Swedish Krona-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 18.9813, reached on 27/06/2016

The lowest level of 2016 was 15.4484 reached 16/12/2016

The average level of 2016 was 16.7756

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.0406
16.0048
16.2419
15.9568
16.0994
Thursday 29 December 2016 (29/12/2016)
15.9023
16.0942
16.0684
15.9706
16.0195
Wednesday 28 December 2016 (28/12/2016)
15.8198
15.9942
15.9601
15.8574
15.9088
Tuesday 27 December 2016 (27/12/2016)
15.8966
15.8962
15.9459
15.8504
15.8982
Monday 26 December 2016 (26/12/2016)
15.9757
15.9203
16.0054
15.8408
15.9231
Friday 23 December 2016 (23/12/2016)
15.8856
16.0247
15.9980
15.8853
15.9417
Thursday 22 December 2016 (22/12/2016)
15.7572
15.8664
15.9224
15.7508
15.8366
Wednesday 21 December 2016 (21/12/2016)
15.6028
15.8489
15.8551
15.6176
15.7364
Tuesday 20 December 2016 (20/12/2016)
15.5808
15.6815
15.7030
15.5482
15.6256
Monday 19 December 2016 (19/12/2016)
15.5843
15.7081
15.7189
15.6049
15.6619
Friday 16 December 2016 (16/12/2016)
15.4687
15.5238
15.5413
15.4484
15.4949
Thursday 15 December 2016 (15/12/2016)
15.8614
15.7843
15.8948
15.7395
15.8172
Wednesday 14 December 2016 (14/12/2016)
15.8680
15.8494
15.9071
15.7752
15.8412
Tuesday 13 December 2016 (13/12/2016)
15.8694
15.9348
15.9120
15.8388
15.8754
Monday 12 December 2016 (12/12/2016)
15.8830
15.8278
15.9365
15.7751
15.8558
Friday 9 December 2016 (09/12/2016)
16.2229
16.1376
16.2073
16.0553
16.1313
Thursday 8 December 2016 (08/12/2016)
15.9964
15.9696
16.0469
15.8739
15.9604
Wednesday 7 December 2016 (07/12/2016)
16.0152
16.1493
16.1922
15.9717
16.0820
Tuesday 6 December 2016 (06/12/2016)
15.8339
15.9259
15.9063
15.7828
15.8446
Monday 5 December 2016 (05/12/2016)
15.9126
16.0039
16.0205
15.7938
15.9072
Friday 2 December 2016 (02/12/2016)
15.7036
15.6013
15.7093
15.5608
15.6351
Thursday 1 December 2016 (01/12/2016)
15.7017
15.6240
15.7059
15.4861
15.5960

November

Wednesday 30 November 2016 (30/11/2016)
15.8510
15.7411
15.9778
15.7033
15.8406
Tuesday 29 November 2016 (29/11/2016)
15.8082
15.7618
15.8170
15.6426
15.7298
Monday 28 November 2016 (28/11/2016)
15.7305
15.8190
15.8236
15.6696
15.7466
Friday 25 November 2016 (25/11/2016)
15.6987
15.6971
15.7891
15.6603
15.7247
Thursday 24 November 2016 (24/11/2016)
15.7262
15.7700
15.7882
15.6918
15.7400
Wednesday 23 November 2016 (23/11/2016)
15.7943
15.7238
15.8670
15.6650
15.7660
Tuesday 22 November 2016 (22/11/2016)
15.7430
15.8337
15.8631
15.7220
15.7926
Monday 21 November 2016 (21/11/2016)
15.7870
15.6263
15.8471
15.5764
15.7118
Friday 18 November 2016 (18/11/2016)
15.8641
16.0009
16.0009
15.7977
15.8993
Thursday 17 November 2016 (17/11/2016)
15.7298
15.8138
15.8076
15.7934
15.8005
Wednesday 16 November 2016 (16/11/2016)
15.8378
15.7772
15.8249
15.8158
15.8204
Tuesday 15 November 2016 (15/11/2016)
15.8693
15.8201
16.0008
15.7454
15.8731
Monday 14 November 2016 (14/11/2016)
15.9732
15.9284
15.9608
15.8970
15.9289
Friday 11 November 2016 (11/11/2016)
15.9817
15.9051
16.0090
15.7299
15.8695
Thursday 10 November 2016 (10/11/2016)
16.2467
16.0843
16.2838
16.0289
16.1564
Wednesday 9 November 2016 (09/11/2016)
16.1702
16.0338
16.1854
15.8517
16.0186
Tuesday 8 November 2016 (08/11/2016)
16.0751
16.1768
16.1776
16.0445
16.1111
Monday 7 November 2016 (07/11/2016)
16.2195
16.1869
16.2375
16.0934
16.1655
Friday 4 November 2016 (04/11/2016)
16.1566
16.1781
16.2007
16.0575
16.1291
Thursday 3 November 2016 (03/11/2016)
16.2714
16.0138
16.2926
15.9823
16.1375
Wednesday 2 November 2016 (02/11/2016)
16.1453
16.1644
16.1940
16.0987
16.1464
Tuesday 1 November 2016 (01/11/2016)
16.0118
16.1238
16.1757
15.9733
16.0745

