Swedish Krona-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 20.6012 on 15/01/2019

Lowest exchange rate of 2019: 18.0045 on 10/10/2019

Average exchange rate of 2019: 18.8932

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
19.5072
19.2630
19.5328
19.2459
19.3894
Monday 30 December 2019 (30/12/2019)
19.3150
19.4390
19.5512
19.3150
19.4331
Friday 27 December 2019 (27/12/2019)
19.3858
19.4174
19.4471
19.3113
19.3792
Thursday 26 December 2019 (26/12/2019)
19.2332
19.2620
19.2971
19.1815
19.2393
Wednesday 25 December 2019 (25/12/2019)
19.2332
19.2620
19.2971
19.1815
19.2393
Tuesday 24 December 2019 (24/12/2019)
19.2332
19.2620
19.2971
19.1815
19.2393
Monday 23 December 2019 (23/12/2019)
19.2238
19.2781
19.3376
19.1112
19.2244
Friday 20 December 2019 (20/12/2019)
19.2432
19.2809
19.2881
19.1476
19.2179
Thursday 19 December 2019 (19/12/2019)
19.2869
19.4182
19.4299
19.2422
19.3361
Wednesday 18 December 2019 (18/12/2019)
19.2611
19.2397
19.3131
19.1859
19.2495
Tuesday 17 December 2019 (17/12/2019)
19.1453
19.2724
19.3210
19.1453
19.2332
Monday 16 December 2019 (16/12/2019)
19.3310
19.3862
19.4313
19.2506
19.3410
Friday 13 December 2019 (13/12/2019)
19.5948
19.3393
19.5962
19.1745
19.3854
Thursday 12 December 2019 (12/12/2019)
19.2094
19.2654
19.3599
19.1757
19.2678
Wednesday 11 December 2019 (11/12/2019)
19.0372
19.1947
19.2083
19.0372
19.1228
Tuesday 10 December 2019 (10/12/2019)
19.0340
19.0820
19.0820
18.9655
19.0238
Monday 9 December 2019 (09/12/2019)
19.1151
19.0281
19.1242
18.9985
19.0614
Friday 6 December 2019 (06/12/2019)
19.0341
19.0567
19.1179
19.0184
19.0682
Thursday 5 December 2019 (05/12/2019)
19.1007
19.0670
19.1197
19.0485
19.0841
Wednesday 4 December 2019 (04/12/2019)
19.0967
18.9721
19.1374
18.9539
19.0457
Tuesday 3 December 2019 (03/12/2019)
18.9340
19.0331
18.9941
18.9671
18.9806
Monday 2 December 2019 (02/12/2019)
18.8474
18.9500
18.9106
18.8877
18.8992

November

Friday 29 November 2019 (29/11/2019)
18.8859
18.8579
18.9356
18.8121
18.8739
Thursday 28 November 2019 (28/11/2019)
18.8154
18.9096
18.8808
18.7734
18.8271
Wednesday 27 November 2019 (27/11/2019)
18.9180
18.8336
18.9366
18.8620
18.8993
Tuesday 26 November 2019 (26/11/2019)
18.7852
18.9424
18.9706
18.7813
18.8760
Monday 25 November 2019 (25/11/2019)
18.7790
18.7093
18.9001
18.6903
18.7952
Friday 22 November 2019 (22/11/2019)
18.6508
18.7688
18.7787
18.6246
18.7017
Thursday 21 November 2019 (21/11/2019)
18.6770
18.7144
18.7169
18.6261
18.6715
Wednesday 20 November 2019 (20/11/2019)
18.5530
18.5548
18.5887
18.4239
18.5063
Tuesday 19 November 2019 (19/11/2019)
18.5883
18.6213
18.6420
18.5510
18.5965
Monday 18 November 2019 (18/11/2019)
18.6457
18.6115
18.6745
18.5708
18.6227
Friday 15 November 2019 (15/11/2019)
18.5220
18.6426
18.5998
18.5903
18.5951
Thursday 14 November 2019 (14/11/2019)
18.4976
18.5425
18.5434
18.4691
18.5063
Wednesday 13 November 2019 (13/11/2019)
18.5207
18.4719
18.5189
18.4367
18.4778
Tuesday 12 November 2019 (12/11/2019)
18.5844
18.5432
18.6268
18.5323
18.5796
Monday 11 November 2019 (11/11/2019)
18.5908
18.6068
18.5677
18.5299
18.5488
Friday 8 November 2019 (08/11/2019)
18.7673
18.6526
18.7277
18.5941
18.6609
Thursday 7 November 2019 (07/11/2019)
18.7365
18.7876
18.9075
18.7171
18.8123
Wednesday 6 November 2019 (06/11/2019)
18.7071
18.7956
18.8039
18.6774
18.7407
Tuesday 5 November 2019 (05/11/2019)
18.7909
18.7040
18.8177
18.6832
18.7505
Monday 4 November 2019 (04/11/2019)
18.8555
18.8133
18.8928
18.7849
18.8389
Friday 1 November 2019 (01/11/2019)
18.7906
18.9796
18.9892
18.7601
18.8747

