Swedish Krona-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.1503, reached on 19/09/2017

The lowest level of 2017 was 15.9358 reached 04/01/2017

The average level of 2017 was 17.7694

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
18.2672
18.7968
18.6251
18.3773
18.5012
Thursday 28 December 2017 (28/12/2017)
18.0867
18.5775
18.5103
18.1090
18.3097
Wednesday 27 December 2017 (27/12/2017)
17.9894
18.4252
18.2530
18.1356
18.1943
Tuesday 26 December 2017 (26/12/2017)
18.0514
18.1240
18.0911
18.0881
18.0896
Monday 25 December 2017 (25/12/2017)
18.0901
18.0425
18.1515
17.8605
18.0060
Friday 22 December 2017 (22/12/2017)
17.9111
18.3983
18.1540
18.0685
18.1113
Thursday 21 December 2017 (21/12/2017)
17.8252
18.2183
18.1319
17.8734
18.0027
Wednesday 20 December 2017 (20/12/2017)
17.8832
18.1931
18.1324
18.0319
18.0822
Tuesday 19 December 2017 (19/12/2017)
17.7761
18.1615
18.0662
17.8636
17.9649
Monday 18 December 2017 (18/12/2017)
17.7945
17.9940
17.9032
17.8489
17.8761
Friday 15 December 2017 (15/12/2017)
17.8894
17.9989
18.0093
17.9322
17.9708
Thursday 14 December 2017 (14/12/2017)
17.7168
17.8742
17.8406
17.8168
17.8287
Wednesday 13 December 2017 (13/12/2017)
17.8892
17.9213
17.9063
17.8741
17.8902
Tuesday 12 December 2017 (12/12/2017)
17.6961
18.1506
17.9104
17.8839
17.8972
Monday 11 December 2017 (11/12/2017)
18.0807
18.0544
18.1072
17.9838
18.0455
Friday 8 December 2017 (08/12/2017)
17.7442
18.2690
17.9712
17.9435
17.9574
Thursday 7 December 2017 (07/12/2017)
17.8469
17.9456
17.9169
17.9143
17.9156
Wednesday 6 December 2017 (06/12/2017)
18.0515
18.0842
18.2019
18.0732
18.1376
Tuesday 5 December 2017 (05/12/2017)
17.8728
18.2493
18.0632
18.0128
18.0380
Monday 4 December 2017 (04/12/2017)
18.1023
18.0716
18.1186
17.9957
18.0572
Friday 1 December 2017 (01/12/2017)
17.8982
18.0924
18.0479
17.9086
17.9783

November

Thursday 30 November 2017 (30/11/2017)
18.0794
18.1763
18.1582
18.0787
18.1185
Wednesday 29 November 2017 (29/11/2017)
18.1452
18.3204
18.2717
18.1560
18.2139
Tuesday 28 November 2017 (28/11/2017)
18.2170
18.3342
18.2585
18.2544
18.2565
Monday 27 November 2017 (27/11/2017)
18.1486
18.4193
18.3278
18.1486
18.2382
Friday 24 November 2017 (24/11/2017)
18.1707
18.4488
18.3489
18.2119
18.2804
Thursday 23 November 2017 (23/11/2017)
17.9882
18.4048
18.2716
18.1062
18.1889
Wednesday 22 November 2017 (22/11/2017)
17.8716
18.2996
18.1588
17.9799
18.0694
Tuesday 21 November 2017 (21/11/2017)
17.8471
18.1838
17.9785
17.9403
17.9594
Monday 20 November 2017 (20/11/2017)
17.9736
18.0716
18.0439
17.9751
18.0095
Friday 17 November 2017 (17/11/2017)
17.9372
18.2326
18.1580
17.9428
18.0504
Thursday 16 November 2017 (16/11/2017)
18.0126
18.2823
18.2077
18.0728
18.1403
Wednesday 15 November 2017 (15/11/2017)
17.8266
18.1616
18.1174
17.8556
17.9865
Tuesday 14 November 2017 (14/11/2017)
17.9529
17.9749
17.9970
17.9225
17.9598
Monday 13 November 2017 (13/11/2017)
17.9343
18.2046
18.1483
18.0477
18.0980
Friday 10 November 2017 (10/11/2017)
17.9841
17.9934
18.0246
17.9128
17.9687
Thursday 9 November 2017 (09/11/2017)
17.9569
18.1936
18.1603
18.0067
18.0835
Wednesday 8 November 2017 (08/11/2017)
17.8933
18.2720
18.1581
18.0302
18.0942
Tuesday 7 November 2017 (07/11/2017)
17.9104
18.1530
18.0794
17.9389
18.0092
Monday 6 November 2017 (06/11/2017)
17.9347
18.1482
18.1292
17.9350
18.0321
Friday 3 November 2017 (03/11/2017)
17.9235
17.8784
17.9408
17.8589
17.8999
Thursday 2 November 2017 (02/11/2017)
17.9780
18.3815
18.2690
18.0827
18.1759
Wednesday 1 November 2017 (01/11/2017)
17.9747
18.1934
18.1107
18.0023
18.0565

