Swedish Krona-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 18.9813 on 27/06/2016

Lowest exchange rate of 2016: 15.4484 on 16/12/2016

Average exchange rate of 2016: 16.7756

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.0406
16.0048
16.2419
15.9568
16.0994
Thursday 29 December 2016 (29/12/2016)
15.9023
16.0942
16.0684
15.9706
16.0195
Wednesday 28 December 2016 (28/12/2016)
15.8198
15.9942
15.9601
15.8574
15.9088
Tuesday 27 December 2016 (27/12/2016)
15.8966
15.8962
15.9459
15.8504
15.8982
Monday 26 December 2016 (26/12/2016)
15.9757
15.9203
16.0054
15.8408
15.9231
Friday 23 December 2016 (23/12/2016)
15.8856
16.0247
15.9980
15.8853
15.9417
Thursday 22 December 2016 (22/12/2016)
15.7572
15.8664
15.9224
15.7508
15.8366
Wednesday 21 December 2016 (21/12/2016)
15.6028
15.8489
15.8551
15.6176
15.7364
Tuesday 20 December 2016 (20/12/2016)
15.5808
15.6815
15.7030
15.5482
15.6256
Monday 19 December 2016 (19/12/2016)
15.5843
15.7081
15.7189
15.6049
15.6619
Friday 16 December 2016 (16/12/2016)
15.4687
15.5238
15.5413
15.4484
15.4949
Thursday 15 December 2016 (15/12/2016)
15.8614
15.7843
15.8948
15.7395
15.8172
Wednesday 14 December 2016 (14/12/2016)
15.8680
15.8494
15.9071
15.7752
15.8412
Tuesday 13 December 2016 (13/12/2016)
15.8694
15.9348
15.9120
15.8388
15.8754
Monday 12 December 2016 (12/12/2016)
15.8830
15.8278
15.9365
15.7751
15.8558
Friday 9 December 2016 (09/12/2016)
16.2229
16.1376
16.2073
16.0553
16.1313
Thursday 8 December 2016 (08/12/2016)
15.9964
15.9696
16.0469
15.8739
15.9604
Wednesday 7 December 2016 (07/12/2016)
16.0152
16.1493
16.1922
15.9717
16.0820
Tuesday 6 December 2016 (06/12/2016)
15.8339
15.9259
15.9063
15.7828
15.8446
Monday 5 December 2016 (05/12/2016)
15.9126
16.0039
16.0205
15.7938
15.9072
Friday 2 December 2016 (02/12/2016)
15.7036
15.6013
15.7093
15.5608
15.6351
Thursday 1 December 2016 (01/12/2016)
15.7017
15.6240
15.7059
15.4861
15.5960

November

Wednesday 30 November 2016 (30/11/2016)
15.8510
15.7411
15.9778
15.7033
15.8406
Tuesday 29 November 2016 (29/11/2016)
15.8082
15.7618
15.8170
15.6426
15.7298
Monday 28 November 2016 (28/11/2016)
15.7305
15.8190
15.8236
15.6696
15.7466
Friday 25 November 2016 (25/11/2016)
15.6987
15.6971
15.7891
15.6603
15.7247
Thursday 24 November 2016 (24/11/2016)
15.7262
15.7700
15.7882
15.6918
15.7400
Wednesday 23 November 2016 (23/11/2016)
15.7943
15.7238
15.8670
15.6650
15.7660
Tuesday 22 November 2016 (22/11/2016)
15.7430
15.8337
15.8631
15.7220
15.7926
Monday 21 November 2016 (21/11/2016)
15.7870
15.6263
15.8471
15.5764
15.7118
Friday 18 November 2016 (18/11/2016)
15.8641
16.0009
16.0009
15.7977
15.8993
Thursday 17 November 2016 (17/11/2016)
15.7298
15.8138
15.8076
15.7934
15.8005
Wednesday 16 November 2016 (16/11/2016)
15.8378
15.7772
15.8249
15.8158
15.8204
Tuesday 15 November 2016 (15/11/2016)
15.8693
15.8201
16.0008
15.7454
15.8731
Monday 14 November 2016 (14/11/2016)
15.9732
15.9284
15.9608
15.8970
15.9289
Friday 11 November 2016 (11/11/2016)
15.9817
15.9051
16.0090
15.7299
15.8695
Thursday 10 November 2016 (10/11/2016)
16.2467
16.0843
16.2838
16.0289
16.1564
Wednesday 9 November 2016 (09/11/2016)
16.1702
16.0338
16.1854
15.8517
16.0186
Tuesday 8 November 2016 (08/11/2016)
16.0751
16.1768
16.1776
16.0445
16.1111
Monday 7 November 2016 (07/11/2016)
16.2195
16.1869
16.2375
16.0934
16.1655
Friday 4 November 2016 (04/11/2016)
16.1566
16.1781
16.2007
16.0575
16.1291
Thursday 3 November 2016 (03/11/2016)
16.2714
16.0138
16.2926
15.9823
16.1375
Wednesday 2 November 2016 (02/11/2016)
16.1453
16.1644
16.1940
16.0987
16.1464
Tuesday 1 November 2016 (01/11/2016)
16.0118
16.1238
16.1757
15.9733
16.0745