October

Thursday 31 October 2019 (31/10/2019)
18.8378
18.7823
18.8681
18.7269
18.7975
Wednesday 30 October 2019 (30/10/2019)
18.7352
18.7746
18.7798
18.6398
18.7098
Tuesday 29 October 2019 (29/10/2019)
18.6316
18.6705
18.6557
18.5659
18.6108
Monday 28 October 2019 (28/10/2019)
18.6694
18.6517
18.6906
18.6325
18.6616
Friday 25 October 2019 (25/10/2019)
18.7306
18.6919
18.7568
18.6702
18.7135
Thursday 24 October 2019 (24/10/2019)
18.7504
18.8047
18.9260
18.7237
18.8249
Wednesday 23 October 2019 (23/10/2019)
18.7640
18.7293
18.8267
18.7135
18.7701
Tuesday 22 October 2019 (22/10/2019)
18.7997
18.9097
18.9131
18.7576
18.8354
Monday 21 October 2019 (21/10/2019)
18.8523
18.8645
18.9492
18.8184
18.8838
Friday 18 October 2019 (18/10/2019)
18.7192
18.7354
18.8363
18.7143
18.7753
Thursday 17 October 2019 (17/10/2019)
18.6563
18.6964
18.8341
18.6152
18.7247
Wednesday 16 October 2019 (16/10/2019)
18.4779
18.4755
18.6444
18.3692
18.5068
Tuesday 15 October 2019 (15/10/2019)
18.5820
18.3395
18.6033
18.3379
18.4706
Monday 14 October 2019 (14/10/2019)
18.3516
18.3595
18.4429
18.2968
18.3699
Friday 11 October 2019 (11/10/2019)
18.5069
18.2765
18.5355
18.1936
18.3646
Thursday 10 October 2019 (10/10/2019)
18.1783
18.0442
18.3807
18.0045
18.1926
Wednesday 9 October 2019 (09/10/2019)
18.1425
18.1420
18.1675
18.0695
18.1185
Tuesday 8 October 2019 (08/10/2019)
18.0599
18.1085
18.2244
18.0452
18.1348
Monday 7 October 2019 (07/10/2019)
18.3439
18.2677
18.3829
18.2051
18.2940
Friday 4 October 2019 (04/10/2019)
18.3796
18.4269
18.4943
18.3497
18.4220
Thursday 3 October 2019 (03/10/2019)
18.1757
18.3222
18.2166
18.1200
18.1683
Wednesday 2 October 2019 (02/10/2019)
18.3467
18.2028
18.3063
18.1770
18.2417
Tuesday 1 October 2019 (01/10/2019)
18.4259
18.3915
18.3877
18.3260
18.3569

