Swedish Krona-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.2137 on 01/01/2015

Lowest exchange rate of 2015: 14.595 on 14/04/2015

Average exchange rate of 2015: 15.8125

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.8335
16.8667
16.8651
16.6767
16.7709
Wednesday 30 December 2015 (30/12/2015)
16.9120
16.8456
16.9611
16.7540
16.8576
Tuesday 29 December 2015 (29/12/2015)
16.8273
16.8767
16.9402
16.7624
16.8513
Monday 28 December 2015 (28/12/2015)
16.8877
16.8084
16.8877
16.6778
16.7828
Friday 25 December 2015 (25/12/2015)
16.7051
16.7913
16.7889
16.6647
16.7268
Thursday 24 December 2015 (24/12/2015)
16.7051
16.7913
16.7889
16.6647
16.7268
Wednesday 23 December 2015 (23/12/2015)
16.6683
16.6072
16.6824
16.5289
16.6057
Tuesday 22 December 2015 (22/12/2015)
16.5501
16.7591
16.8118
16.5177
16.6648
Monday 21 December 2015 (21/12/2015)
16.3923
16.5165
16.5196
16.3329
16.4263
Friday 18 December 2015 (18/12/2015)
16.4101
16.4861
16.4862
16.3792
16.4327
Thursday 17 December 2015 (17/12/2015)
16.5818
16.5390
16.5872
16.4755
16.5314
Wednesday 16 December 2015 (16/12/2015)
16.6422
16.6876
16.7643
16.6066
16.6855
Tuesday 15 December 2015 (15/12/2015)
16.5561
16.6171
16.6919
16.5106
16.6013
Monday 14 December 2015 (14/12/2015)
16.4469
16.5816
16.6229
16.4100
16.5165
Friday 11 December 2015 (11/12/2015)
16.3839
16.4414
16.4587
16.3363
16.3975
Thursday 10 December 2015 (10/12/2015)
16.5168
16.3340
16.5531
16.3108
16.4320
Wednesday 9 December 2015 (09/12/2015)
16.4059
16.4569
16.4792
16.3611
16.4202
Tuesday 8 December 2015 (08/12/2015)
16.3424
16.4601
16.5747
16.3359
16.4553
Monday 7 December 2015 (07/12/2015)
16.5505
16.4796
16.5796
16.4212
16.5004
Friday 4 December 2015 (04/12/2015)
15.9458
16.0325
16.0059
15.8801
15.9430
Thursday 3 December 2015 (03/12/2015)
16.1470
16.2733
16.3389
16.0512
16.1951
Wednesday 2 December 2015 (02/12/2015)
16.0660
16.2241
16.2351
16.0345
16.1348
Tuesday 1 December 2015 (01/12/2015)
16.0029
16.0737
16.0910
15.9992
16.0451

