Swedish Krona-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 20.3223, reached on 28/12/2018

The lowest level of 2018 was 17.1391 reached 20/08/2018

The average level of 2018 was 18.6777

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.1317
20.6384
20.3023
20.2890
20.2957
Friday 28 December 2018 (28/12/2018)
19.8131
20.3679
20.3223
19.9589
20.1406
Thursday 27 December 2018 (27/12/2018)
19.9957
20.0316
20.0574
19.9268
19.9921
Wednesday 26 December 2018 (26/12/2018)
19.9957
20.0316
20.0574
19.9268
19.9921
Tuesday 25 December 2018 (25/12/2018)
19.8083
19.9992
19.9174
19.8404
19.8789
Monday 24 December 2018 (24/12/2018)
19.8083
19.9992
19.9174
19.8404
19.8789
Friday 21 December 2018 (21/12/2018)
20.2194
20.1066
20.2475
20.0612
20.1544
Thursday 20 December 2018 (20/12/2018)
19.9669
20.2126
20.2198
19.9724
20.0961
Wednesday 19 December 2018 (19/12/2018)
19.9087
19.8938
19.9587
19.8854
19.9221
Tuesday 18 December 2018 (18/12/2018)
19.8814
19.8689
19.8942
19.8464
19.8703
Monday 17 December 2018 (17/12/2018)
19.4836
19.8298
19.7837
19.4855
19.6346
Friday 14 December 2018 (14/12/2018)
19.7700
19.8645
19.8621
19.7485
19.8053
Thursday 13 December 2018 (13/12/2018)
19.7626
19.8368
19.8287
19.7912
19.8100
Wednesday 12 December 2018 (12/12/2018)
19.7747
19.6246
19.7836
19.5370
19.6603
Tuesday 11 December 2018 (11/12/2018)
19.7248
19.9233
19.8518
19.7803
19.8161
Monday 10 December 2018 (10/12/2018)
19.4083
19.8998
19.7180
19.5952
19.6566
Friday 7 December 2018 (07/12/2018)
19.8398
19.8136
19.8567
19.7713
19.8140
Thursday 6 December 2018 (06/12/2018)
19.9200
19.8642
19.9417
19.8155
19.8786
Wednesday 5 December 2018 (05/12/2018)
19.8547
19.9757
19.8953
19.8646
19.8800
Tuesday 4 December 2018 (04/12/2018)
19.8718
19.9943
19.9293
19.9173
19.9233
Monday 3 December 2018 (03/12/2018)
19.4701
19.8466
19.6890
19.6226
19.6558

November

Friday 30 November 2018 (30/11/2018)
19.7979
19.6861
19.7267
19.7219
19.7243
Thursday 29 November 2018 (29/11/2018)
19.9185
19.7938
19.8792
19.8790
19.8791
Wednesday 28 November 2018 (28/11/2018)
19.7365
19.8086
19.7507
19.7129
19.7318
Tuesday 27 November 2018 (27/11/2018)
19.8205
19.8340
19.8654
19.8118
19.8386
Monday 26 November 2018 (26/11/2018)
19.4403
19.8644
19.8417
19.5174
19.6796
Friday 23 November 2018 (23/11/2018)
19.8695
19.8072
19.8479
19.8133
19.8306
Thursday 22 November 2018 (22/11/2018)
19.7540
19.6329
19.7852
19.5792
19.6822
Wednesday 21 November 2018 (21/11/2018)
19.5177
19.7576
19.6778
19.6368
19.6573
Tuesday 20 November 2018 (20/11/2018)
19.6465
19.5543
19.6693
19.5281
19.5987
Monday 19 November 2018 (19/11/2018)
19.1620
19.6784
19.6260
19.2389
19.4325
Friday 16 November 2018 (16/11/2018)
19.5227
19.6081
19.5796
19.4628
19.5212
Thursday 15 November 2018 (15/11/2018)
19.4258
19.4994
19.5328
19.4154
19.4741
Wednesday 14 November 2018 (14/11/2018)
19.4590
19.3156
19.4311
19.3113
19.3712
Tuesday 13 November 2018 (13/11/2018)
19.2891
19.3460
19.2868
19.2438
19.2653
Monday 12 November 2018 (12/11/2018)
19.0340
18.9983
19.0634
18.9475
19.0055
Friday 9 November 2018 (09/11/2018)
19.0323
19.0561
19.0677
18.9644
19.0161
Thursday 8 November 2018 (08/11/2018)
19.1269
19.2176
19.2733
19.1226
19.1980
Wednesday 7 November 2018 (07/11/2018)
18.8942
18.9198
18.9457
18.8949
18.9203
Tuesday 6 November 2018 (06/11/2018)
19.0462
18.9879
19.0541
18.9545
19.0043
Monday 5 November 2018 (05/11/2018)
18.9494
18.9450
19.0255
18.9145
18.9700
Friday 2 November 2018 (02/11/2018)
19.0624
19.0862
19.1257
19.0356
19.0807
Thursday 1 November 2018 (01/11/2018)
18.9726
18.8667
19.0271
18.8199
18.9235