October

Tuesday 31 October 2017 (31/10/2017)
18.0365
18.0986
18.0911
18.0425
18.0668
Monday 30 October 2017 (30/10/2017)
18.0729
18.0873
18.1019
18.0415
18.0717
Friday 27 October 2017 (27/10/2017)
18.2879
18.3405
18.4042
18.2603
18.3323
Thursday 26 October 2017 (26/10/2017)
18.3569
18.4619
18.4195
18.3924
18.4060
Wednesday 25 October 2017 (25/10/2017)
18.3538
18.5828
18.5039
18.3697
18.4368
Tuesday 24 October 2017 (24/10/2017)
18.3788
18.7416
18.6520
18.4767
18.5644
Monday 23 October 2017 (23/10/2017)
18.5409
18.6624
18.6135
18.5480
18.5808
Friday 20 October 2017 (20/10/2017)
18.5095
18.6889
18.6307
18.5400
18.5854
Thursday 19 October 2017 (19/10/2017)
18.4454
18.7041
18.5565
18.5553
18.5559
Wednesday 18 October 2017 (18/10/2017)
18.4892
18.5187
18.5274
18.4673
18.4974
Tuesday 17 October 2017 (17/10/2017)
18.6010
18.7546
18.6486
18.6148
18.6317
Monday 16 October 2017 (16/10/2017)
18.6058
18.9990
18.8343
18.7233
18.7788
Friday 13 October 2017 (13/10/2017)
18.6149
18.8229
18.7066
18.6427
18.6747
Thursday 12 October 2017 (12/10/2017)
18.6485
18.7764
18.7254
18.6983
18.7119
Wednesday 11 October 2017 (11/10/2017)
18.5987
19.0213
18.9683
18.6733
18.8208
Tuesday 10 October 2017 (10/10/2017)
18.5254
18.9175
18.8606
18.5836
18.7221
Monday 9 October 2017 (09/10/2017)
18.4468
18.7413
18.6917
18.4950
18.5934
Friday 6 October 2017 (06/10/2017)
18.7518
18.8957
18.8919
18.7497
18.8208
Thursday 5 October 2017 (05/10/2017)
18.4855
18.5917
18.5971
18.4859
18.5415
Wednesday 4 October 2017 (04/10/2017)
18.8834
18.9800
18.9669
18.8671
18.9170
Tuesday 3 October 2017 (03/10/2017)
18.4120
18.8054
18.6425
18.5548
18.5987
Monday 2 October 2017 (02/10/2017)
18.4518
18.7627
18.6128
18.5879
18.6004