September

Monday 30 September 2019 (30/09/2019)
18.6441
18.4421
18.5634
18.4990
18.5312
Friday 27 September 2019 (27/09/2019)
18.6355
18.6279
18.6268
18.5370
18.5819
Thursday 26 September 2019 (26/09/2019)
18.7197
18.6410
18.6860
18.6859
18.6860
Wednesday 25 September 2019 (25/09/2019)
18.6728
18.7249
18.7617
18.6856
18.7237
Tuesday 24 September 2019 (24/09/2019)
18.6926
18.6703
18.6968
18.5876
18.6422
Monday 23 September 2019 (23/09/2019)
18.6822
18.6932
18.6932
18.6171
18.6552
Friday 20 September 2019 (20/09/2019)
18.6277
18.7150
18.6874
18.6322
18.6598
Thursday 19 September 2019 (19/09/2019)
18.5785
18.6175
18.6889
18.5938
18.6414
Wednesday 18 September 2019 (18/09/2019)
18.5782
18.5760
18.5957
18.5216
18.5587
Tuesday 17 September 2019 (17/09/2019)
18.7193
18.5701
18.6875
18.5498
18.6187
Monday 16 September 2019 (16/09/2019)
18.6654
18.7234
18.7682
18.6415
18.7049
Friday 13 September 2019 (13/09/2019)
18.9048
18.6866
18.9157
18.6707
18.7932
Thursday 12 September 2019 (12/09/2019)
18.6827
18.7291
18.7291
18.5899
18.6595
Wednesday 11 September 2019 (11/09/2019)
18.6293
18.6868
18.6871
18.6204
18.6538
Tuesday 10 September 2019 (10/09/2019)
18.7249
18.6301
18.6691
18.5450
18.6071
Monday 9 September 2019 (09/09/2019)
18.8093
18.7425
18.8774
18.6700
18.7737
Friday 6 September 2019 (06/09/2019)
18.6659
18.8037
18.8196
18.6539
18.7368
Thursday 5 September 2019 (05/09/2019)
18.4904
18.6692
18.6598
18.6330
18.6464
Wednesday 4 September 2019 (04/09/2019)
18.3161
18.4867
18.4883
18.3346
18.4115
Tuesday 3 September 2019 (03/09/2019)
18.3203
18.3035
18.3124
18.2100
18.2612
Monday 2 September 2019 (02/09/2019)
18.3104
18.3279
18.3724
18.2502
18.3113

August

Friday 30 August 2019 (30/08/2019)
18.4792
18.3013
18.3510
18.3305
18.3408
Thursday 29 August 2019 (29/08/2019)
18.5288
18.4836
18.5482
18.4621
18.5052
Wednesday 28 August 2019 (28/08/2019)
18.5475
18.5252
18.6876
18.5554
18.6215
Tuesday 27 August 2019 (27/08/2019)
18.6020
18.5409
18.6990
18.5172
18.6081
Monday 26 August 2019 (26/08/2019)
18.6406
18.6027
18.6306
18.5763
18.6035
Friday 23 August 2019 (23/08/2019)
18.2267
18.6745
18.5455
18.3422
18.4439
Thursday 22 August 2019 (22/08/2019)
18.5870
18.3642
18.6070
18.3448
18.4759
Wednesday 21 August 2019 (21/08/2019)
18.0297
18.5818
18.3691
18.2312
18.3002
Tuesday 20 August 2019 (20/08/2019)
18.3063
18.2483
18.3725
18.1975
18.2850
Monday 19 August 2019 (19/08/2019)
18.3436
18.3062
18.3828
18.2831
18.3330
Friday 16 August 2019 (16/08/2019)
18.4044
18.3439
18.4062
18.2566
18.3314
Thursday 15 August 2019 (15/08/2019)
18.4066
18.4026
18.4399
18.3027
18.3713
Wednesday 14 August 2019 (14/08/2019)
18.5655
18.4040
18.6037
18.3721
18.4879
Tuesday 13 August 2019 (13/08/2019)
18.1198
18.5620
18.4689
18.1955
18.3322
Monday 12 August 2019 (12/08/2019)
18.1558
18.1032
18.2367
18.0076
18.1222
Friday 9 August 2019 (09/08/2019)
18.1482
18.4683
18.4268
18.1680
18.2974
Thursday 8 August 2019 (08/08/2019)
18.3409
18.4385
18.4433
18.3184
18.3809
Wednesday 7 August 2019 (07/08/2019)
18.2293
18.3325
18.2660
18.2564
18.2612
Tuesday 6 August 2019 (06/08/2019)
18.3832
18.4592
18.4154
18.3663
18.3909
Monday 5 August 2019 (05/08/2019)
18.2745
18.3598
18.3797
18.2466
18.3132
Friday 2 August 2019 (02/08/2019)
18.2511
18.2673
18.2946
18.2475
18.2711
Thursday 1 August 2019 (01/08/2019)
18.1679
18.2484
18.2557
18.1628
18.2093