October

Wednesday 31 October 2018 (31/10/2018)
18.7840
18.7266
18.7953
18.6407
18.7180
Tuesday 30 October 2018 (30/10/2018)
18.6920
18.8002
18.8079
18.7008
18.7544
Monday 29 October 2018 (29/10/2018)
18.5248
18.5410
18.5823
18.4993
18.5408
Friday 26 October 2018 (26/10/2018)
18.9858
18.8976
18.9825
18.8774
18.9300
Thursday 25 October 2018 (25/10/2018)
18.9787
19.0844
19.0726
18.9003
18.9865
Wednesday 24 October 2018 (24/10/2018)
19.0817
19.0128
19.1415
19.0108
19.0762
Tuesday 23 October 2018 (23/10/2018)
19.2428
19.1329
19.2273
19.0424
19.1349
Monday 22 October 2018 (22/10/2018)
18.7109
19.2607
19.1139
18.7973
18.9556
Friday 19 October 2018 (19/10/2018)
18.9759
19.0481
19.0486
18.9496
18.9991
Thursday 18 October 2018 (18/10/2018)
19.0646
19.0961
19.1046
19.0608
19.0827
Wednesday 17 October 2018 (17/10/2018)
19.1880
19.1033
19.2132
19.1365
19.1749
Tuesday 16 October 2018 (16/10/2018)
19.0972
19.2289
19.1752
19.1294
19.1523
Monday 15 October 2018 (15/10/2018)
18.6524
19.0238
18.9655
18.6565
18.8110
Friday 12 October 2018 (12/10/2018)
19.1038
19.0452
19.0919
19.0452
19.0686
Thursday 11 October 2018 (11/10/2018)
18.7660
19.0406
19.0626
18.7425
18.9026
Wednesday 10 October 2018 (10/10/2018)
18.8519
18.7041
18.8349
18.6994
18.7672
Tuesday 9 October 2018 (09/10/2018)
18.4287
18.6512
18.6127
18.4769
18.5448
Monday 8 October 2018 (08/10/2018)
18.4162
18.7102
18.6924
18.4682
18.5803
Friday 5 October 2018 (05/10/2018)
18.8192
18.6880
18.8251
18.6449
18.7350
Thursday 4 October 2018 (04/10/2018)
18.8270
18.7061
18.8260
18.6821
18.7541
Wednesday 3 October 2018 (03/10/2018)
18.8551
18.8450
18.9241
18.7896
18.8569
Tuesday 2 October 2018 (02/10/2018)
18.8804
18.7721
18.8558
18.8050
18.8304
Monday 1 October 2018 (01/10/2018)
18.7097
18.7994
18.7469
18.7205
18.7337