September

Friday 29 September 2017 (29/09/2017)
18.5072
18.7498
18.6285
18.5862
18.6074
Thursday 28 September 2017 (28/09/2017)
18.4433
18.7349
18.6501
18.5011
18.5756
Wednesday 27 September 2017 (27/09/2017)
18.4898
18.7446
18.6375
18.5629
18.6002
Tuesday 26 September 2017 (26/09/2017)
18.6961
18.7147
18.7271
18.6786
18.7029
Monday 25 September 2017 (25/09/2017)
18.8331
19.0492
18.9852
18.8444
18.9148
Friday 22 September 2017 (22/09/2017)
18.7439
19.1869
19.0538
18.9263
18.9901
Thursday 21 September 2017 (21/09/2017)
18.8929
18.9336
18.9622
18.8893
18.9258
Wednesday 20 September 2017 (20/09/2017)
18.9243
19.1190
19.0817
18.9266
19.0042
Tuesday 19 September 2017 (19/09/2017)
18.8779
19.2363
19.1503
18.9420
19.0462
Monday 18 September 2017 (18/09/2017)
18.8563
19.2862
19.1013
18.9916
19.0465
Friday 15 September 2017 (15/09/2017)
18.7495
18.9686
18.9179
18.7728
18.8454
Thursday 14 September 2017 (14/09/2017)
18.8524
18.7496
18.9415
18.6636
18.8026
Wednesday 13 September 2017 (13/09/2017)
18.7690
19.0959
19.0486
18.8106
18.9296
Tuesday 12 September 2017 (12/09/2017)
18.7973
19.0196
18.9534
18.8729
18.9132
Monday 11 September 2017 (11/09/2017)
18.9761
19.0415
19.0042
18.9999
19.0021
Friday 8 September 2017 (08/09/2017)
18.8314
19.1192
19.0617
18.8583
18.9600
Thursday 7 September 2017 (07/09/2017)
18.7832
19.1765
19.0490
18.8758
18.9624
Wednesday 6 September 2017 (06/09/2017)
18.7336
18.7959
18.7815
18.7787
18.7801
Tuesday 5 September 2017 (05/09/2017)
18.7955
18.6515
18.8297
18.5911
18.7104
Monday 4 September 2017 (04/09/2017)
18.8544
19.1633
19.0446
18.9651
19.0049
Friday 1 September 2017 (01/09/2017)
18.7944
18.6740
18.8434
18.6196
18.7315

August

Thursday 31 August 2017 (31/08/2017)
18.8919
19.1225
19.0082
19.0053
19.0068
Wednesday 30 August 2017 (30/08/2017)
18.9949
19.0987
19.0697
19.0019
19.0358
Tuesday 29 August 2017 (29/08/2017)
18.7856
19.2203
19.0783
18.9081
18.9932
Monday 28 August 2017 (28/08/2017)
18.6295
18.7925
18.7482
18.6803
18.7143
Friday 25 August 2017 (25/08/2017)
18.5984
18.9438
18.7409
18.7273
18.7341
Thursday 24 August 2017 (24/08/2017)
18.5573
18.8237
18.7572
18.5918
18.6745
Wednesday 23 August 2017 (23/08/2017)
18.5314
18.9079
18.7376
18.6626
18.7001
Tuesday 22 August 2017 (22/08/2017)
18.5207
18.8940
18.8118
18.5884
18.7001
Monday 21 August 2017 (21/08/2017)
18.5716
18.8865
18.8091
18.5967
18.7029
Friday 18 August 2017 (18/08/2017)
18.4392
18.8761
18.7481
18.5308
18.6395
Thursday 17 August 2017 (17/08/2017)
18.4941
18.7667
18.7349
18.5062
18.6206
Wednesday 16 August 2017 (16/08/2017)
18.6359
18.7039
18.6723
18.6366
18.6545
Tuesday 15 August 2017 (15/08/2017)
18.5520
18.9746
18.7831
18.6860
18.7346
Monday 14 August 2017 (14/08/2017)
18.3919
18.6429
18.5320
18.4752
18.5036
Friday 11 August 2017 (11/08/2017)
18.4296
18.5378
18.4506
18.4296
18.4401
Thursday 10 August 2017 (10/08/2017)
18.3750
18.6943
18.5224
18.4901
18.5063
Wednesday 9 August 2017 (09/08/2017)
18.5170
18.5768
18.5170
18.4676
18.4923
Tuesday 8 August 2017 (08/08/2017)
18.4929
18.6477
18.6136
18.5856
18.5996
Monday 7 August 2017 (07/08/2017)
18.6795
18.6478
18.6823
18.6052
18.6438
Friday 4 August 2017 (04/08/2017)
18.5239
18.7197
18.6444
18.6047
18.6246
Thursday 3 August 2017 (03/08/2017)
18.5695
18.8426
18.7194
18.6418
18.6806
Wednesday 2 August 2017 (02/08/2017)
18.5889
18.8286
18.7508
18.6082
18.6795
Tuesday 1 August 2017 (01/08/2017)
18.4946
18.5546
18.5287
18.4988
18.5138