October

Monday 31 October 2016 (31/10/2016)
16.0559
15.9065
16.0580
15.8687
15.9634
Friday 28 October 2016 (28/10/2016)
16.0245
16.1435
16.1583
15.9999
16.0791
Thursday 27 October 2016 (27/10/2016)
16.1492
15.9657
16.2585
15.9283
16.0934
Wednesday 26 October 2016 (26/10/2016)
16.1789
16.1330
16.2261
16.1266
16.1764
Tuesday 25 October 2016 (25/10/2016)
16.1567
16.2059
16.2743
16.1157
16.1950
Monday 24 October 2016 (24/10/2016)
16.1760
16.1803
16.2302
16.1429
16.1866
Friday 21 October 2016 (21/10/2016)
16.1679
16.1768
16.1996
16.0763
16.1380
Thursday 20 October 2016 (20/10/2016)
16.3092
16.2882
16.4168
16.2801
16.3485
Wednesday 19 October 2016 (19/10/2016)
16.3547
16.3494
16.4019
16.2855
16.3437
Tuesday 18 October 2016 (18/10/2016)
16.2941
16.1365
16.3067
16.1002
16.2035
Monday 17 October 2016 (17/10/2016)
16.3854
16.3867
16.4184
16.3140
16.3662
Friday 14 October 2016 (14/10/2016)
16.3115
16.3476
16.3590
16.2426
16.3008
Thursday 13 October 2016 (13/10/2016)
16.3047
16.3199
16.3650
16.2469
16.3060
Wednesday 12 October 2016 (12/10/2016)
16.3276
16.1941
16.3538
16.0733
16.2136
Tuesday 11 October 2016 (11/10/2016)
16.6760
16.6616
16.7090
16.4735
16.5913
Monday 10 October 2016 (10/10/2016)
16.6156
16.6500
16.6678
16.5317
16.5998
Friday 7 October 2016 (07/10/2016)
16.7735
17.0361
17.5209
16.7514
17.1362
Thursday 6 October 2016 (06/10/2016)
16.6878
16.7881
16.8050
16.6674
16.7362
Wednesday 5 October 2016 (05/10/2016)
16.6356
16.6415
16.7547
16.5866
16.6707
Tuesday 4 October 2016 (04/10/2016)
16.8126
16.8921
16.9005
16.7676
16.8341
Monday 3 October 2016 (03/10/2016)
16.6905
16.7982
16.8577
16.6187
16.7382