September

Friday 28 September 2018 (28/09/2018)
19.0899
19.0746
19.0963
19.0253
19.0608
Thursday 27 September 2018 (27/09/2018)
19.1236
19.1926
19.1950
19.1315
19.1633
Wednesday 26 September 2018 (26/09/2018)
19.1507
19.1705
19.1988
19.0894
19.1441
Tuesday 25 September 2018 (25/09/2018)
18.8590
19.1257
19.0957
18.9346
19.0152
Monday 24 September 2018 (24/09/2018)
18.8796
18.7919
18.8796
18.7011
18.7904
Friday 21 September 2018 (21/09/2018)
19.1903
19.3611
19.3611
19.1668
19.2640
Thursday 20 September 2018 (20/09/2018)
18.9599
19.1517
19.0130
19.0058
19.0094
Wednesday 19 September 2018 (19/09/2018)
18.7311
18.8848
18.8329
18.7689
18.8009
Tuesday 18 September 2018 (18/09/2018)
18.5500
18.5925
18.6250
18.5566
18.5908
Monday 17 September 2018 (17/09/2018)
17.8918
18.3635
18.1674
18.0660
18.1167
Friday 14 September 2018 (14/09/2018)
18.2443
18.1905
18.2545
18.1145
18.1845
Thursday 13 September 2018 (13/09/2018)
18.1392
18.1134
18.1454
18.0770
18.1112
Wednesday 12 September 2018 (12/09/2018)
17.5946
18.0703
17.9294
17.7290
17.8292
Tuesday 11 September 2018 (11/09/2018)
17.9331
17.9557
17.9787
17.9219
17.9503
Monday 10 September 2018 (10/09/2018)
17.6789
17.7419
17.7375
17.7294
17.7335
Friday 7 September 2018 (07/09/2018)
17.7649
17.9834
17.8935
17.7549
17.8242
Thursday 6 September 2018 (06/09/2018)
17.9618
17.7567
17.9031
17.8074
17.8553
Wednesday 5 September 2018 (05/09/2018)
17.8258
17.8022
17.8325
17.6887
17.7606
Tuesday 4 September 2018 (04/09/2018)
17.7537
17.7720
17.7703
17.7068
17.7386
Monday 3 September 2018 (03/09/2018)
17.4244
17.7232
17.6172
17.5174
17.5673

August

Friday 31 August 2018 (31/08/2018)
17.7281
17.7590
17.7658
17.6758
17.7208
Thursday 30 August 2018 (30/08/2018)
17.6824
17.7273
17.7403
17.6464
17.6934
Wednesday 29 August 2018 (29/08/2018)
17.6492
17.4789
17.6623
17.4458
17.5541
Tuesday 28 August 2018 (28/08/2018)
17.7396
17.6866
17.7840
17.6159
17.7000
Monday 27 August 2018 (27/08/2018)
17.2555
17.6235
17.5616
17.2608
17.4112
Friday 24 August 2018 (24/08/2018)
17.6202
17.3955
17.5868
17.4503
17.5186
Thursday 23 August 2018 (23/08/2018)
17.6957
17.6927
17.7050
17.6637
17.6844
Wednesday 22 August 2018 (22/08/2018)
17.5400
17.5985
17.6160
17.5016
17.5588
Tuesday 21 August 2018 (21/08/2018)
17.5938
17.5691
17.6556
17.5282
17.5919
Monday 20 August 2018 (20/08/2018)
17.1336
17.4340
17.3949
17.1391
17.2670
Friday 17 August 2018 (17/08/2018)
17.4954
17.4829
17.4795
17.4165
17.4480
Thursday 16 August 2018 (16/08/2018)
17.4500
17.4414
17.4644
17.4135
17.4390
Wednesday 15 August 2018 (15/08/2018)
17.6131
17.4287
17.5975
17.3907
17.4941
Tuesday 14 August 2018 (14/08/2018)
17.6253
17.6099
17.6348
17.5643
17.5996
Monday 13 August 2018 (13/08/2018)
17.2757
17.5355
17.4100
17.3474
17.3787
Friday 10 August 2018 (10/08/2018)
17.7143
17.5714
17.6917
17.5228
17.6073
Thursday 9 August 2018 (09/08/2018)
17.8551
17.8455
17.8562
17.8063
17.8313
Wednesday 8 August 2018 (08/08/2018)
17.9235
17.8649
17.9112
17.9026
17.9069
Tuesday 7 August 2018 (07/08/2018)
17.5034
17.9410
17.8657
17.5692
17.7175
Monday 6 August 2018 (06/08/2018)
17.6384
17.8628
17.8038
17.7023
17.7531
Friday 3 August 2018 (03/08/2018)
17.9814
17.9238
17.9473
17.9133
17.9303
Thursday 2 August 2018 (02/08/2018)
18.0661
18.0441
18.0809
17.9645
18.0227
Wednesday 1 August 2018 (01/08/2018)
18.1520
18.0999
18.1490
18.0743
18.1117