July

Monday 31 July 2017 (31/07/2017)
18.5552
18.8520
18.8029
18.5699
18.6864
Friday 28 July 2017 (28/07/2017)
18.3936
18.8177
18.6545
18.5665
18.6105
Thursday 27 July 2017 (27/07/2017)
18.2929
18.6804
18.5697
18.3056
18.4377
Wednesday 26 July 2017 (26/07/2017)
18.3594
18.6560
18.5862
18.3675
18.4769
Tuesday 25 July 2017 (25/07/2017)
18.3409
18.6044
18.5676
18.4188
18.4932
Monday 24 July 2017 (24/07/2017)
18.2491
18.6840
18.6013
18.2716
18.4365
Friday 21 July 2017 (21/07/2017)
18.1256
18.2258
18.1461
18.1204
18.1333
Thursday 20 July 2017 (20/07/2017)
18.1679
18.4482
18.4249
18.2485
18.3367
Wednesday 19 July 2017 (19/07/2017)
18.1704
18.5224
18.4715
18.2347
18.3531
Tuesday 18 July 2017 (18/07/2017)
18.1513
18.4967
18.4017
18.2638
18.3328
Monday 17 July 2017 (17/07/2017)
18.0170
18.5374
18.3768
18.1471
18.2620
Friday 14 July 2017 (14/07/2017)
18.0123
18.2736
18.2146
18.0142
18.1144
Thursday 13 July 2017 (13/07/2017)
17.9696
18.3383
18.2251
18.0472
18.1362
Wednesday 12 July 2017 (12/07/2017)
17.8197
18.1765
18.1126
17.8689
17.9908
Tuesday 11 July 2017 (11/07/2017)
17.8616
18.3283
18.1073
17.9714
18.0394
Monday 10 July 2017 (10/07/2017)
17.8904
18.1868
18.1296
17.9166
18.0231
Friday 7 July 2017 (07/07/2017)
18.1847
18.2709
18.2791
18.1596
18.2194
Thursday 6 July 2017 (06/07/2017)
17.7193
18.1153
18.0119
17.7967
17.9043
Wednesday 5 July 2017 (05/07/2017)
17.6754
18.0561
17.9683
17.7379
17.8531
Tuesday 4 July 2017 (04/07/2017)
17.7506
18.0429
17.9554
17.7690
17.8622
Monday 3 July 2017 (03/07/2017)
17.8513
18.0859
18.0488
17.8534
17.9511

June

Friday 30 June 2017 (30/06/2017)
17.7102
18.1375
18.0198
17.8603
17.9401
Thursday 29 June 2017 (29/06/2017)
17.5477
18.0777
17.9638
17.6440
17.8039
Wednesday 28 June 2017 (28/06/2017)
17.3281
17.7833
17.6557
17.3634
17.5096
Tuesday 27 June 2017 (27/06/2017)
17.2011
17.6553
17.5311
17.3396
17.4354
Monday 26 June 2017 (26/06/2017)
17.1762
17.2133
17.2009
17.1455
17.1732
Friday 23 June 2017 (23/06/2017)
17.1920
17.5489
17.4383
17.2100
17.3242
Thursday 22 June 2017 (22/06/2017)
17.1529
17.4836
17.4523
17.1909
17.3216
Wednesday 21 June 2017 (21/06/2017)
17.1267
17.2668
17.1871
17.1421
17.1646
Tuesday 20 June 2017 (20/06/2017)
17.2431
17.2837
17.3364
17.2161
17.2763
Monday 19 June 2017 (19/06/2017)
17.2108
17.1709
17.2349
17.1281
17.1815
Friday 16 June 2017 (16/06/2017)
17.1509
17.2148
17.2246
17.1023
17.1635
Thursday 15 June 2017 (15/06/2017)
17.2105
17.1312
17.2769
17.0616
17.1693
Wednesday 14 June 2017 (14/06/2017)
17.2164
17.2035
17.2936
17.1653
17.2295
Tuesday 13 June 2017 (13/06/2017)
17.1552
17.1478
17.2549
17.1089
17.1819
Monday 12 June 2017 (12/06/2017)
17.1683
17.1960
17.2430
17.1132
17.1781
Friday 9 June 2017 (09/06/2017)
17.0765
17.1808
17.2726
17.0456
17.1591
Thursday 8 June 2017 (08/06/2017)
17.1889
17.3222
17.3222
17.1102
17.2162
Wednesday 7 June 2017 (07/06/2017)
17.2300
17.1309
17.2377
17.0899
17.1638
Tuesday 6 June 2017 (06/06/2017)
17.2994
17.2680
17.3167
17.2269
17.2718
Monday 5 June 2017 (05/06/2017)
17.2854
17.1684
17.2854
17.0710
17.1782
Friday 2 June 2017 (02/06/2017)
17.2750
17.6690
17.5390
17.4167
17.4779
Thursday 1 June 2017 (01/06/2017)
17.1637
17.5467
17.4746
17.2283
17.3515