September

Friday 30 September 2016 (30/09/2016)
16.7343
16.7746
16.7711
16.6263
16.6987
Thursday 29 September 2016 (29/09/2016)
16.7636
16.8210
16.8438
16.7120
16.7779
Wednesday 28 September 2016 (28/09/2016)
16.7190
16.7911
16.7911
16.6822
16.7367
Tuesday 27 September 2016 (27/09/2016)
16.7320
16.5652
16.7682
16.5250
16.6466
Monday 26 September 2016 (26/09/2016)
16.7624
16.7836
16.8459
16.7426
16.7943
Friday 23 September 2016 (23/09/2016)
16.8014
16.9727
16.9797
16.7826
16.8812
Thursday 22 September 2016 (22/09/2016)
16.6773
16.6446
16.7093
16.6147
16.6620
Wednesday 21 September 2016 (21/09/2016)
16.6541
16.6826
16.7019
16.6332
16.6676
Tuesday 20 September 2016 (20/09/2016)
16.6986
16.6808
16.7877
16.6746
16.7312
Monday 19 September 2016 (19/09/2016)
16.7405
16.7021
16.7434
16.6206
16.6820
Friday 16 September 2016 (16/09/2016)
16.8006
16.9870
16.9870
16.7885
16.8878
Thursday 15 September 2016 (15/09/2016)
16.7434
16.7542
16.8224
16.6674
16.7449
Wednesday 14 September 2016 (14/09/2016)
16.6943
16.7622
16.8208
16.6793
16.7501
Tuesday 13 September 2016 (13/09/2016)
16.6739
16.7687
16.8330
16.6467
16.7399
Monday 12 September 2016 (12/09/2016)
16.8009
16.7235
16.8170
16.6843
16.7507
Friday 9 September 2016 (09/09/2016)
16.9699
16.9155
16.9594
16.8674
16.9134
Thursday 8 September 2016 (08/09/2016)
16.9134
16.9682
17.0324
16.9001
16.9663
Wednesday 7 September 2016 (07/09/2016)
16.6938
16.8590
16.8626
16.6626
16.7626
Tuesday 6 September 2016 (06/09/2016)
16.6422
16.6908
16.6900
16.5905
16.6403
Monday 5 September 2016 (05/09/2016)
16.6875
16.6698
16.6981
16.5736
16.6359
Friday 2 September 2016 (02/09/2016)
16.6144
16.5520
16.6305
16.4831
16.5568
Thursday 1 September 2016 (01/09/2016)
16.6472
16.5196
16.6560
16.4059
16.5310

August

Wednesday 31 August 2016 (31/08/2016)
16.7351
16.5853
16.7351
16.5370
16.6361
Tuesday 30 August 2016 (30/08/2016)
16.8310
16.7198
16.8460
16.6540
16.7500
Monday 29 August 2016 (29/08/2016)
16.9403
17.0211
17.0326
16.9230
16.9778
Friday 26 August 2016 (26/08/2016)
16.9582
16.9240
16.9853
16.8470
16.9162
Thursday 25 August 2016 (25/08/2016)
16.9693
17.0034
17.0299
16.9390
16.9845
Wednesday 24 August 2016 (24/08/2016)
17.0695
16.9150
17.0238
16.8884
16.9561
Tuesday 23 August 2016 (23/08/2016)
16.9580
16.8953
16.9735
16.8608
16.9172
Monday 22 August 2016 (22/08/2016)
17.1514
16.9592
17.1514
16.9209
17.0362
Friday 19 August 2016 (19/08/2016)
17.0624
17.1843
17.3134
17.0304
17.1719
Thursday 18 August 2016 (18/08/2016)
16.8092
16.8215
16.8713
16.7472
16.8093
Wednesday 17 August 2016 (17/08/2016)
16.9092
16.8953
16.9591
16.8696
16.9144
Tuesday 16 August 2016 (16/08/2016)
16.8133
16.6998
16.8858
16.6852
16.7855
Monday 15 August 2016 (15/08/2016)
16.8910
16.8773
16.9154
16.7752
16.8453
Friday 12 August 2016 (12/08/2016)
16.8722
16.9779
16.9779
16.8002
16.8891
Thursday 11 August 2016 (11/08/2016)
16.8619
16.9088
16.9899
16.8301
16.9100
Wednesday 10 August 2016 (10/08/2016)
16.6886
16.8412
16.8364
16.6320
16.7342
Tuesday 9 August 2016 (09/08/2016)
16.6518
16.7792
16.8128
16.6321
16.7225
Monday 8 August 2016 (08/08/2016)
16.7533
16.7568
16.7710
16.6791
16.7251
Friday 5 August 2016 (05/08/2016)
16.8182
16.8058
16.8261
16.7105
16.7683
Thursday 4 August 2016 (04/08/2016)
16.8008
17.1041
17.1041
16.7485
16.9263
Wednesday 3 August 2016 (03/08/2016)
16.7619
16.7413
16.8166
16.7182
16.7674
Tuesday 2 August 2016 (02/08/2016)
16.6496
16.6077
16.6948
16.5830
16.6389
Monday 1 August 2016 (01/08/2016)
16.6495
16.5759
16.6495
16.5186
16.5841