October

Monday 31 October 2016 (31/10/2016)
16.0559
15.9065
16.0580
15.8687
15.9634
Friday 28 October 2016 (28/10/2016)
16.0245
16.1435
16.1583
15.9999
16.0791
Thursday 27 October 2016 (27/10/2016)
16.1492
15.9657
16.2585
15.9283
16.0934
Wednesday 26 October 2016 (26/10/2016)
16.1789
16.1330
16.2261
16.1266
16.1764
Tuesday 25 October 2016 (25/10/2016)
16.1567
16.2059
16.2743
16.1157
16.1950
Monday 24 October 2016 (24/10/2016)
16.1760
16.1803
16.2302
16.1429
16.1866
Friday 21 October 2016 (21/10/2016)
16.1679
16.1768
16.1996
16.0763
16.1380
Thursday 20 October 2016 (20/10/2016)
16.3092
16.2882
16.4168
16.2801
16.3485
Wednesday 19 October 2016 (19/10/2016)
16.3547
16.3494
16.4019
16.2855
16.3437
Tuesday 18 October 2016 (18/10/2016)
16.2941
16.1365
16.3067
16.1002
16.2035
Monday 17 October 2016 (17/10/2016)
16.3854
16.3867
16.4184
16.3140
16.3662
Friday 14 October 2016 (14/10/2016)
16.3115
16.3476
16.3590
16.2426
16.3008
Thursday 13 October 2016 (13/10/2016)
16.3047
16.3199
16.3650
16.2469
16.3060
Wednesday 12 October 2016 (12/10/2016)
16.3276
16.1941
16.3538
16.0733
16.2136
Tuesday 11 October 2016 (11/10/2016)
16.6760
16.6616
16.7090
16.4735
16.5913
Monday 10 October 2016 (10/10/2016)
16.6156
16.6500
16.6678
16.5317
16.5998
Friday 7 October 2016 (07/10/2016)
16.7735
17.0361
17.5209
16.7514
17.1362
Thursday 6 October 2016 (06/10/2016)
16.6878
16.7881
16.8050
16.6674
16.7362
Wednesday 5 October 2016 (05/10/2016)
16.6356
16.6415
16.7547
16.5866
16.6707
Tuesday 4 October 2016 (04/10/2016)
16.8126
16.8921
16.9005
16.7676
16.8341
Monday 3 October 2016 (03/10/2016)
16.6905
16.7982
16.8577
16.6187
16.7382

