4592
18.4356
18.1351
18.2854
Friday 26 April 2019 (26/04/2019)
18.3731
18.4538
18.4626
18.3993
18.4310
Thursday 25 April 2019 (25/04/2019)
18.6100
18.3436
18.5681
18.3554
18.4618
Wednesday 24 April 2019 (24/04/2019)
18.6859
18.6059
18.6901
18.5664
18.6283
Tuesday 23 April 2019 (23/04/2019)
18.7636
18.7763
18.8008
18.6581
18.7295
Monday 22 April 2019 (22/04/2019)
18.4622
18.6688
18.6346
18.4622
18.5484
Friday 19 April 2019 (19/04/2019)
18.7222
18.7376
18.7433
18.7118
18.7276
Thursday 18 April 2019 (18/04/2019)
18.8681
18.7374
18.8029
18.7133
18.7581
Wednesday 17 April 2019 (17/04/2019)
18.8657
18.8847
18.9350
18.8617
18.8984
Tuesday 16 April 2019 (16/04/2019)
18.8427
18.9108
18.9372
18.8331
18.8852
Monday 15 April 2019 (15/04/2019)
18.5377
18.5336
18.5517
18.5230
18.5374
Friday 12 April 2019 (12/04/2019)
18.5210
18.5709
18.5669
18.4959
18.5314
Thursday 11 April 2019 (11/04/2019)
18.8686
18.8558
18.8870
18.8283
18.8577
Wednesday 10 April 2019 (10/04/2019)
18.8632
18.8478
18.8924
18.7857
18.8391
Tuesday 9 April 2019 (09/04/2019)
18.8343
18.9199
18.9082
18.8497
18.8790
Monday 8 April 2019 (08/04/2019)
18.5381
18.8210
18.7457
18.6056
18.6757
Friday 5 April 2019 (05/04/2019)
18.8010
18.8546
18.9124
18.8054
18.8589
Thursday 4 April 2019 (04/04/2019)
18.8732
18.9143
18.9396
18.8180
18.8788
Wednesday 3 April 2019 (03/04/2019)
18.5690
18.8554
18.7552
18.6787
18.7170
Tuesday 2 April 2019 (02/04/2019)
18.8555
18.5901
18.8171
18.6803
18.7487
Monday 1 April 2019 (01/04/2019)
18.6064
18.8133
18.7341
18.6162
18.6752

March

Friday 29 March 2019 (29/03/2019)
18.9922
18.9028
18.9772
18.9130
18.9451
Thursday 28 March 2019 (28/03/2019)
19.0457
19.1098
19.1062
18.9883
19.0473
Wednesday 27 March 2019 (27/03/2019)
19.2006
19.0196
19.0669
19.0523
19.0596
Tuesday 26 March 2019 (26/03/2019)
19.2511
19.2317
19.2483
19.1722
19.2103
Monday 25 March 2019 (25/03/2019)
18.8393
19.2192
19.1104
19.0373
19.0739
Friday 22 March 2019 (22/03/2019)
19.3336
19.0869
19.3445
19.0114
19.1780
Thursday 21 March 2019 (21/03/2019)
19.5031
19.4715
19.5592
19.4926
19.5259
Wednesday 20 March 2019 (20/03/2019)
19.3954
19.6418
19.6802
19.3849
19.5326
Tuesday 19 March 2019 (19/03/2019)
19.0446
19.3991
19.3199
19.1207
19.2203
Monday 18 March 2019 (18/03/2019)
19.0117
19.3035
19.2175
19.1208
19.1692
Friday 15 March 2019 (15/03/2019)
19.2610
19.3104
19.3043
19.2345
19.2694
Thursday 14 March 2019 (14/03/2019)
19.0694
19.2081
19.2018
19.1978
19.1998
Wednesday 13 March 2019 (13/03/2019)
19.0912
18.9832
19.1232
18.9379
19.0306
Tuesday 12 March 2019 (12/03/2019)
18.9992
19.2446
19.1967
18.9821
19.0894
Monday 11 March 2019 (11/03/2019)
18.6015
18.7692
18.7116
18.6219
18.6668
Friday 8 March 2019 (08/03/2019)
18.9226
19.0478
19.0629
18.8208
18.9419
Thursday 7 March 2019 (07/03/2019)
19.1658
18.9921
19.1805
18.9667
19.0736
Wednesday 6 March 2019 (06/03/2019)
19.1778
19.1353
19.1858
19.1597
19.1728
Tuesday 5 March 2019 (05/03/2019)
19.2599
19.2085
19.3084
19.2208
19.2646
Monday 4 March 2019 (04/03/2019)
19.1237
19.0730
19.1409
19.0395
19.0902
Friday 1 March 2019 (01/03/2019)
19.5044
19.4489
19.5176
19.4719
19.4948