July

Friday 29 July 2016 (29/07/2016)
16.5542
16.6672
16.6969
16.4900
16.5935
Thursday 28 July 2016 (28/07/2016)
16.4390
16.4925
16.5802
16.4133
16.4968
Wednesday 27 July 2016 (27/07/2016)
16.5450
16.4692
16.5700
16.4534
16.5117
Tuesday 26 July 2016 (26/07/2016)
16.5637
16.5187
16.6510
16.4956
16.5733
Monday 25 July 2016 (25/07/2016)
16.5750
16.5957
16.5979
16.5164
16.5572
Friday 22 July 2016 (22/07/2016)
16.6482
16.6916
16.7464
16.5267
16.6366
Thursday 21 July 2016 (21/07/2016)
16.6918
16.6730
16.7413
16.6049
16.6731
Wednesday 20 July 2016 (20/07/2016)
16.5739
16.4891
16.5970
16.4686
16.5328
Tuesday 19 July 2016 (19/07/2016)
16.7141
16.7499
16.7825
16.6617
16.7221
Monday 18 July 2016 (18/07/2016)
16.8657
16.8115
16.8906
16.7219
16.8063
Friday 15 July 2016 (15/07/2016)
16.7784
16.8471
16.9132
16.6316
16.7724
Thursday 14 July 2016 (14/07/2016)
16.8056
16.5660
16.8436
16.4588
16.6512
Wednesday 13 July 2016 (13/07/2016)
16.8207
17.0451
17.0674
16.7050
16.8862
Tuesday 12 July 2016 (12/07/2016)
16.6451
16.3889
16.6442
16.3642
16.5042
Monday 11 July 2016 (11/07/2016)
16.6591
16.5728
16.6859
16.4996
16.5928
Friday 8 July 2016 (08/07/2016)
16.6777
16.6835
16.7017
16.5243
16.6130
Thursday 7 July 2016 (07/07/2016)
16.6992
16.6347
16.7412
16.4753
16.6083
Wednesday 6 July 2016 (06/07/2016)
16.9820
17.0670
17.1673
16.9279
17.0476
Tuesday 5 July 2016 (05/07/2016)
16.9875
17.1089
17.1722
16.9625
17.0674
Monday 4 July 2016 (04/07/2016)
16.9787
16.9679
16.9975
16.8557
16.9266
Friday 1 July 2016 (01/07/2016)
16.9183
17.0346
17.0320
16.8481
16.9401

June

Thursday 30 June 2016 (30/06/2016)
16.9787
17.1238
17.1296
16.8132
16.9714
Wednesday 29 June 2016 (29/06/2016)
17.0331
17.0234
17.0726
16.7907
16.9317
Tuesday 28 June 2016 (28/06/2016)
16.9036
16.8724
16.9790
16.7384
16.8587
Monday 27 June 2016 (27/06/2016)
17.8291
18.7530
18.9813
17.6927
18.3370
Friday 24 June 2016 (24/06/2016)
17.8291
18.7530
18.9813
17.6927
18.3370
Thursday 23 June 2016 (23/06/2016)
17.5067
17.6026
17.6036
17.4099
17.5068
Wednesday 22 June 2016 (22/06/2016)
17.4069
17.3841
17.4510
17.3187
17.3849
Tuesday 21 June 2016 (21/06/2016)
17.3313
17.3000
17.3887
17.2129
17.3008
Monday 20 June 2016 (20/06/2016)
17.1977
16.9666
17.2466
16.9056
17.0761
Friday 17 June 2016 (17/06/2016)
16.9783
16.8806
16.9838
16.7991
16.8915
Thursday 16 June 2016 (16/06/2016)
17.0291
16.9676
17.1366
16.8990
17.0178
Wednesday 15 June 2016 (15/06/2016)
17.1494
17.0353
17.1948
16.9795
17.0872
Tuesday 14 June 2016 (14/06/2016)
17.1065
17.1430
17.1733
17.0305
17.1019
Monday 13 June 2016 (13/06/2016)
17.1688
17.2734
17.3492
17.1391
17.2442
Friday 10 June 2016 (10/06/2016)
17.4780
17.5045
17.5106
17.3383
17.4245
Thursday 9 June 2016 (09/06/2016)
17.6654
17.5743
17.6842
17.5204
17.6023
Wednesday 8 June 2016 (08/06/2016)
17.6299
17.7172
17.7172
17.5932
17.6552
Tuesday 7 June 2016 (07/06/2016)
17.5684
17.4594
17.5695
17.3246
17.4471
Monday 6 June 2016 (06/06/2016)
17.2791
17.4072
17.4322
17.2791
17.3557
Friday 3 June 2016 (03/06/2016)
17.5105
17.7793
17.7793
17.4684
17.6239
Thursday 2 June 2016 (02/06/2016)
17.5359
17.4635
17.5452
17.4002
17.4727
Wednesday 1 June 2016 (01/06/2016)
17.6039
17.7336
17.7352
17.5416
17.6384