September

Friday 30 September 2016 (30/09/2016)
16.7343
16.7746
16.7711
16.6263
16.6987
Thursday 29 September 2016 (29/09/2016)
16.7636
16.8210
16.8438
16.7120
16.7779
Wednesday 28 September 2016 (28/09/2016)
16.7190
16.7911
16.7911
16.6822
16.7367
Tuesday 27 September 2016 (27/09/2016)
16.7320
16.5652
16.7682
16.5250
16.6466
Monday 26 September 2016 (26/09/2016)
16.7624
16.7836
16.8459
16.7426
16.7943
Friday 23 September 2016 (23/09/2016)
16.8014
16.9727
16.9797
16.7826
16.8812
Thursday 22 September 2016 (22/09/2016)
16.6773
16.6446
16.7093
16.6147
16.6620
Wednesday 21 September 2016 (21/09/2016)
16.6541
16.6826
16.7019
16.6332
16.6676
Tuesday 20 September 2016 (20/09/2016)
16.6986
16.6808
16.7877
16.6746
16.7312
Monday 19 September 2016 (19/09/2016)
16.7405
16.7021
16.7434
16.6206
16.6820
Friday 16 September 2016 (16/09/2016)
16.8006
16.9870
16.9870
16.7885
16.8878
Thursday 15 September 2016 (15/09/2016)
16.7434
16.7542
16.8224
16.6674
16.7449
Wednesday 14 September 2016 (14/09/2016)
16.6943
16.7622
16.8208
16.6793
16.7501
Tuesday 13 September 2016 (13/09/2016)
16.6739
16.7687
16.8330
16.6467
16.7399
Monday 12 September 2016 (12/09/2016)
16.8009
16.7235
16.8170
16.6843
16.7507
Friday 9 September 2016 (09/09/2016)
16.9699
16.9155
16.9594
16.8674
16.9134
Thursday 8 September 2016 (08/09/2016)
16.9134
16.9682
17.0324
16.9001
16.9663
Wednesday 7 September 2016 (07/09/2016)
16.6938
16.8590
16.8626
16.6626
16.7626
Tuesday 6 September 2016 (06/09/2016)
16.6422
16.6908
16.6900
16.5905
16.6403
Monday 5 September 2016 (05/09/2016)
16.6875
16.6698
16.6981
16.5736
16.6359
Friday 2 September 2016 (02/09/2016)
16.6144
16.5520
16.6305
16.4831
16.5568
Thursday 1 September 2016 (01/09/2016)
16.6472
16.5196
16.6560
16.4059
16.5310

August

Wednesday 31 August 2016 (31/08/2016)
16.7351
16.5853
16.7351
16.5370
16.6361
Tuesday 30 August 2016 (30/08/2016)
16.8310
16.7198
16.8460
16.6540
16.7500
Monday 29 August 2016 (29/08/2016)
16.9403
17.0211
17.0326
16.9230
16.9778
Friday 26 August 2016 (26/08/2016)
16.9582
16.9240
16.9853
16.8470
16.9162
Thursday 25 August 2016 (25/08/2016)
16.9693
17.0034
17.0299
16.9390
16.9845
Wednesday 24 August 2016 (24/08/2016)
17.0695
16.9150
17.0238
16.8884
16.9561
Tuesday 23 August 2016 (23/08/2016)
16.9580
16.8953
16.9735
16.8608
16.9172
Monday 22 August 2016 (22/08/2016)
17.1514
16.9592
17.1514
16.9209
17.0362
Friday 19 August 2016 (19/08/2016)
17.0624
17.1843
17.3134
17.0304
17.1719
Thursday 18 August 2016 (18/08/2016)
16.8092
16.8215
16.8713
16.7472
16.8093
Wednesday 17 August 2016 (17/08/2016)
16.9092
16.8953
16.9591
16.8696
16.9144
Tuesday 16 August 2016 (16/08/2016)
16.8133
16.6998
16.8858
16.6852
16.7855
Monday 15 August 2016 (15/08/2016)
16.8910
16.8773
16.9154
16.7752
16.8453
Friday 12 August 2016 (12/08/2016)
16.8722
16.9779
16.9779
16.8002
16.8891
Thursday 11 August 2016 (11/08/2016)
16.8619
16.9088
16.9899
16.8301
16.9100
Wednesday 10 August 2016 (10/08/2016)
16.6886
16.8412
16.8364
16.6320
16.7342
Tuesday 9 August 2016 (09/08/2016)
16.6518
16.7792
16.8128
16.6321
16.7225
Monday 8 August 2016 (08/08/2016)
16.7533
16.7568
16.7710
16.6791
16.7251
Friday 5 August 2016 (05/08/2016)
16.8182
16.8058
16.8261
16.7105
16.7683
Thursday 4 August 2016 (04/08/2016)
16.8008
17.1041
17.1041
16.7485
16.9263
Wednesday 3 August 2016 (03/08/2016)
16.7619
16.7413
16.8166
16.7182
16.7674
Tuesday 2 August 2016 (02/08/2016)
16.6496
16.6077
16.6948
16.5830
16.6389
Monday 1 August 2016 (01/08/2016)
16.6495
16.5759
16.6495
16.5186
16.5841