July

Tuesday 31 July 2018 (31/07/2018)
18.2726
18.2181
18.2720
18.1983
18.2352
Monday 30 July 2018 (30/07/2018)
17.7034
18.2195
18.0396
17.8328
17.9362
Friday 27 July 2018 (27/07/2018)
18.2299
18.1963
18.2443
18.1189
18.1816
Thursday 26 July 2018 (26/07/2018)
18.2182
18.2196
18.2442
18.1728
18.2085
Wednesday 25 July 2018 (25/07/2018)
18.1697
18.1833
18.1822
18.0960
18.1391
Tuesday 24 July 2018 (24/07/2018)
18.0174
18.0812
18.0678
17.9863
18.0271
Monday 23 July 2018 (23/07/2018)
17.6597
17.8164
17.7500
17.6660
17.7080
Friday 20 July 2018 (20/07/2018)
17.9988
17.9560
17.9888
17.8934
17.9411
Thursday 19 July 2018 (19/07/2018)
18.0151
17.9397
17.9614
17.9544
17.9579
Wednesday 18 July 2018 (18/07/2018)
18.0973
17.9973
18.0557
18.0194
18.0376
Tuesday 17 July 2018 (17/07/2018)
18.1536
18.2776
18.3054
18.1452
18.2253
Monday 16 July 2018 (16/07/2018)
17.5837
18.1445
18.0031
17.6722
17.8377
Friday 13 July 2018 (13/07/2018)
17.9344
17.8454
17.9292
17.8238
17.8765
Thursday 12 July 2018 (12/07/2018)
17.7751
17.9774
17.9214
17.8434
17.8824
Wednesday 11 July 2018 (11/07/2018)
18.2364
18.1254
18.2150
18.1305
18.1728
Tuesday 10 July 2018 (10/07/2018)
18.2765
18.2029
18.2885
18.1535
18.2210
Monday 9 July 2018 (09/07/2018)
17.8107
18.2908
18.1445
17.9532
18.0489
Friday 6 July 2018 (06/07/2018)
18.1547
18.1693
18.2007
18.0870
18.1439
Thursday 5 July 2018 (05/07/2018)
18.1108
18.1624
18.1977
18.0927
18.1452
Wednesday 4 July 2018 (04/07/2018)
18.0356
18.0385
18.0491
17.9556
18.0024
Tuesday 3 July 2018 (03/07/2018)
17.6841
17.9393
17.9222
17.7220
17.8221
Monday 2 July 2018 (02/07/2018)
17.2906
17.6575
17.5543
17.3679
17.4611

June

Friday 29 June 2018 (29/06/2018)
17.6117
17.6472
17.6835
17.6086
17.6461
Thursday 28 June 2018 (28/06/2018)
17.5707
17.5746
17.6250
17.5375
17.5813
Wednesday 27 June 2018 (27/06/2018)
17.8378
17.7866
17.8829
17.7649
17.8239
Tuesday 26 June 2018 (26/06/2018)
17.9213
17.8643
17.9051
17.9033
17.9042
Monday 25 June 2018 (25/06/2018)
17.5942
17.8905
17.7835
17.6626
17.7231
Friday 22 June 2018 (22/06/2018)
17.8968
18.0213
17.9853
17.9184
17.9519
Thursday 21 June 2018 (21/06/2018)
17.8923
17.7993
17.9456
17.7279
17.8368
Wednesday 20 June 2018 (20/06/2018)
17.9789
17.9947
18.0046
17.9454
17.9750
Tuesday 19 June 2018 (19/06/2018)
18.0839
17.9788
18.0552
17.8876
17.9714
Monday 18 June 2018 (18/06/2018)
17.8244
18.1451
18.0313
17.8518
17.9416
Friday 15 June 2018 (15/06/2018)
18.3020
18.2015
18.3372
18.1205
18.2289
Thursday 14 June 2018 (14/06/2018)
18.6209
18.5018
18.6295
18.4861
18.5578
Wednesday 13 June 2018 (13/06/2018)
18.4468
18.5021
18.5233
18.4294
18.4764
Tuesday 12 June 2018 (12/06/2018)
18.4527
18.4817
18.5954
18.4227
18.5091
Monday 11 June 2018 (11/06/2018)
17.8636
18.3459
18.1863
18.0189
18.1026
Friday 8 June 2018 (08/06/2018)
18.2638
18.2726
18.2808
18.1398
18.2103
Thursday 7 June 2018 (07/06/2018)
18.2386
18.3144
18.4128
18.2465
18.3297
Wednesday 6 June 2018 (06/06/2018)
18.1249
18.1935
18.1722
18.1237
18.1480
Tuesday 5 June 2018 (05/06/2018)
17.7907
18.0890
18.0547
17.8264
17.9406
Monday 4 June 2018 (04/06/2018)
17.7124
18.1745
17.9849
17.8786
17.9318
Friday 1 June 2018 (01/06/2018)
17.9895
17.9474
18.0172
17.8789
17.9481