November

Monday 30 November 2015 (30/11/2015)
16.0043
16.0049
16.1010
15.9806
16.0408
Friday 27 November 2015 (27/11/2015)
15.9789
16.0827
16.0911
15.9701
16.0306
Thursday 26 November 2015 (26/11/2015)
15.9447
15.9686
16.0119
15.9283
15.9701
Wednesday 25 November 2015 (25/11/2015)
16.0801
15.9641
16.1009
15.8939
15.9974
Tuesday 24 November 2015 (24/11/2015)
15.9885
16.0860
16.0970
15.9561
16.0266
Monday 23 November 2015 (23/11/2015)
16.0381
16.1149
16.1521
16.0093
16.0807
Friday 20 November 2015 (20/11/2015)
16.0343
16.0911
16.0892
15.9624
16.0258
Thursday 19 November 2015 (19/11/2015)
15.9127
15.9747
15.9782
15.8937
15.9360
Wednesday 18 November 2015 (18/11/2015)
15.8795
15.9208
15.9709
15.8680
15.9195
Tuesday 17 November 2015 (17/11/2015)
15.9166
15.8788
15.9571
15.8332
15.8952
Monday 16 November 2015 (16/11/2015)
16.0393
16.0285
16.1177
15.9767
16.0472
Friday 13 November 2015 (13/11/2015)
15.9658
15.9211
15.9676
15.8037
15.8857
Thursday 12 November 2015 (12/11/2015)
15.9236
16.0194
16.0259
15.9118
15.9689
Wednesday 11 November 2015 (11/11/2015)
15.9665
15.8872
15.9918
15.8517
15.9218
Tuesday 10 November 2015 (10/11/2015)
16.0215
16.0315
16.0494
15.9620
16.0057
Monday 9 November 2015 (09/11/2015)
16.0362
16.0605
16.1410
16.0274
16.0842
Friday 6 November 2015 (06/11/2015)
16.1306
16.1528
16.2008
16.0514
16.1261
Thursday 5 November 2015 (05/11/2015)
16.0647
16.2958
16.2630
16.0402
16.1516
Wednesday 4 November 2015 (04/11/2015)
16.1329
16.0020
16.1388
15.9638
16.0513
Tuesday 3 November 2015 (03/11/2015)
16.2165
16.1974
16.2253
16.1528
16.1891
Monday 2 November 2015 (02/11/2015)
16.2070
16.1842
16.2208
16.1233
16.1721

October

Friday 30 October 2015 (30/10/2015)
16.1300
16.0468
16.1548
15.9770
16.0659
Thursday 29 October 2015 (29/10/2015)
16.1866
16.1642
16.2505
16.1027
16.1766
Wednesday 28 October 2015 (28/10/2015)
16.2614
16.2471
16.4364
16.1863
16.3114
Tuesday 27 October 2015 (27/10/2015)
16.2163
16.2720
16.3027
16.1953
16.2490
Monday 26 October 2015 (26/10/2015)
16.3027
16.2688
16.3445
16.2266
16.2856
Friday 23 October 2015 (23/10/2015)
16.3859
16.3553
16.4015
16.2347
16.3181
Thursday 22 October 2015 (22/10/2015)
16.6199
16.4037
16.6414
16.3748
16.5081
Wednesday 21 October 2015 (21/10/2015)
16.6513
16.6355
16.6946
16.5896
16.6421
Tuesday 20 October 2015 (20/10/2015)
16.5861
16.6454
16.6821
16.5826
16.6324
Monday 19 October 2015 (19/10/2015)
16.6625
16.4754
16.7041
16.4362
16.5702
Friday 16 October 2015 (16/10/2015)
16.7783
16.8414
16.8461
16.7278
16.7870
Thursday 15 October 2015 (15/10/2015)
16.8846
16.6929
16.9146
16.6084
16.7615
Wednesday 14 October 2015 (14/10/2015)
16.8895
16.7032
16.9083
16.6692
16.7888
Tuesday 13 October 2015 (13/10/2015)
16.7623
16.9564
17.0410
16.7547
16.8979
Monday 12 October 2015 (12/10/2015)
16.7355
16.7478
16.7922
16.7117
16.7520
Friday 9 October 2015 (09/10/2015)
16.6553
16.8428
16.8570
16.6192
16.7381
Thursday 8 October 2015 (08/10/2015)
16.6623
16.6318
16.7208
16.6058
16.6633
Wednesday 7 October 2015 (07/10/2015)
16.6844
16.5709
16.6976
16.5352
16.6164
Tuesday 6 October 2015 (06/10/2015)
16.6434
16.7434
16.7440
16.6150
16.6795
Monday 5 October 2015 (05/10/2015)
16.4502
16.5256
16.5363
16.3877
16.4620
Friday 2 October 2015 (02/10/2015)
16.4875
16.5135
16.6008
16.4206
16.5107
Thursday 1 October 2015 (01/10/2015)
16.5522
16.5427
16.5726
16.4572
16.5149