July

Friday 29 July 2016 (29/07/2016)
16.5542
16.6672
16.6969
16.4900
16.5935
Thursday 28 July 2016 (28/07/2016)
16.4390
16.4925
16.5802
16.4133
16.4968
Wednesday 27 July 2016 (27/07/2016)
16.5450
16.4692
16.5700
16.4534
16.5117
Tuesday 26 July 2016 (26/07/2016)
16.5637
16.5187
16.6510
16.4956
16.5733
Monday 25 July 2016 (25/07/2016)
16.5750
16.5957
16.5979
16.5164
16.5572
Friday 22 July 2016 (22/07/2016)
16.6482
16.6916
16.7464
16.5267
16.6366
Thursday 21 July 2016 (21/07/2016)
16.6918
16.6730
16.7413
16.6049
16.6731
Wednesday 20 July 2016 (20/07/2016)
16.5739
16.4891
16.5970
16.4686
16.5328
Tuesday 19 July 2016 (19/07/2016)
16.7141
16.7499
16.7825
16.6617
16.7221
Monday 18 July 2016 (18/07/2016)
16.8657
16.8115
16.8906
16.7219
16.8063
Friday 15 July 2016 (15/07/2016)
16.7784
16.8471
16.9132
16.6316
16.7724
Thursday 14 July 2016 (14/07/2016)
16.8056
16.5660
16.8436
16.4588
16.6512
Wednesday 13 July 2016 (13/07/2016)
16.8207
17.0451
17.0674
16.7050
16.8862
Tuesday 12 July 2016 (12/07/2016)
16.6451
16.3889
16.6442
16.3642
16.5042
Monday 11 July 2016 (11/07/2016)
16.6591
16.5728
16.6859
16.4996
16.5928
Friday 8 July 2016 (08/07/2016)
16.6777
16.6835
16.7017
16.5243
16.6130
Thursday 7 July 2016 (07/07/2016)
16.6992
16.6347
16.7412
16.4753
16.6083
Wednesday 6 July 2016 (06/07/2016)
16.9820
17.0670
17.1673
16.9279
17.0476
Tuesday 5 July 2016 (05/07/2016)
16.9875
17.1089
17.1722
16.9625
17.0674
Monday 4 July 2016 (04/07/2016)
16.9787
16.9679
16.9975
16.8557
16.9266
Friday 1 July 2016 (01/07/2016)
16.9183
17.0346
17.0320
16.8481
16.9401

June

Thursday 30 June 2016 (30/06/2016)
16.9787
17.1238
17.1296
16.8132
16.9714
Wednesday 29 June 2016 (29/06/2016)
17.0331
17.0234
17.0726
16.7907
16.9317
Tuesday 28 June 2016 (28/06/2016)
16.9036
16.8724
16.9790
16.7384
16.8587
Monday 27 June 2016 (27/06/2016)
17.8291
18.7530
18.9813
17.6927
18.3370
Friday 24 June 2016 (24/06/2016)
17.8291
18.7530
18.9813
17.6927
18.3370
Thursday 23 June 2016 (23/06/2016)
17.5067
17.6026
17.6036
17.4099
17.5068
Wednesday 22 June 2016 (22/06/2016)
17.4069
17.3841
17.4510
17.3187
17.3849
Tuesday 21 June 2016 (21/06/2016)
17.3313
17.3000
17.3887
17.2129
17.3008
Monday 20 June 2016 (20/06/2016)
17.1977
16.9666
17.2466
16.9056
17.0761
Friday 17 June 2016 (17/06/2016)
16.9783
16.8806
16.9838
16.7991
16.8915
Thursday 16 June 2016 (16/06/2016)
17.0291
16.9676
17.1366
16.8990
17.0178
Wednesday 15 June 2016 (15/06/2016)
17.1494
17.0353
17.1948
16.9795
17.0872
Tuesday 14 June 2016 (14/06/2016)
17.1065
17.1430
17.1733
17.0305
17.1019
Monday 13 June 2016 (13/06/2016)
17.1688
17.2734
17.3492
17.1391
17.2442
Friday 10 June 2016 (10/06/2016)
17.4780
17.5045
17.5106
17.3383
17.4245
Thursday 9 June 2016 (09/06/2016)
17.6654
17.5743
17.6842
17.5204
17.6023
Wednesday 8 June 2016 (08/06/2016)
17.6299
17.7172
17.7172
17.5932
17.6552
Tuesday 7 June 2016 (07/06/2016)
17.5684
17.4594
17.5695
17.3246
17.4471
Monday 6 June 2016 (06/06/2016)
17.2791
17.4072
17.4322
17.2791
17.3557
Friday 3 June 2016 (03/06/2016)
17.5105
17.7793
17.7793
17.4684
17.6239
Thursday 2 June 2016 (02/06/2016)
17.5359
17.4635
17.5452
17.4002
17.4727
Wednesday 1 June 2016 (01/06/2016)
17.6039
17.7336
17.7352
17.5416
17.6384