July

Wednesday 31 July 2019 (31/07/2019)
18.1179
18.1553
18.1357
18.1330
18.1344
Tuesday 30 July 2019 (30/07/2019)
18.8830
18.4547
18.7822
18.6332
18.7077
Monday 29 July 2019 (29/07/2019)
18.6091
18.8357
18.8422
18.6002
18.7212
Friday 26 July 2019 (26/07/2019)
18.6888
18.6204
18.6503
18.6409
18.6456
Thursday 25 July 2019 (25/07/2019)
18.6649
18.6954
18.6888
18.6233
18.6561
Wednesday 24 July 2019 (24/07/2019)
18.5908
18.6624
18.6022
18.5770
18.5896
Tuesday 23 July 2019 (23/07/2019)
18.5788
18.5877
18.5934
18.5425
18.5680
Monday 22 July 2019 (22/07/2019)
18.4755
18.5728
18.5402
18.5038
18.5220
Friday 19 July 2019 (19/07/2019)
18.7781
18.7600
18.7956
18.7305
18.7631
Thursday 18 July 2019 (18/07/2019)
18.7129
18.7711
18.7333
18.7318
18.7326
Wednesday 17 July 2019 (17/07/2019)
18.6694
18.7557
18.8344
18.7314
18.7829
Tuesday 16 July 2019 (16/07/2019)
18.7362
18.8774
18.7745
18.7678
18.7712
Monday 15 July 2019 (15/07/2019)
18.6966
18.7968
18.8076
18.6715
18.7396
Friday 12 July 2019 (12/07/2019)
18.7197
18.7776
18.7691
18.7311
18.7501
Thursday 11 July 2019 (11/07/2019)
18.6972
18.8083
18.7692
18.7173
18.7433
Wednesday 10 July 2019 (10/07/2019)
18.6716
18.7131
18.7422
18.6482
18.6952
Tuesday 9 July 2019 (09/07/2019)
18.5544
18.6154
18.6236
18.5264
18.5750
Monday 8 July 2019 (08/07/2019)
18.6460
18.6568
18.6768
18.6400
18.6584
Friday 5 July 2019 (05/07/2019)
18.8981
18.6328
18.8068
18.7137
18.7603
Thursday 4 July 2019 (04/07/2019)
18.8673
18.8776
18.8971
18.8695
18.8833
Wednesday 3 July 2019 (03/07/2019)
18.8969
18.9030
18.9333
18.8776
18.9055
Tuesday 2 July 2019 (02/07/2019)
18.8942
18.9360
18.9551
18.8677
18.9114
Monday 1 July 2019 (01/07/2019)
18.9177
18.8389
18.9831
18.8914
18.9373

June

Friday 28 June 2019 (28/06/2019)
19.0844
18.9793
19.0676
18.9871
19.0274
Thursday 27 June 2019 (27/06/2019)
19.0422
19.0886
19.0747
19.0088
19.0418
Wednesday 26 June 2019 (26/06/2019)
19.0879
19.0882
19.0710
19.0593
19.0652
Tuesday 25 June 2019 (25/06/2019)
19.0324
19.1207
19.1084
19.0236
19.0660
Monday 24 June 2019 (24/06/2019)
18.8573
19.0153
18.9643
18.8903
18.9273
Friday 21 June 2019 (21/06/2019)
18.7367
18.8234
18.8391
18.7434
18.7913
Thursday 20 June 2019 (20/06/2019)
18.6991
18.7691
18.7217
18.6699
18.6958
Wednesday 19 June 2019 (19/06/2019)
18.5328
18.6031
18.5265
18.5242
18.5254
Tuesday 18 June 2019 (18/06/2019)
18.6634
18.5326
18.6828
18.5504
18.6166
Monday 17 June 2019 (17/06/2019)
18.3934
18.7095
18.6222
18.4919
18.5571
Friday 14 June 2019 (14/06/2019)
18.6245
18.6524
18.6849
18.6136
18.6493
Thursday 13 June 2019 (13/06/2019)
18.6288
18.6169
18.6435
18.5823
18.6129
Wednesday 12 June 2019 (12/06/2019)
18.6644
18.6479
18.6969
18.6917
18.6943
Tuesday 11 June 2019 (11/06/2019)
18.7119
18.6635
18.7534
18.6607
18.7071
Monday 10 June 2019 (10/06/2019)
18.7191
18.7255
18.7825
18.6874
18.7350
Friday 7 June 2019 (07/06/2019)
18.7186
18.7440
18.7551
18.6687
18.7119
Thursday 6 June 2019 (06/06/2019)
18.7082
18.7601
18.7343
18.6741
18.7042
Wednesday 5 June 2019 (05/06/2019)
18.6547
18.6556
18.6774
18.6612
18.6693
Tuesday 4 June 2019 (04/06/2019)
18.6107
18.6624
18.6701
18.6492
18.6597
Monday 3 June 2019 (03/06/2019)
18.6119
18.6385
18.5918
18.5629
18.5774