September

Wednesday 30 September 2015 (30/09/2015)
16.5039
16.5598
16.5655
16.3970
16.4813
Tuesday 29 September 2015 (29/09/2015)
16.3189
16.4828
16.4899
16.3135
16.4017
Monday 28 September 2015 (28/09/2015)
16.4582
16.3407
16.4535
16.2570
16.3553
Friday 25 September 2015 (25/09/2015)
16.5063
16.5390
16.5629
16.3687
16.4658
Thursday 24 September 2015 (24/09/2015)
16.3894
16.4803
16.5349
16.3644
16.4497
Wednesday 23 September 2015 (23/09/2015)
16.4863
16.5339
16.6088
16.4476
16.5282
Tuesday 22 September 2015 (22/09/2015)
16.5310
16.5781
16.6000
16.4953
16.5477
Monday 21 September 2015 (21/09/2015)
16.8834
16.6638
16.8834
16.6618
16.7726
Friday 18 September 2015 (18/09/2015)
16.7525
16.6863
16.7827
16.6247
16.7037
Thursday 17 September 2015 (17/09/2015)
16.6325
16.7073
16.7181
16.5586
16.6384
Wednesday 16 September 2015 (16/09/2015)
16.5455
16.4910
16.5805
16.4243
16.5024
Tuesday 15 September 2015 (15/09/2015)
16.5592
16.5322
16.5973
16.5096
16.5535
Monday 14 September 2015 (14/09/2015)
16.4431
16.3996
16.4486
16.3748
16.4117
Friday 11 September 2015 (11/09/2015)
16.2792
16.5627
16.5701
16.2455
16.4078
Thursday 10 September 2015 (10/09/2015)
16.1746
16.1559
16.2012
16.0559
16.1286
Wednesday 9 September 2015 (09/09/2015)
16.0679
16.1331
16.1299
16.0140
16.0720
Tuesday 8 September 2015 (08/09/2015)
15.9435
15.8882
15.9441
15.8017
15.8729
Monday 7 September 2015 (07/09/2015)
16.0298
15.8733
16.0298
15.8163
15.9231
Friday 4 September 2015 (04/09/2015)
15.7055
15.7816
15.7944
15.6086
15.7015
Thursday 3 September 2015 (03/09/2015)
15.5895
15.6729
15.7737
15.5628
15.6683
Wednesday 2 September 2015 (02/09/2015)
15.6658
15.6423
15.6841
15.5652
15.6247
Tuesday 1 September 2015 (01/09/2015)
15.5918
15.7282
15.7299
15.5564
15.6432

August

Monday 31 August 2015 (31/08/2015)
15.6210
15.6705
15.7350
15.5564
15.6457
Friday 28 August 2015 (28/08/2015)
15.5245
15.5623
15.6431
15.4893
15.5662
Thursday 27 August 2015 (27/08/2015)
15.6315
15.7073
15.7105
15.5644
15.6375
Wednesday 26 August 2015 (26/08/2015)
15.7570
15.7430
15.8126
15.6335
15.7231
Tuesday 25 August 2015 (25/08/2015)
15.8423
15.7019
15.8547
15.5252
15.6900
Monday 24 August 2015 (24/08/2015)
15.5472
15.6783
15.8592
15.5253
15.6923
Friday 21 August 2015 (21/08/2015)
15.3464
15.6276
15.8578
15.3338
15.5958
Thursday 20 August 2015 (20/08/2015)
15.3377
15.3393
15.4410
15.2767
15.3589
Wednesday 19 August 2015 (19/08/2015)
15.3604
15.3829
15.3914
15.2760
15.3337
Tuesday 18 August 2015 (18/08/2015)
15.4058
15.2987
15.4451
15.2533
15.3492
Monday 17 August 2015 (17/08/2015)
15.4889
15.5177
15.5362
15.4156
15.4759
Friday 14 August 2015 (14/08/2015)
15.4137
15.3168
15.4781
15.2986
15.3884
Thursday 13 August 2015 (13/08/2015)
15.2600
15.4580
15.4647
15.1701
15.3174
Wednesday 12 August 2015 (12/08/2015)
15.1284
15.1954
15.2533
15.0907
15.1720
Tuesday 11 August 2015 (11/08/2015)
14.9356
15.0025
15.0030
14.8630
14.9330
Monday 10 August 2015 (10/08/2015)
14.8775
14.8898
14.9211
14.8228
14.8720
Friday 7 August 2015 (07/08/2015)
14.9461
14.9499
14.9826
14.8511
14.9169
Thursday 6 August 2015 (06/08/2015)
14.9491
14.9608
14.9996
14.8504
14.9250
Wednesday 5 August 2015 (05/08/2015)
15.0115
14.9885
15.0173
14.8830
14.9502
Tuesday 4 August 2015 (04/08/2015)
15.0928
15.0089
15.1484
15.0006
15.0745
Monday 3 August 2015 (03/08/2015)
15.1429
15.1497
15.1840
15.1150
15.1495