May

Tuesday 31 May 2016 (31/05/2016)
17.3377
17.5510
17.5460
17.2701
17.4081
Monday 30 May 2016 (30/05/2016)
17.3836
17.3799
17.4631
17.3327
17.3979
Friday 27 May 2016 (27/05/2016)
17.4273
17.4240
17.4336
17.3175
17.3756
Thursday 26 May 2016 (26/05/2016)
17.3049
17.3496
17.3443
17.2079
17.2761
Wednesday 25 May 2016 (25/05/2016)
17.2625
17.2516
17.3120
17.1672
17.2396
Tuesday 24 May 2016 (24/05/2016)
17.2618
17.1804
17.2673
17.0827
17.1750
Monday 23 May 2016 (23/05/2016)
17.2258
17.2387
17.2763
17.1691
17.2227
Friday 20 May 2016 (20/05/2016)
17.2505
17.4559
17.4559
17.2198
17.3379
Thursday 19 May 2016 (19/05/2016)
16.9536
16.9660
16.9964
16.8870
16.9417
Wednesday 18 May 2016 (18/05/2016)
17.2999
16.9585
17.3234
16.9411
17.1323
Tuesday 17 May 2016 (17/05/2016)
17.3336
17.2918
17.3342
17.2204
17.2773
Monday 16 May 2016 (16/05/2016)
17.4181
17.3126
17.4386
17.2999
17.3693
Friday 13 May 2016 (13/05/2016)
17.5258
17.5229
17.5239
17.4374
17.4807
Thursday 12 May 2016 (12/05/2016)
17.5698
17.4769
17.5947
17.4027
17.4987
Wednesday 11 May 2016 (11/05/2016)
17.5007
17.5416
17.5524
17.4711
17.5118
Tuesday 10 May 2016 (10/05/2016)
17.5647
17.5375
17.5779
17.5057
17.5418
Monday 9 May 2016 (09/05/2016)
17.6224
17.5899
17.6670
17.5336
17.6003
Friday 6 May 2016 (06/05/2016)
17.6756
17.7233
17.7233
17.6108
17.6671
Thursday 5 May 2016 (05/05/2016)
17.7107
17.6349
17.7231
17.6042
17.6637
Wednesday 4 May 2016 (04/05/2016)
17.8380
17.8597
17.9099
17.8030
17.8565
Tuesday 3 May 2016 (03/05/2016)
17.9509
17.8953
18.0115
17.8891
17.9503
Monday 2 May 2016 (02/05/2016)
17.7049
17.7782
17.7637
17.6560
17.7099

April

Friday 29 April 2016 (29/04/2016)
17.6922
17.8373
17.8330
17.6532
17.7431
Thursday 28 April 2016 (28/04/2016)
17.7802
17.7534
17.8481
17.7143
17.7812
Wednesday 27 April 2016 (27/04/2016)
17.6436
17.7593
17.7888
17.6190
17.7039
Tuesday 26 April 2016 (26/04/2016)
17.6301
17.5288
17.6306
17.4897
17.5602
Monday 25 April 2016 (25/04/2016)
17.6156
17.6309
17.7009
17.5726
17.6368
Friday 22 April 2016 (22/04/2016)
17.6854
17.6160
17.7269
17.5157
17.6213
Thursday 21 April 2016 (21/04/2016)
17.6991
17.6733
17.8008
17.6321
17.7165
Wednesday 20 April 2016 (20/04/2016)
17.6664
17.6670
17.7632
17.6109
17.6871
Tuesday 19 April 2016 (19/04/2016)
17.4171
17.3603
17.4303
17.3327
17.3815
Monday 18 April 2016 (18/04/2016)
17.4334
17.3692
17.4873
17.3212
17.4043
Friday 15 April 2016 (15/04/2016)
17.6273
17.6112
17.6177
17.5135
17.5656
Thursday 14 April 2016 (14/04/2016)
17.6455
17.7269
17.7657
17.6239
17.6948
Wednesday 13 April 2016 (13/04/2016)
17.6273
17.5845
17.6731
17.5475
17.6103
Tuesday 12 April 2016 (12/04/2016)
17.4844
17.5184
17.5924
17.4159
17.5042
Monday 11 April 2016 (11/04/2016)
17.3835
17.2943
17.4352
17.1870
17.3111
Friday 8 April 2016 (08/04/2016)
17.4371
17.4513
17.4712
17.3548
17.4130
Thursday 7 April 2016 (07/04/2016)
17.3288
17.3442
17.3903
17.2721
17.3312
Wednesday 6 April 2016 (06/04/2016)
17.4771
17.4969
17.5570
17.4339
17.4955
Tuesday 5 April 2016 (05/04/2016)
17.4582
17.5597
17.5695
17.4194
17.4945
Monday 4 April 2016 (04/04/2016)
17.6713
17.6169
17.7077
17.5488
17.6283
Friday 1 April 2016 (01/04/2016)
17.7756
17.9237
17.9565
17.7279
17.8422