May

Tuesday 31 May 2016 (31/05/2016)
17.3377
17.5510
17.5460
17.2701
17.4081
Monday 30 May 2016 (30/05/2016)
17.3836
17.3799
17.4631
17.3327
17.3979
Friday 27 May 2016 (27/05/2016)
17.4273
17.4240
17.4336
17.3175
17.3756
Thursday 26 May 2016 (26/05/2016)
17.3049
17.3496
17.3443
17.2079
17.2761
Wednesday 25 May 2016 (25/05/2016)
17.2625
17.2516
17.3120
17.1672
17.2396
Tuesday 24 May 2016 (24/05/2016)
17.2618
17.1804
17.2673
17.0827
17.1750
Monday 23 May 2016 (23/05/2016)
17.2258
17.2387
17.2763
17.1691
17.2227
Friday 20 May 2016 (20/05/2016)
17.2505
17.4559
17.4559
17.2198
17.3379
Thursday 19 May 2016 (19/05/2016)
16.9536
16.9660
16.9964
16.8870
16.9417
Wednesday 18 May 2016 (18/05/2016)
17.2999
16.9585
17.3234
16.9411
17.1323
Tuesday 17 May 2016 (17/05/2016)
17.3336
17.2918
17.3342
17.2204
17.2773
Monday 16 May 2016 (16/05/2016)
17.4181
17.3126
17.4386
17.2999
17.3693
Friday 13 May 2016 (13/05/2016)
17.5258
17.5229
17.5239
17.4374
17.4807
Thursday 12 May 2016 (12/05/2016)
17.5698
17.4769
17.5947
17.4027
17.4987
Wednesday 11 May 2016 (11/05/2016)
17.5007
17.5416
17.5524
17.4711
17.5118
Tuesday 10 May 2016 (10/05/2016)
17.5647
17.5375
17.5779
17.5057
17.5418
Monday 9 May 2016 (09/05/2016)
17.6224
17.5899
17.6670
17.5336
17.6003
Friday 6 May 2016 (06/05/2016)
17.6756
17.7233
17.7233
17.6108
17.6671
Thursday 5 May 2016 (05/05/2016)
17.7107
17.6349
17.7231
17.6042
17.6637
Wednesday 4 May 2016 (04/05/2016)
17.8380
17.8597
17.9099
17.8030
17.8565
Tuesday 3 May 2016 (03/05/2016)
17.9509
17.8953
18.0115
17.8891
17.9503
Monday 2 May 2016 (02/05/2016)
17.7049
17.7782
17.7637
17.6560
17.7099

April

Friday 29 April 2016 (29/04/2016)
17.6922
17.8373
17.8330
17.6532
17.7431
Thursday 28 April 2016 (28/04/2016)
17.7802
17.7534
17.8481
17.7143
17.7812
Wednesday 27 April 2016 (27/04/2016)
17.6436
17.7593
17.7888
17.6190
17.7039
Tuesday 26 April 2016 (26/04/2016)
17.6301
17.5288
17.6306
17.4897
17.5602
Monday 25 April 2016 (25/04/2016)
17.6156
17.6309
17.7009
17.5726
17.6368
Friday 22 April 2016 (22/04/2016)
17.6854
17.6160
17.7269
17.5157
17.6213
Thursday 21 April 2016 (21/04/2016)
17.6991
17.6733
17.8008
17.6321
17.7165
Wednesday 20 April 2016 (20/04/2016)
17.6664
17.6670
17.7632
17.6109
17.6871
Tuesday 19 April 2016 (19/04/2016)
17.4171
17.3603
17.4303
17.3327
17.3815
Monday 18 April 2016 (18/04/2016)
17.4334
17.3692
17.4873
17.3212
17.4043
Friday 15 April 2016 (15/04/2016)
17.6273
17.6112
17.6177
17.5135
17.5656
Thursday 14 April 2016 (14/04/2016)
17.6455
17.7269
17.7657
17.6239
17.6948
Wednesday 13 April 2016 (13/04/2016)
17.6273
17.5845
17.6731
17.5475
17.6103
Tuesday 12 April 2016 (12/04/2016)
17.4844
17.5184
17.5924
17.4159
17.5042
Monday 11 April 2016 (11/04/2016)
17.3835
17.2943
17.4352
17.1870
17.3111
Friday 8 April 2016 (08/04/2016)
17.4371
17.4513
17.4712
17.3548
17.4130
Thursday 7 April 2016 (07/04/2016)
17.3288
17.3442
17.3903
17.2721
17.3312
Wednesday 6 April 2016 (06/04/2016)
17.4771
17.4969
17.5570
17.4339
17.4955
Tuesday 5 April 2016 (05/04/2016)
17.4582
17.5597
17.5695
17.4194
17.4945
Monday 4 April 2016 (04/04/2016)
17.6713
17.6169
17.7077
17.5488
17.6283
Friday 1 April 2016 (01/04/2016)
17.7756
17.9237
17.9565
17.7279
17.8422