May

Friday 31 May 2019 (31/05/2019)
18.4893
18.5509
18.5367
18.4609
18.4988
Thursday 30 May 2019 (30/05/2019)
18.4192
18.5132
18.5486
18.4473
18.4980
Wednesday 29 May 2019 (29/05/2019)
18.0905
18.4579
18.3448
18.2256
18.2852
Tuesday 28 May 2019 (28/05/2019)
18.4020
18.3909
18.4764
18.3851
18.4308
Monday 27 May 2019 (27/05/2019)
18.4483
18.4070
18.4360
18.4154
18.4257
Friday 24 May 2019 (24/05/2019)
18.3511
18.4754
18.4830
18.3927
18.4379
Thursday 23 May 2019 (23/05/2019)
18.0028
18.3278
18.2747
18.1011
18.1879
Wednesday 22 May 2019 (22/05/2019)
18.2865
18.3560
18.3813
18.2716
18.3265
Tuesday 21 May 2019 (21/05/2019)
18.1814
18.3329
18.2445
18.1917
18.2181
Monday 20 May 2019 (20/05/2019)
18.2400
18.2122
18.2570
18.1732
18.2151
Friday 17 May 2019 (17/05/2019)
18.2742
18.2561
18.2710
18.2435
18.2573
Thursday 16 May 2019 (16/05/2019)
18.3787
18.2764
18.3649
18.3485
18.3567
Wednesday 15 May 2019 (15/05/2019)
18.4245
18.4587
18.4401
18.3703
18.4052
Tuesday 14 May 2019 (14/05/2019)
18.3259
18.4658
18.4547
18.3210
18.3879
Monday 13 May 2019 (13/05/2019)
18.3552
18.3391
18.3862
18.3032
18.3447
Friday 10 May 2019 (10/05/2019)
18.2049
18.3907
18.2867
18.2720
18.2794
Thursday 9 May 2019 (09/05/2019)
18.1743
18.1612
18.2120
18.1618
18.1869
Wednesday 8 May 2019 (08/05/2019)
18.4168
18.1866
18.4115
18.2574
18.3345
Tuesday 7 May 2019 (07/05/2019)
18.5424
18.4624
18.5252
18.4968
18.5110
Monday 6 May 2019 (06/05/2019)
18.1097
18.5650
18.4485
18.2133
18.3309
Friday 3 May 2019 (03/05/2019)
18.4379
18.3263
18.4482
18.3287
18.3885
Thursday 2 May 2019 (02/05/2019)
18.4555
18.4659
18.5018
18.4882
18.4950
Wednesday 1 May 2019 (01/05/2019)
18.5579
18.4359
18.5754
18.4306
18.5030

April

Tuesday 30 April 2019 (30/04/2019)
18.4646
18.5725
18.4921
18.4827
18.4874
Monday 29 April 2019 (29/04/2019)
18.1348
18.4592
18.4356
18.1351
18.2854
Friday 26 April 2019 (26/04/2019)
18.3731
18.4538
18.4626
18.3993
18.4310
Thursday 25 April 2019 (25/04/2019)
18.6100
18.3436
18.5681
18.3554
18.4618
Wednesday 24 April 2019 (24/04/2019)
18.6859
18.6059
18.6901
18.5664
18.6283
Tuesday 23 April 2019 (23/04/2019)
18.7636
18.7763
18.8008
18.6581
18.7295
Monday 22 April 2019 (22/04/2019)
18.4622
18.6688
18.6346
18.4622
18.5484
Friday 19 April 2019 (19/04/2019)
18.7222
18.7376
18.7433
18.7118
18.7276
Thursday 18 April 2019 (18/04/2019)
18.8681
18.7374
18.8029
18.7133
18.7581
Wednesday 17 April 2019 (17/04/2019)
18.8657
18.8847
18.9350
18.8617
18.8984
Tuesday 16 April 2019 (16/04/2019)
18.8427
18.9108
18.9372
18.8331
18.8852
Monday 15 April 2019 (15/04/2019)
18.5377
18.5336
18.5517
18.5230
18.5374
Friday 12 April 2019 (12/04/2019)
18.5210
18.5709
18.5669
18.4959
18.5314
Thursday 11 April 2019 (11/04/2019)
18.8686
18.8558
18.8870
18.8283
18.8577
Wednesday 10 April 2019 (10/04/2019)
18.8632
18.8478
18.8924
18.7857
18.8391
Tuesday 9 April 2019 (09/04/2019)
18.8343
18.9199
18.9082
18.8497
18.8790
Monday 8 April 2019 (08/04/2019)
18.5381
18.8210
18.7457
18.6056
18.6757
Friday 5 April 2019 (05/04/2019)
18.8010
18.8546
18.9124
18.8054
18.8589
Thursday 4 April 2019 (04/04/2019)
18.8732
18.9143
18.9396
18.8180
18.8788
Wednesday 3 April 2019 (03/04/2019)
18.5690
18.8554
18.7552
18.6787
18.7170
Tuesday 2 April 2019 (02/04/2019)
18.8555
18.5901
18.8171
18.6803
18.7487
Monday 1 April 2019 (01/04/2019)
18.6064
18.8133
18.7341
18.6162
18.6752