March

Thursday 31 March 2016 (31/03/2016)
17.9923
18.0243
18.0832
17.9594
18.0213
Wednesday 30 March 2016 (30/03/2016)
17.5978
17.7631
17.7409
17.5651
17.6530
Tuesday 29 March 2016 (29/03/2016)
17.2101
17.2840
17.2600
17.2084
17.2342
Monday 28 March 2016 (28/03/2016)
17.3416
17.2308
17.3523
17.1974
17.2749
Friday 25 March 2016 (25/03/2016)
17.3522
17.4839
17.4839
17.3011
17.3925
Thursday 24 March 2016 (24/03/2016)
17.4786
17.3336
17.4708
17.2702
17.3705
Wednesday 23 March 2016 (23/03/2016)
17.3119
17.3687
17.3687
17.2428
17.3058
Tuesday 22 March 2016 (22/03/2016)
17.3234
17.5023
17.5158
17.2778
17.3968
Monday 21 March 2016 (21/03/2016)
17.2731
17.3536
17.3774
17.2342
17.3058
Friday 18 March 2016 (18/03/2016)
17.3802
17.3404
17.4037
17.2377
17.3207
Thursday 17 March 2016 (17/03/2016)
17.1137
16.9148
17.1710
16.8223
16.9967
Wednesday 16 March 2016 (16/03/2016)
17.0728
17.1751
17.1751
17.0360
17.1056
Tuesday 15 March 2016 (15/03/2016)
17.0485
17.2421
17.2494
17.0009
17.1252
Monday 14 March 2016 (14/03/2016)
16.9414
17.0496
17.0496
16.9062
16.9779
Friday 11 March 2016 (11/03/2016)
16.8573
16.8247
16.9777
16.7554
16.8666
Thursday 10 March 2016 (10/03/2016)
16.8085
16.8750
16.9285
16.6952
16.8119
Wednesday 9 March 2016 (09/03/2016)
16.7163
16.8014
16.8373
16.6843
16.7608
Tuesday 8 March 2016 (08/03/2016)
16.6553
16.6688
16.7101
16.5893
16.6497
Monday 7 March 2016 (07/03/2016)
16.6833
16.6833
16.7280
16.6278
16.6779
Friday 4 March 2016 (04/03/2016)
16.4855
16.6783
16.6574
16.4856
16.5715
Thursday 3 March 2016 (03/03/2016)
16.3374
16.3910
16.4037
16.2892
16.3465
Wednesday 2 March 2016 (02/03/2016)
16.4245
16.3002
16.4930
16.2242
16.3586
Tuesday 1 March 2016 (01/03/2016)
16.5244
16.3922
16.5483
16.3357
16.4420