March

Thursday 31 March 2016 (31/03/2016)
17.9923
18.0243
18.0832
17.9594
18.0213
Wednesday 30 March 2016 (30/03/2016)
17.5978
17.7631
17.7409
17.5651
17.6530
Tuesday 29 March 2016 (29/03/2016)
17.2101
17.2840
17.2600
17.2084
17.2342
Monday 28 March 2016 (28/03/2016)
17.3416
17.2308
17.3523
17.1974
17.2749
Friday 25 March 2016 (25/03/2016)
17.3522
17.4839
17.4839
17.3011
17.3925
Thursday 24 March 2016 (24/03/2016)
17.4786
17.3336
17.4708
17.2702
17.3705
Wednesday 23 March 2016 (23/03/2016)
17.3119
17.3687
17.3687
17.2428
17.3058
Tuesday 22 March 2016 (22/03/2016)
17.3234
17.5023
17.5158
17.2778
17.3968
Monday 21 March 2016 (21/03/2016)
17.2731
17.3536
17.3774
17.2342
17.3058
Friday 18 March 2016 (18/03/2016)
17.3802
17.3404
17.4037
17.2377
17.3207
Thursday 17 March 2016 (17/03/2016)
17.1137
16.9148
17.1710
16.8223
16.9967
Wednesday 16 March 2016 (16/03/2016)
17.0728
17.1751
17.1751
17.0360
17.1056
Tuesday 15 March 2016 (15/03/2016)
17.0485
17.2421
17.2494
17.0009
17.1252
Monday 14 March 2016 (14/03/2016)
16.9414
17.0496
17.0496
16.9062
16.9779
Friday 11 March 2016 (11/03/2016)
16.8573
16.8247
16.9777
16.7554
16.8666
Thursday 10 March 2016 (10/03/2016)
16.8085
16.8750
16.9285
16.6952
16.8119
Wednesday 9 March 2016 (09/03/2016)
16.7163
16.8014
16.8373
16.6843
16.7608
Tuesday 8 March 2016 (08/03/2016)
16.6553
16.6688
16.7101
16.5893
16.6497
Monday 7 March 2016 (07/03/2016)
16.6833
16.6833
16.7280
16.6278
16.6779
Friday 4 March 2016 (04/03/2016)
16.4855
16.6783
16.6574
16.4856
16.5715
Thursday 3 March 2016 (03/03/2016)
16.3374
16.3910
16.4037
16.2892
16.3465
Wednesday 2 March 2016 (02/03/2016)
16.4245
16.3002
16.4930
16.2242
16.3586
Tuesday 1 March 2016 (01/03/2016)
16.5244
16.3922
16.5483
16.3357
16.4420