March

Friday 29 March 2019 (29/03/2019)
18.9922
18.9028
18.9772
18.9130
18.9451
Thursday 28 March 2019 (28/03/2019)
19.0457
19.1098
19.1062
18.9883
19.0473
Wednesday 27 March 2019 (27/03/2019)
19.2006
19.0196
19.0669
19.0523
19.0596
Tuesday 26 March 2019 (26/03/2019)
19.2511
19.2317
19.2483
19.1722
19.2103
Monday 25 March 2019 (25/03/2019)
18.8393
19.2192
19.1104
19.0373
19.0739
Friday 22 March 2019 (22/03/2019)
19.3336
19.0869
19.3445
19.0114
19.1780
Thursday 21 March 2019 (21/03/2019)
19.5031
19.4715
19.5592
19.4926
19.5259
Wednesday 20 March 2019 (20/03/2019)
19.3954
19.6418
19.6802
19.3849
19.5326
Tuesday 19 March 2019 (19/03/2019)
19.0446
19.3991
19.3199
19.1207
19.2203
Monday 18 March 2019 (18/03/2019)
19.0117
19.3035
19.2175
19.1208
19.1692
Friday 15 March 2019 (15/03/2019)
19.2610
19.3104
19.3043
19.2345
19.2694
Thursday 14 March 2019 (14/03/2019)
19.0694
19.2081
19.2018
19.1978
19.1998
Wednesday 13 March 2019 (13/03/2019)
19.0912
18.9832
19.1232
18.9379
19.0306
Tuesday 12 March 2019 (12/03/2019)
18.9992
19.2446
19.1967
18.9821
19.0894
Monday 11 March 2019 (11/03/2019)
18.6015
18.7692
18.7116
18.6219
18.6668
Friday 8 March 2019 (08/03/2019)
18.9226
19.0478
19.0629
18.8208
18.9419
Thursday 7 March 2019 (07/03/2019)
19.1658
18.9921
19.1805
18.9667
19.0736
Wednesday 6 March 2019 (06/03/2019)
19.1778
19.1353
19.1858
19.1597
19.1728
Tuesday 5 March 2019 (05/03/2019)
19.2599
19.2085
19.3084
19.2208
19.2646
Monday 4 March 2019 (04/03/2019)
19.1237
19.0730
19.1409
19.0395
19.0902
Friday 1 March 2019 (01/03/2019)
19.5044
19.4489
19.5176
19.4719
19.4948