February

Monday 29 February 2016 (29/02/2016)
16.6844
16.6104
16.7446
16.5185
16.6316
Friday 26 February 2016 (26/02/2016)
16.6302
16.6775
16.6809
16.5032
16.5921
Thursday 25 February 2016 (25/02/2016)
16.5362
16.4900
16.5620
16.4197
16.4909
Wednesday 24 February 2016 (24/02/2016)
16.7455
16.8214
16.8464
16.7134
16.7799
Tuesday 23 February 2016 (23/02/2016)
16.6072
16.7825
16.7825
16.5896
16.6861
Monday 22 February 2016 (22/02/2016)
16.7008
16.7446
16.8825
16.6350
16.7588
Friday 19 February 2016 (19/02/2016)
16.7585
16.6866
16.8431
16.6702
16.7567
Thursday 18 February 2016 (18/02/2016)
16.6172
16.7009
16.7130
16.5406
16.6268
Wednesday 17 February 2016 (17/02/2016)
16.7389
16.7234
16.8444
16.6561
16.7503
Tuesday 16 February 2016 (16/02/2016)
16.6623
16.7857
16.8084
16.5892
16.6988
Monday 15 February 2016 (15/02/2016)
16.8807
16.7881
16.8831
16.6946
16.7889
Friday 12 February 2016 (12/02/2016)
16.9010
16.8344
16.9031
16.7045
16.8038
Thursday 11 February 2016 (11/02/2016)
16.8680
16.9150
17.0080
16.7380
16.8730
Wednesday 10 February 2016 (10/02/2016)
16.7005
16.7495
16.7371
16.5268
16.6320
Tuesday 9 February 2016 (09/02/2016)
16.6653
16.6935
16.7988
16.5440
16.6714
Monday 8 February 2016 (08/02/2016)
16.7731
16.8682
16.8778
16.6931
16.7855
Friday 5 February 2016 (05/02/2016)
16.7595
16.8094
16.8496
16.7048
16.7772
Thursday 4 February 2016 (04/02/2016)
16.4826
16.5652
16.6162
16.4478
16.5320
Wednesday 3 February 2016 (03/02/2016)
16.4643
16.5120
16.5044
16.3369
16.4207
Tuesday 2 February 2016 (02/02/2016)
16.4858
16.4553
16.5529
16.3898
16.4714
Monday 1 February 2016 (01/02/2016)
16.5448
16.4332
16.6004
16.3962
16.4983

January

Friday 29 January 2016 (29/01/2016)
16.5082
16.5102
16.6023
16.4128
16.5076
Thursday 28 January 2016 (28/01/2016)
16.5054
16.3848
16.5373
16.3233
16.4303
Wednesday 27 January 2016 (27/01/2016)
16.4543
16.6345
16.6670
16.4056
16.5363
Tuesday 26 January 2016 (26/01/2016)
16.4097
16.3436
16.5011
16.2944
16.3978
Monday 25 January 2016 (25/01/2016)
16.4636
16.5309
16.5371
16.4422
16.4897
Friday 22 January 2016 (22/01/2016)
16.5119
16.4648
16.5212
16.3040
16.4126
Thursday 21 January 2016 (21/01/2016)
16.4352
16.4505
16.5758
16.3939
16.4849
Wednesday 20 January 2016 (20/01/2016)
16.4440
16.3161
16.4965
16.2745
16.3855
Tuesday 19 January 2016 (19/01/2016)
16.4332
16.6186
16.6459
16.3536
16.4998
Monday 18 January 2016 (18/01/2016)
16.5255
16.5123
16.5271
16.3608
16.4440
Friday 15 January 2016 (15/01/2016)
16.4510
16.6135
16.6214
16.4282
16.5248
Thursday 14 January 2016 (14/01/2016)
16.4043
16.3805
16.5049
16.3457
16.4253
Wednesday 13 January 2016 (13/01/2016)
16.4834
16.4990
16.5051
16.3713
16.4382
Tuesday 12 January 2016 (12/01/2016)
16.5399
16.6695
16.7190
16.5242
16.6216
Monday 11 January 2016 (11/01/2016)
16.4674
16.3558
16.5304
16.2924
16.4114
Friday 8 January 2016 (08/01/2016)
16.5457
16.6546
16.6673
16.4144
16.5409
Thursday 7 January 2016 (07/01/2016)
16.3563
16.6057
16.6112
16.3443
16.4778
Wednesday 6 January 2016 (06/01/2016)
16.4259
16.4840
16.4951
16.4118
16.4535
Tuesday 5 January 2016 (05/01/2016)
16.7127
16.5440
16.7190
16.5102
16.6146
Monday 4 January 2016 (04/01/2016)
16.7662
16.6985
16.8310
16.6541
16.7426
Friday 1 January 2016 (01/01/2016)
16.8335
16.8667
16.8651
16.6767
16.7709