February

Thursday 28 February 2019 (28/02/2019)
19.4074
19.5637
19.6143
19.4075
19.5109
Wednesday 27 February 2019 (27/02/2019)
19.3720
19.3550
19.3802
19.3330
19.3566
Tuesday 26 February 2019 (26/02/2019)
19.2484
19.2868
19.2493
19.2028
19.2261
Monday 25 February 2019 (25/02/2019)
18.9146
19.2275
19.1922
18.9516
19.0719
Friday 22 February 2019 (22/02/2019)
19.1979
19.1666
19.2439
19.1656
19.2048
Thursday 21 February 2019 (21/02/2019)
19.3292
19.2122
19.2931
19.1788
19.2360
Wednesday 20 February 2019 (20/02/2019)
19.2534
19.2511
19.3272
19.2136
19.2704
Tuesday 19 February 2019 (19/02/2019)
19.3818
19.0923
19.4218
19.0821
19.2520
Monday 18 February 2019 (18/02/2019)
18.8788
19.4066
19.3819
18.9380
19.1600
Friday 15 February 2019 (15/02/2019)
19.1993
19.1619
19.2093
19.1400
19.1747
Thursday 14 February 2019 (14/02/2019)
19.2807
19.2665
19.2863
19.2725
19.2794
Wednesday 13 February 2019 (13/02/2019)
19.2460
19.3208
19.3703
19.2301
19.3002
Tuesday 12 February 2019 (12/02/2019)
19.1052
19.1885
19.2104
19.1431
19.1768
Monday 11 February 2019 (11/02/2019)
18.8766
19.1585
19.0971
18.9508
19.0240
Friday 8 February 2019 (08/02/2019)
19.2065
19.1961
19.1725
19.1596
19.1661
Thursday 7 February 2019 (07/02/2019)
19.3265
19.1156
19.2621
19.1711
19.2166
Wednesday 6 February 2019 (06/02/2019)
19.2631
19.3340
19.3314
19.2965
19.3140
Tuesday 5 February 2019 (05/02/2019)
19.4464
19.6496
19.5979
19.4952
19.5466
Monday 4 February 2019 (04/02/2019)
19.2306
19.2641
19.2359
19.1359
19.1859
Friday 1 February 2019 (01/02/2019)
19.6415
19.5156
19.6235
19.5661
19.5948

January

Thursday 31 January 2019 (31/01/2019)
19.7510
19.7570
19.8160
19.7122
19.7641
Wednesday 30 January 2019 (30/01/2019)
20.0601
19.8143
19.9444
19.7661
19.8553
Tuesday 29 January 2019 (29/01/2019)
20.0504
20.0981
20.1111
19.9658
20.0385
Monday 28 January 2019 (28/01/2019)
19.6795
19.9606
19.8868
19.7086
19.7977
Friday 25 January 2019 (25/01/2019)
20.0464
19.8928
20.0274
19.8922
19.9598
Thursday 24 January 2019 (24/01/2019)
20.1956
19.9815
20.1409
20.0452
20.0931
Wednesday 23 January 2019 (23/01/2019)
20.2003
20.0686
20.2359
20.0583
20.1471
Tuesday 22 January 2019 (22/01/2019)
20.1708
20.1191
20.1592
20.0972
20.1282
Monday 21 January 2019 (21/01/2019)
19.8145
20.1005
20.0611
19.9203
19.9907
Friday 18 January 2019 (18/01/2019)
20.1336
20.2403
20.2489
20.1212
20.1851
Thursday 17 January 2019 (17/01/2019)
20.2425
19.9799
20.2220
20.0056
20.1138
Wednesday 16 January 2019 (16/01/2019)
20.3500
20.2461
20.3636
20.2305
20.2971
Tuesday 15 January 2019 (15/01/2019)
20.4398
20.3977
20.6012
20.3450
20.4731
Monday 14 January 2019 (14/01/2019)
20.1535
20.2474
20.2231
20.1687
20.1959
Friday 11 January 2019 (11/01/2019)
20.4468
20.2770
20.5339
20.2297
20.3818
Thursday 10 January 2019 (10/01/2019)
20.5503
20.4511
20.5449
20.5038
20.5244
Wednesday 9 January 2019 (09/01/2019)
20.5208
20.4774
20.4954
20.4208
20.4581
Tuesday 8 January 2019 (08/01/2019)
20.4945
20.5181
20.5432
20.4352
20.4892
Monday 7 January 2019 (07/01/2019)
20.1176
20.4243
20.3495
20.1621
20.2558
Friday 4 January 2019 (04/01/2019)
20.3053
20.3166
20.3425
20.2761
20.3093
Thursday 3 January 2019 (03/01/2019)
20.2212
20.2222
20.4531
20.1694
20.3113
Wednesday 2 January 2019 (02/01/2019)
20.6237
20.4295
20.5587
20.5127
20.5357
Tuesday 1 January 2019 (01/01/2019)
20.1317
20.6384
20.3023
20.2890
20.2957