February

Monday 29 February 2016 (29/02/2016)
16.6844
16.6104
16.7446
16.5185
16.6316
Friday 26 February 2016 (26/02/2016)
16.6302
16.6775
16.6809
16.5032
16.5921
Thursday 25 February 2016 (25/02/2016)
16.5362
16.4900
16.5620
16.4197
16.4909
Wednesday 24 February 2016 (24/02/2016)
16.7455
16.8214
16.8464
16.7134
16.7799
Tuesday 23 February 2016 (23/02/2016)
16.6072
16.7825
16.7825
16.5896
16.6861
Monday 22 February 2016 (22/02/2016)
16.7008
16.7446
16.8825
16.6350
16.7588
Friday 19 February 2016 (19/02/2016)
16.7585
16.6866
16.8431
16.6702
16.7567
Thursday 18 February 2016 (18/02/2016)
16.6172
16.7009
16.7130
16.5406
16.6268
Wednesday 17 February 2016 (17/02/2016)
16.7389
16.7234
16.8444
16.6561
16.7503
Tuesday 16 February 2016 (16/02/2016)
16.6623
16.7857
16.8084
16.5892
16.6988
Monday 15 February 2016 (15/02/2016)
16.8807
16.7881
16.8831
16.6946
16.7889
Friday 12 February 2016 (12/02/2016)
16.9010
16.8344
16.9031
16.7045
16.8038
Thursday 11 February 2016 (11/02/2016)
16.8680
16.9150
17.0080
16.7380
16.8730
Wednesday 10 February 2016 (10/02/2016)
16.7005
16.7495
16.7371
16.5268
16.6320
Tuesday 9 February 2016 (09/02/2016)
16.6653
16.6935
16.7988
16.5440
16.6714
Monday 8 February 2016 (08/02/2016)
16.7731
16.8682
16.8778
16.6931
16.7855
Friday 5 February 2016 (05/02/2016)
16.7595
16.8094
16.8496
16.7048
16.7772
Thursday 4 February 2016 (04/02/2016)
16.4826
16.5652
16.6162
16.4478
16.5320
Wednesday 3 February 2016 (03/02/2016)
16.4643
16.5120
16.5044
16.3369
16.4207
Tuesday 2 February 2016 (02/02/2016)
16.4858
16.4553
16.5529
16.3898
16.4714
Monday 1 February 2016 (01/02/2016)
16.5448
16.4332
16.6004
16.3962
16.4983

January

Friday 29 January 2016 (29/01/2016)
16.5082
16.5102
16.6023
16.4128
16.5076
Thursday 28 January 2016 (28/01/2016)
16.5054
16.3848
16.5373
16.3233
16.4303
Wednesday 27 January 2016 (27/01/2016)
16.4543
16.6345
16.6670
16.4056
16.5363
Tuesday 26 January 2016 (26/01/2016)
16.4097
16.3436
16.5011
16.2944
16.3978
Monday 25 January 2016 (25/01/2016)
16.4636
16.5309
16.5371
16.4422
16.4897
Friday 22 January 2016 (22/01/2016)
16.5119
16.4648
16.5212
16.3040
16.4126
Thursday 21 January 2016 (21/01/2016)
16.4352
16.4505
16.5758
16.3939
16.4849
Wednesday 20 January 2016 (20/01/2016)
16.4440
16.3161
16.4965
16.2745
16.3855
Tuesday 19 January 2016 (19/01/2016)
16.4332
16.6186
16.6459
16.3536
16.4998
Monday 18 January 2016 (18/01/2016)
16.5255
16.5123
16.5271
16.3608
16.4440
Friday 15 January 2016 (15/01/2016)
16.4510
16.6135
16.6214
16.4282
16.5248
Thursday 14 January 2016 (14/01/2016)
16.4043
16.3805
16.5049
16.3457
16.4253
Wednesday 13 January 2016 (13/01/2016)
16.4834
16.4990
16.5051
16.3713
16.4382
Tuesday 12 January 2016 (12/01/2016)
16.5399
16.6695
16.7190
16.5242
16.6216
Monday 11 January 2016 (11/01/2016)
16.4674
16.3558
16.5304
16.2924
16.4114
Friday 8 January 2016 (08/01/2016)
16.5457
16.6546
16.6673
16.4144
16.5409
Thursday 7 January 2016 (07/01/2016)
16.3563
16.6057
16.6112
16.3443
16.4778
Wednesday 6 January 2016 (06/01/2016)
16.4259
16.4840
16.4951
16.4118
16.4535
Tuesday 5 January 2016 (05/01/2016)
16.7127
16.5440
16.7190
16.5102
16.6146
Monday 4 January 2016 (04/01/2016)
16.7662
16.6985
16.8310
16.6541
16.7426
Friday 1 January 2016 (01/01/2016)
16.8335
16.8667
16.8651
16.6767
16.7709