May

Wednesday 31 May 2017 (31/05/2017)
17.0585
17.5249
17.4748
17.1536
17.3142
Tuesday 30 May 2017 (30/05/2017)
17.2365
17.5053
17.4095
17.2374
17.3235
Monday 29 May 2017 (29/05/2017)
17.2945
17.5516
17.5345
17.3336
17.4341
Friday 26 May 2017 (26/05/2017)
17.2363
17.6124
17.4828
17.4304
17.4566
Thursday 25 May 2017 (25/05/2017)
17.2223
17.5782
17.5475
17.2607
17.4041
Wednesday 24 May 2017 (24/05/2017)
17.2902
17.6018
17.4958
17.3553
17.4256
Tuesday 23 May 2017 (23/05/2017)
17.1913
17.5468
17.4990
17.2788
17.3889
Monday 22 May 2017 (22/05/2017)
17.0890
17.5542
17.4440
17.1632
17.3036
Friday 19 May 2017 (19/05/2017)
17.0571
17.4463
17.3973
17.0903
17.2438
Thursday 18 May 2017 (18/05/2017)
17.0407
17.4440
17.3315
17.0535
17.1925
Wednesday 17 May 2017 (17/05/2017)
16.9522
17.4605
17.3418
17.0009
17.1714
Tuesday 16 May 2017 (16/05/2017)
16.9187
17.3329
17.2121
17.0180
17.1151
Monday 15 May 2017 (15/05/2017)
16.8457
17.2949
17.2011
16.8653
17.0332
Friday 12 May 2017 (12/05/2017)
16.8352
17.2520
17.1258
16.9476
17.0367
Thursday 11 May 2017 (11/05/2017)
16.7471
16.9043
16.9286
16.7552
16.8419
Wednesday 10 May 2017 (10/05/2017)
16.8571
16.8139
16.8647
16.7841
16.8244
Tuesday 9 May 2017 (09/05/2017)
16.9362
17.1398
17.1159
16.9540
17.0350
Monday 8 May 2017 (08/05/2017)
16.9890
17.2640
17.2323
16.9953
17.1138
Friday 5 May 2017 (05/05/2017)
16.8374
17.2593
17.1743
16.8779
17.0261
Thursday 4 May 2017 (04/05/2017)
16.9086
17.2221
17.1931
16.9465
17.0698
Wednesday 3 May 2017 (03/05/2017)
16.9139
17.3046
17.2446
16.9639
17.1043
Tuesday 2 May 2017 (02/05/2017)
16.9201
17.2459
17.1794
16.9524
17.0659
Monday 1 May 2017 (01/05/2017)
16.9338
16.9686
16.9809
16.8843
16.9326

April

Friday 28 April 2017 (28/04/2017)
16.9073
17.1814
17.1381
16.9200
17.0291
Thursday 27 April 2017 (27/04/2017)
16.9801
17.2214
17.1618
17.0036
17.0827
Wednesday 26 April 2017 (26/04/2017)
16.9431
17.3277
17.2506
16.9922
17.1214
Tuesday 25 April 2017 (25/04/2017)
16.8197
17.2909
17.1362
16.9547
17.0455
Monday 24 April 2017 (24/04/2017)
16.6195
16.8043
16.7504
16.6676
16.7090
Friday 21 April 2017 (21/04/2017)
16.6489
16.9310
16.8320
16.6873
16.7597
Thursday 20 April 2017 (20/04/2017)
16.6387
16.9250
16.9015
16.6693
16.7854
Wednesday 19 April 2017 (19/04/2017)
16.5307
17.0417
16.9227
16.5936
16.7582
Tuesday 18 April 2017 (18/04/2017)
16.5459
16.6633
16.6077
16.5720
16.5899
Monday 17 April 2017 (17/04/2017)
16.5430
16.8593
16.7933
16.5751
16.6842
Friday 14 April 2017 (14/04/2017)
16.8509
16.8410
16.8804
16.8056
16.8430
Thursday 13 April 2017 (13/04/2017)
16.9015
16.8035
16.9188
16.7987
16.8588
Wednesday 12 April 2017 (12/04/2017)
16.7957
16.8822
16.8734
16.8001
16.8368
Tuesday 11 April 2017 (11/04/2017)
16.7263
16.7039
16.7550
16.6952
16.7251
Monday 10 April 2017 (10/04/2017)
16.4466
16.4383
16.4839
16.4135
16.4487
Friday 7 April 2017 (07/04/2017)
16.5028
16.8340
16.7480
16.6046
16.6763
Thursday 6 April 2017 (06/04/2017)
16.5097
16.7872
16.7706
16.5339
16.6523
Wednesday 5 April 2017 (05/04/2017)
16.4589
16.8436
16.8335
16.5313
16.6824
Tuesday 4 April 2017 (04/04/2017)
16.5813
16.8730
16.7979
16.6413
16.7196
Monday 3 April 2017 (03/04/2017)
16.6309
16.9907
16.8710
16.7627
16.8169