May

Thursday 31 May 2018 (31/05/2018)
17.9984
17.9977
18.0422
17.9365
17.9894
Wednesday 30 May 2018 (30/05/2018)
17.7085
17.9241
17.9230
17.6344
17.7787
Tuesday 29 May 2018 (29/05/2018)
17.8660
17.6823
17.8721
17.6318
17.7520
Monday 28 May 2018 (28/05/2018)
17.7951
17.8226
17.8126
17.8085
17.8106
Friday 25 May 2018 (25/05/2018)
18.0117
18.1232
18.2012
17.9995
18.1004
Thursday 24 May 2018 (24/05/2018)
18.0565
18.0822
18.0688
18.0442
18.0565
Wednesday 23 May 2018 (23/05/2018)
18.1300
18.0472
18.1002
17.9608
18.0305
Tuesday 22 May 2018 (22/05/2018)
18.2064
18.2429
18.2328
18.1978
18.2153
Monday 21 May 2018 (21/05/2018)
17.7547
18.1490
17.9702
17.8870
17.9286
Friday 18 May 2018 (18/05/2018)
18.0795
18.0828
18.0828
18.0565
18.0697
Thursday 17 May 2018 (17/05/2018)
18.2488
18.0569
18.1755
18.0958
18.1357
Wednesday 16 May 2018 (16/05/2018)
18.2034
18.1635
18.1967
18.1086
18.1527
Tuesday 15 May 2018 (15/05/2018)
18.2880
18.2704
18.3806
18.1745
18.2776
Monday 14 May 2018 (14/05/2018)
18.0482
18.2541
18.2479
18.0512
18.1496
Friday 11 May 2018 (11/05/2018)
18.2250
18.4057
18.3360
18.2805
18.3083
Thursday 10 May 2018 (10/05/2018)
18.1496
18.3340
18.3513
18.1400
18.2457
Wednesday 9 May 2018 (09/05/2018)
17.8566
18.1241
18.0795
17.8585
17.9690
Tuesday 8 May 2018 (08/05/2018)
17.8825
17.8311
17.9017
17.8459
17.8738
Monday 7 May 2018 (07/05/2018)
17.6251
17.5499
17.6572
17.5208
17.5890
Friday 4 May 2018 (04/05/2018)
17.8875
17.9861
17.9821
17.8581
17.9201
Thursday 3 May 2018 (03/05/2018)
17.7187
17.9359
17.9372
17.7098
17.8235
Wednesday 2 May 2018 (02/05/2018)
17.8760
17.7785
17.9079
17.7161
17.8120
Tuesday 1 May 2018 (01/05/2018)
17.7465
17.9037
17.7517
17.7450
17.7484

April

Monday 30 April 2018 (30/04/2018)
17.8485
17.7116
17.8677
17.6584
17.7631
Friday 27 April 2018 (27/04/2018)
18.1685
18.2929
18.3173
18.0542
18.1858
Thursday 26 April 2018 (26/04/2018)
18.4212
18.2125
18.4993
18.1606
18.3300
Wednesday 25 April 2018 (25/04/2018)
18.4819
18.4453
18.4710
18.4201
18.4456
Tuesday 24 April 2018 (24/04/2018)
18.4271
18.4261
18.4625
18.4030
18.4328
Monday 23 April 2018 (23/04/2018)
18.1920
18.2476
18.2350
18.2290
18.2320
Friday 20 April 2018 (20/04/2018)
18.5710
18.5966
18.6049
18.4930
18.5490
Thursday 19 April 2018 (19/04/2018)
18.5671
18.7417
18.7146
18.5641
18.6394
Wednesday 18 April 2018 (18/04/2018)
18.6223
18.6364
18.6607
18.5647
18.6127
Tuesday 17 April 2018 (17/04/2018)
18.6434
18.6707
18.6751
18.5741
18.6246
Monday 16 April 2018 (16/04/2018)
18.0411
18.4064
18.3323
18.1123
18.2223
Friday 13 April 2018 (13/04/2018)
18.6094
18.4679
18.6180
18.4120
18.5150
Thursday 12 April 2018 (12/04/2018)
18.7101
18.4559
18.7015
18.3790
18.5403
Wednesday 11 April 2018 (11/04/2018)
18.7806
18.7288
18.7795
18.6893
18.7344
Tuesday 10 April 2018 (10/04/2018)
18.2085
18.7001
18.5784
18.2898
18.4341
Monday 9 April 2018 (09/04/2018)
18.1656
18.4511
18.4431
18.1842
18.3137
Friday 6 April 2018 (06/04/2018)
18.4524
18.4447
18.4740
18.4012
18.4376
Thursday 5 April 2018 (05/04/2018)
18.4624
18.5365
18.5270
18.4664
18.4967
Wednesday 4 April 2018 (04/04/2018)
18.6143
18.5637
18.6392
18.5226
18.5809
Tuesday 3 April 2018 (03/04/2018)
18.5633
18.5661
18.6120
18.5228
18.5674
Monday 2 April 2018 (02/04/2018)
18.3512
18.4294
18.3903
18.3717
18.3810