July

Friday 31 July 2015 (31/07/2015)
15.1316
15.1173
15.2733
15.0996
15.1865
Thursday 30 July 2015 (30/07/2015)
15.1656
15.1856
15.2153
15.0842
15.1498
Wednesday 29 July 2015 (29/07/2015)
15.2318
15.1107
15.2527
15.0799
15.1663
Tuesday 28 July 2015 (28/07/2015)
15.3157
15.1551
15.3181
15.1198
15.2190
Monday 27 July 2015 (27/07/2015)
15.2008
15.2997
15.3304
15.1742
15.2523
Friday 24 July 2015 (24/07/2015)
15.3435
15.2988
15.3561
15.2580
15.3071
Thursday 23 July 2015 (23/07/2015)
15.1990
15.3511
15.3759
15.1751
15.2755
Wednesday 22 July 2015 (22/07/2015)
15.3284
15.1464
15.3284
15.0568
15.1926
Tuesday 21 July 2015 (21/07/2015)
15.1866
15.3187
15.3365
15.1090
15.2228
Monday 20 July 2015 (20/07/2015)
15.2263
15.2729
15.3029
15.1589
15.2309
Friday 17 July 2015 (17/07/2015)
15.2785
15.1477
15.3390
15.0771
15.2081
Thursday 16 July 2015 (16/07/2015)
15.3450
15.2869
15.3731
15.2696
15.3214
Wednesday 15 July 2015 (15/07/2015)
15.3257
15.3104
15.3409
15.2293
15.2851
Tuesday 14 July 2015 (14/07/2015)
15.4973
15.3287
15.5048
15.2963
15.4006
Monday 13 July 2015 (13/07/2015)
15.5268
15.4903
15.5942
15.4139
15.5041
Friday 10 July 2015 (10/07/2015)
15.3755
15.3776
15.4592
15.2968
15.3780
Thursday 9 July 2015 (09/07/2015)
15.4171
15.3566
15.4664
15.3075
15.3870
Wednesday 8 July 2015 (08/07/2015)
15.3650
15.5231
15.5487
15.3207
15.4347
Tuesday 7 July 2015 (07/07/2015)
15.4053
15.4420
15.4662
15.3366
15.4014
Monday 6 July 2015 (06/07/2015)
15.4949
15.5192
15.5686
15.4306
15.4996
Friday 3 July 2015 (03/07/2015)
15.4239
15.5770
15.6661
15.4459
15.5560
Thursday 2 July 2015 (02/07/2015)
15.6641
15.5110
15.7407
15.5085
15.6246
Wednesday 1 July 2015 (01/07/2015)
15.7462
15.6518
15.8193
15.6427
15.7310