March

Friday 31 March 2017 (31/03/2017)
16.7392
16.8601
16.8173
16.8089
16.8131
Thursday 30 March 2017 (30/03/2017)
16.8059
16.9607
16.9460
16.8160
16.8810
Wednesday 29 March 2017 (29/03/2017)
16.9207
17.1328
17.0518
17.0082
17.0300
Tuesday 28 March 2017 (28/03/2017)
16.9268
17.3482
17.2322
17.0161
17.1242
Monday 27 March 2017 (27/03/2017)
16.9196
17.3126
17.2546
16.9196
17.0871
Friday 24 March 2017 (24/03/2017)
16.8634
17.2669
17.1151
16.9904
17.0528
Thursday 23 March 2017 (23/03/2017)
16.8867
17.0982
17.0653
16.8992
16.9823
Wednesday 22 March 2017 (22/03/2017)
16.8844
17.2016
17.1358
16.9710
17.0534
Tuesday 21 March 2017 (21/03/2017)
16.8814
17.2042
17.1680
16.9450
17.0565
Monday 20 March 2017 (20/03/2017)
16.8597
17.0114
16.9257
16.9010
16.9134
Friday 17 March 2017 (17/03/2017)
16.8166
16.8702
16.8541
16.8463
16.8502
Thursday 16 March 2017 (16/03/2017)
16.6235
16.7389
16.6727
16.6489
16.6608
Wednesday 15 March 2017 (15/03/2017)
16.6036
16.9792
16.8137
16.6245
16.7191
Tuesday 14 March 2017 (14/03/2017)
16.5945
16.8662
16.8136
16.7688
16.7912
Monday 13 March 2017 (13/03/2017)
16.3729
16.3976
16.3976
16.3110
16.3543
Friday 10 March 2017 (10/03/2017)
16.3482
16.8817
16.7321
16.4920
16.6121
Thursday 9 March 2017 (09/03/2017)
16.3823
16.7155
16.6678
16.4541
16.5610
Wednesday 8 March 2017 (08/03/2017)
16.4706
16.7060
16.6954
16.5432
16.6193
Tuesday 7 March 2017 (07/03/2017)
16.7832
16.7966
16.8170
16.7543
16.7857
Monday 6 March 2017 (06/03/2017)
16.3645
16.7880
16.7473
16.4228
16.5851
Friday 3 March 2017 (03/03/2017)
16.3116
16.7367
16.5516
16.4814
16.5165
Thursday 2 March 2017 (02/03/2017)
16.3659
16.6638
16.6673
16.4055
16.5364
Wednesday 1 March 2017 (01/03/2017)
16.8320
16.8363
16.8507
16.7798
16.8153