March

Friday 30 March 2018 (30/03/2018)
18.3128
18.4103
18.4104
18.2958
18.3531
Thursday 29 March 2018 (29/03/2018)
18.6207
18.6737
18.6732
18.5682
18.6207
Wednesday 28 March 2018 (28/03/2018)
18.9837
18.7499
18.9419
18.7879
18.8649
Tuesday 27 March 2018 (27/03/2018)
19.0270
18.9370
19.0145
19.0093
19.0119
Monday 26 March 2018 (26/03/2018)
18.6228
18.8878
18.8409
18.6587
18.7498
Friday 23 March 2018 (23/03/2018)
18.9503
18.9047
18.9386
18.8539
18.8963
Thursday 22 March 2018 (22/03/2018)
19.0784
18.9755
19.0965
18.9735
19.0350
Wednesday 21 March 2018 (21/03/2018)
18.9865
18.9536
19.0135
18.9072
18.9604
Tuesday 20 March 2018 (20/03/2018)
19.1302
19.0434
19.1428
19.0511
19.0970
Monday 19 March 2018 (19/03/2018)
18.8056
19.0442
18.9136
18.8057
18.8597
Friday 16 March 2018 (16/03/2018)
19.0788
19.1167
19.0912
19.0370
19.0641
Thursday 15 March 2018 (15/03/2018)
19.0935
19.0855
19.1253
19.0427
19.0840
Wednesday 14 March 2018 (14/03/2018)
18.9569
19.0304
19.0631
18.9335
18.9983
Tuesday 13 March 2018 (13/03/2018)
18.8810
18.8518
18.9402
18.8413
18.8908
Monday 12 March 2018 (12/03/2018)
18.5337
18.6256
18.5879
18.5395
18.5637
Friday 9 March 2018 (09/03/2018)
18.8234
18.8068
18.8454
18.7680
18.8067
Thursday 8 March 2018 (08/03/2018)
18.9241
18.9167
18.9177
18.8401
18.8789
Wednesday 7 March 2018 (07/03/2018)
18.9241
18.8515
18.9028
18.7999
18.8514
Tuesday 6 March 2018 (06/03/2018)
18.7440
18.8455
18.8245
18.7493
18.7869
Monday 5 March 2018 (05/03/2018)
18.4910
18.6490
18.6027
18.5124
18.5576
Friday 2 March 2018 (02/03/2018)
18.8239
18.8182
18.8403
18.7374
18.7889
Thursday 1 March 2018 (01/03/2018)
18.6971
18.7729
18.7917
18.6448
18.7183