February

Thursday 28 February 2019 (28/02/2019)
19.4074
19.5637
19.6143
19.4075
19.5109
Wednesday 27 February 2019 (27/02/2019)
19.3720
19.3550
19.3802
19.3330
19.3566
Tuesday 26 February 2019 (26/02/2019)
19.2484
19.2868
19.2493
19.2028
19.2261
Monday 25 February 2019 (25/02/2019)
18.9146
19.2275
19.1922
18.9516
19.0719
Friday 22 February 2019 (22/02/2019)
19.1979
19.1666
19.2439
19.1656
19.2048
Thursday 21 February 2019 (21/02/2019)
19.3292
19.2122
19.2931
19.1788
19.2360
Wednesday 20 February 2019 (20/02/2019)
19.2534
19.2511
19.3272
19.2136
19.2704
Tuesday 19 February 2019 (19/02/2019)
19.3818
19.0923
19.4218
19.0821
19.2520
Monday 18 February 2019 (18/02/2019)
18.8788
19.4066
19.3819
18.9380
19.1600
Friday 15 February 2019 (15/02/2019)
19.1993
19.1619
19.2093
19.1400
19.1747
Thursday 14 February 2019 (14/02/2019)
19.2807
19.2665
19.2863
19.2725
19.2794
Wednesday 13 February 2019 (13/02/2019)
19.2460
19.3208
19.3703
19.2301
19.3002
Tuesday 12 February 2019 (12/02/2019)
19.1052
19.1885
19.2104
19.1431
19.1768
Monday 11 February 2019 (11/02/2019)
18.8766
19.1585
19.0971
18.9508
19.0240
Friday 8 February 2019 (08/02/2019)
19.2065
19.1961
19.1725
19.1596
19.1661
Thursday 7 February 2019 (07/02/2019)
19.3265
19.1156
19.2621
19.1711
19.2166
Wednesday 6 February 2019 (06/02/2019)
19.2631
19.3340
19.3314
19.2965
19.3140
Tuesday 5 February 2019 (05/02/2019)
19.4464
19.6496
19.5979
19.4952
19.5466
Monday 4 February 2019 (04/02/2019)
19.2306
19.2641
19.2359
19.1359
19.1859
Friday 1 February 2019 (01/02/2019)
19.6415
19.5156
19.6235
19.5661
19.5948

January

Thursday 31 January 2019 (31/01/2019)
19.7510
19.7570
19.8160
19.7122
19.7641
Wednesday 30 January 2019 (30/01/2019)
20.0601
19.8143
19.9444
19.7661
19.8553
Tuesday 29 January 2019 (29/01/2019)
20.0504
20.0981
20.1111
19.9658
20.0385
Monday 28 January 2019 (28/01/2019)
19.6795
19.9606
19.8868
19.7086
19.7977
Friday 25 January 2019 (25/01/2019)
20.0464
19.8928
20.0274
19.8922
19.9598
Thursday 24 January 2019 (24/01/2019)
20.1956
19.9815
20.1409
20.0452
20.0931
Wednesday 23 January 2019 (23/01/2019)
20.2003
20.0686
20.2359
20.0583
20.1471
Tuesday 22 January 2019 (22/01/2019)
20.1708
20.1191
20.1592
20.0972
20.1282
Monday 21 January 2019 (21/01/2019)
19.8145
20.1005
20.0611
19.9203
19.9907
Friday 18 January 2019 (18/01/2019)
20.1336
20.2403
20.2489
20.1212
20.1851
Thursday 17 January 2019 (17/01/2019)
20.2425
19.9799
20.2220
20.0056
20.1138
Wednesday 16 January 2019 (16/01/2019)
20.3500
20.2461
20.3636
20.2305
20.2971
Tuesday 15 January 2019 (15/01/2019)
20.4398
20.3977
20.6012
20.3450
20.4731
Monday 14 January 2019 (14/01/2019)
20.1535
20.2474
20.2231
20.1687
20.1959
Friday 11 January 2019 (11/01/2019)
20.4468
20.2770
20.5339
20.2297
20.3818
Thursday 10 January 2019 (10/01/2019)
20.5503
20.4511
20.5449
20.5038
20.5244
Wednesday 9 January 2019 (09/01/2019)
20.5208
20.4774
20.4954
20.4208
20.4581
Tuesday 8 January 2019 (08/01/2019)
20.4945
20.5181
20.5432
20.4352
20.4892
Monday 7 January 2019 (07/01/2019)
20.1176
20.4243
20.3495
20.1621
20.2558
Friday 4 January 2019 (04/01/2019)
20.3053
20.3166
20.3425
20.2761
20.3093
Thursday 3 January 2019 (03/01/2019)
20.2212
20.2222
20.4531
20.1694
20.3113
Wednesday 2 January 2019 (02/01/2019)
20.6237
20.4295
20.5587
20.5127
20.5357
Tuesday 1 January 2019 (01/01/2019)
20.1317
20.6384
20.3023
20.2890
20.2957