February

Tuesday 28 February 2017 (28/02/2017)
16.8195
16.8443
16.8181
16.7953
16.8067
Monday 27 February 2017 (27/02/2017)
16.5979
16.7240
16.7066
16.6280
16.6673
Friday 24 February 2017 (24/02/2017)
16.9105
16.9847
16.9922
16.8792
16.9357
Thursday 23 February 2017 (23/02/2017)
16.6274
16.7570
16.7322
16.6211
16.6767
Wednesday 22 February 2017 (22/02/2017)
16.5611
16.9572
16.8177
16.6588
16.7383
Tuesday 21 February 2017 (21/02/2017)
16.5698
16.8194
16.7868
16.5887
16.6878
Monday 20 February 2017 (20/02/2017)
16.6306
16.9123
16.8915
16.6517
16.7716
Friday 17 February 2017 (17/02/2017)
16.5933
16.6989
16.6570
16.5652
16.6111
Thursday 16 February 2017 (16/02/2017)
16.4554
17.0176
16.8709
16.5493
16.7101
Wednesday 15 February 2017 (15/02/2017)
16.5661
16.8478
16.7415
16.6278
16.6847
Tuesday 14 February 2017 (14/02/2017)
16.5600
16.8624
16.7742
16.6998
16.7370
Monday 13 February 2017 (13/02/2017)
16.6066
16.8168
16.8031
16.6078
16.7055
Friday 10 February 2017 (10/02/2017)
16.6056
16.6609
16.6393
16.6084
16.6239
Thursday 9 February 2017 (09/02/2017)
16.6184
16.9743
16.9027
16.6426
16.7727
Wednesday 8 February 2017 (08/02/2017)
16.6075
16.9929
16.9311
16.6132
16.7722
Tuesday 7 February 2017 (07/02/2017)
16.6892
16.7885
16.7443
16.7389
16.7416
Monday 6 February 2017 (06/02/2017)
16.7474
17.0052
16.9321
16.7624
16.8473
Friday 3 February 2017 (03/02/2017)
17.2126
17.2237
17.2237
17.1421
17.1829
Thursday 2 February 2017 (02/02/2017)
16.9030
17.2744
17.1510
17.0819
17.1165
Wednesday 1 February 2017 (01/02/2017)
16.7758
17.1460
17.1046
16.8091
16.9569

January

Tuesday 31 January 2017 (31/01/2017)
16.6092
17.0050
16.9086
16.7160
16.8123
Monday 30 January 2017 (30/01/2017)
16.6186
17.0389
16.8666
16.7675
16.8171
Friday 27 January 2017 (27/01/2017)
16.7269
16.8574
16.8257
16.7508
16.7883
Thursday 26 January 2017 (26/01/2017)
16.7376
16.7662
16.7988
16.6951
16.7470
Wednesday 25 January 2017 (25/01/2017)
16.6222
16.5720
16.6302
16.5334
16.5818
Tuesday 24 January 2017 (24/01/2017)
16.6070
16.5909
16.7111
16.5693
16.6402
Monday 23 January 2017 (23/01/2017)
16.4297
16.3507
16.4532
16.3329
16.3931
Friday 20 January 2017 (20/01/2017)
16.4093
16.5865
16.5390
16.4456
16.4923
Thursday 19 January 2017 (19/01/2017)
16.5241
16.5167
16.5242
16.4285
16.4764
Wednesday 18 January 2017 (18/01/2017)
16.4833
16.6006
16.6158
16.5016
16.5587
Tuesday 17 January 2017 (17/01/2017)
16.3468
16.0180
16.3900
15.9778
16.1839
Monday 16 January 2017 (16/01/2017)
16.5038
16.4320
16.5338
16.3553
16.4446
Friday 13 January 2017 (13/01/2017)
16.4640
16.6932
16.6737
16.4533
16.5635
Thursday 12 January 2017 (12/01/2017)
16.1267
16.3872
16.3578
16.1731
16.2655
Wednesday 11 January 2017 (11/01/2017)
16.1413
16.2492
16.2346
16.1618
16.1982
Tuesday 10 January 2017 (10/01/2017)
16.1208
16.0860
16.2419
16.0768
16.1594
Monday 9 January 2017 (09/01/2017)
16.2548
16.4706
16.4278
16.2825
16.3552
Friday 6 January 2017 (06/01/2017)
16.1273
16.2417
16.2246
16.0843
16.1545
Thursday 5 January 2017 (05/01/2017)
16.0532
16.1446
16.1575
16.0412
16.0994
Wednesday 4 January 2017 (04/01/2017)
15.9764
16.0027
16.0195
15.9358
15.9777
Tuesday 3 January 2017 (03/01/2017)
16.0477
16.0777
16.1060
15.9635
16.0348
Monday 2 January 2017 (02/01/2017)
16.1667
16.1729
16.2174
16.1384
16.1779