February

Wednesday 28 February 2018 (28/02/2018)
18.8225
18.8558
18.8746
18.7671
18.8209
Tuesday 27 February 2018 (27/02/2018)
18.9903
18.9169
19.0175
18.8982
18.9579
Monday 26 February 2018 (26/02/2018)
18.6978
19.0829
18.9615
18.7397
18.8506
Friday 23 February 2018 (23/02/2018)
19.1032
18.9813
19.1032
18.9160
19.0096
Thursday 22 February 2018 (22/02/2018)
19.0566
19.0465
19.0875
18.9989
19.0432
Wednesday 21 February 2018 (21/02/2018)
19.1910
19.1643
19.2274
19.1673
19.1974
Tuesday 20 February 2018 (20/02/2018)
19.4432
19.1951
19.4226
19.1731
19.2979
Monday 19 February 2018 (19/02/2018)
19.2671
19.4829
19.4477
19.2776
19.3627
Friday 16 February 2018 (16/02/2018)
19.5917
19.5914
19.6229
19.5715
19.5972
Thursday 15 February 2018 (15/02/2018)
19.5522
19.5008
19.5762
19.4624
19.5193
Wednesday 14 February 2018 (14/02/2018)
19.4006
19.3762
19.4587
19.3124
19.3856
Tuesday 13 February 2018 (13/02/2018)
19.2230
19.2496
19.2677
19.1642
19.2160
Monday 12 February 2018 (12/02/2018)
18.7121
19.1298
19.0203
18.7511
18.8857
Friday 9 February 2018 (09/02/2018)
19.0881
19.2274
19.2274
18.9873
19.1074
Thursday 8 February 2018 (08/02/2018)
19.1547
18.9894
19.1411
18.9080
19.0246
Wednesday 7 February 2018 (07/02/2018)
19.5003
19.1767
19.4128
19.2552
19.3340
Tuesday 6 February 2018 (06/02/2018)
19.3833
19.4781
19.4992
19.3663
19.4328
Monday 5 February 2018 (05/02/2018)
19.2342
19.2822
19.3376
19.2241
19.2809
Friday 2 February 2018 (02/02/2018)
19.6471
19.6585
19.6585
19.6007
19.6296
Thursday 1 February 2018 (01/02/2018)
19.5717
19.6552
19.5730
19.5576
19.5653

January

Wednesday 31 January 2018 (31/01/2018)
19.5702
19.4286
19.6001
19.5059
19.5530
Tuesday 30 January 2018 (30/01/2018)
19.4250
19.3906
19.4873
19.3608
19.4241
Monday 29 January 2018 (29/01/2018)
19.2473
19.4862
19.3981
19.2885
19.3433
Friday 26 January 2018 (26/01/2018)
19.5147
19.6805
19.6401
19.4775
19.5588
Thursday 25 January 2018 (25/01/2018)
19.4548
19.5928
19.6090
19.4195
19.5143
Wednesday 24 January 2018 (24/01/2018)
19.2629
19.2065
19.2659
19.1643
19.2151
Tuesday 23 January 2018 (23/01/2018)
19.2198
19.1810
19.1956
19.1553
19.1755
Monday 22 January 2018 (22/01/2018)
19.1893
19.0929
19.1995
19.0700
19.1348
Friday 19 January 2018 (19/01/2018)
18.8338
19.2258
19.1857
18.8794
19.0326
Thursday 18 January 2018 (18/01/2018)
18.7944
19.1137
19.0776
18.8329
18.9553
Wednesday 17 January 2018 (17/01/2018)
18.7895
19.0799
19.0400
18.7895
18.9148
Tuesday 16 January 2018 (16/01/2018)
18.8533
19.1092
19.1007
18.8582
18.9795
Monday 15 January 2018 (15/01/2018)
18.6805
18.7133
18.7084
18.6364
18.6724
Friday 12 January 2018 (12/01/2018)
18.4165
18.9798
18.8641
18.4793
18.6717
Thursday 11 January 2018 (11/01/2018)
18.4750
18.8380
18.7123
18.5914
18.6519
Wednesday 10 January 2018 (10/01/2018)
18.3379
18.6755
18.5385
18.5176
18.5281
Tuesday 9 January 2018 (09/01/2018)
18.3601
18.6731
18.6336
18.3777
18.5057
Monday 8 January 2018 (08/01/2018)
18.5206
18.6567
18.6131
18.5338
18.5735
Friday 5 January 2018 (05/01/2018)
18.5442
18.7726
18.7363
18.5508
18.6436
Thursday 4 January 2018 (04/01/2018)
18.5211
18.8596
18.7907
18.5765
18.6836
Wednesday 3 January 2018 (03/01/2018)
18.4364
18.8799
18.7360
18.5420
18.6390
Tuesday 2 January 2018 (02/01/2018)
18.4290
18.7438
18.6906
18.4757
18.5832
Monday 1 January 2018 (01/01/2018)
18.4243
18.3948
18.4243
18.3096
18.3670