June

Tuesday 30 June 2015 (30/06/2015)
15.8550
15.7759
15.8783
15.7094
15.7939
Monday 29 June 2015 (29/06/2015)
15.9574
16.1729
16.2424
15.8535
16.0480
Friday 26 June 2015 (26/06/2015)
15.8244
15.7119
15.8283
15.6739
15.7511
Thursday 25 June 2015 (25/06/2015)
15.9625
15.8785
15.9734
15.8489
15.9112
Wednesday 24 June 2015 (24/06/2015)
15.9250
15.9737
15.9813
15.8425
15.9119
Tuesday 23 June 2015 (23/06/2015)
16.0765
15.9340
16.0853
15.9117
15.9985
Monday 22 June 2015 (22/06/2015)
16.1075
16.0589
16.1393
16.0336
16.0865
Friday 19 June 2015 (19/06/2015)
16.1750
16.1815
16.1982
16.1110
16.1546
Thursday 18 June 2015 (18/06/2015)
16.0721
15.9921
16.1256
15.9642
16.0449
Wednesday 17 June 2015 (17/06/2015)
15.9970
15.9280
15.9970
15.8366
15.9168
Tuesday 16 June 2015 (16/06/2015)
15.9617
15.8934
15.9751
15.8162
15.8957
Monday 15 June 2015 (15/06/2015)
15.9303
15.9612
16.0164
15.8824
15.9494
Friday 12 June 2015 (12/06/2015)
15.9128
15.9337
16.0177
15.8116
15.9147
Thursday 11 June 2015 (11/06/2015)
15.7537
15.8791
15.9358
15.7537
15.8448
Wednesday 10 June 2015 (10/06/2015)
15.7059
15.6064
15.7640
15.5637
15.6639
Tuesday 9 June 2015 (09/06/2015)
15.6597
15.6496
15.7486
15.6268
15.6877
Monday 8 June 2015 (08/06/2015)
15.7674
15.8573
15.8670
15.6993
15.7832
Friday 5 June 2015 (05/06/2015)
15.9160
15.7972
15.9457
15.6920
15.8189
Thursday 4 June 2015 (04/06/2015)
15.7281
15.7634
15.8119
15.6805
15.7462
Wednesday 3 June 2015 (03/06/2015)
15.3704
15.6450
15.6643
15.3616
15.5130
Tuesday 2 June 2015 (02/06/2015)
15.2668
15.3652
15.4278
15.2391
15.3335
Monday 1 June 2015 (01/06/2015)
15.3427
15.3448
15.4009
15.2618
15.3314

May

Friday 29 May 2015 (29/05/2015)
15.4440
15.3936
15.4664
15.3243
15.3954
Thursday 28 May 2015 (28/05/2015)
15.3237
15.4344
15.4573
15.3072
15.3823
Wednesday 27 May 2015 (27/05/2015)
15.4575
15.4307
15.4978
15.3134
15.4056
Tuesday 26 May 2015 (26/05/2015)
15.5309
15.5114
15.6386
15.4830
15.5608
Monday 25 May 2015 (25/05/2015)
15.8630
15.8239
15.8721
15.7764
15.8243
Friday 22 May 2015 (22/05/2015)
15.6894
15.8521
15.8676
15.6730
15.7703
Thursday 21 May 2015 (21/05/2015)
15.6081
15.5057
15.6279
15.4983
15.5631
Wednesday 20 May 2015 (20/05/2015)
15.6373
15.6011
15.6521
15.5288
15.5905
Tuesday 19 May 2015 (19/05/2015)
15.6921
15.6385
15.7008
15.5611
15.6310
Monday 18 May 2015 (18/05/2015)
15.8168
15.8212
15.8664
15.7646
15.8155
Friday 15 May 2015 (15/05/2015)
15.8869
16.0004
16.0047
15.7427
15.8737
Thursday 14 May 2015 (14/05/2015)
15.7554
15.7589
15.8189
15.6918
15.7554
Wednesday 13 May 2015 (13/05/2015)
15.6677
15.7727
15.8720
15.6495
15.7608
Tuesday 12 May 2015 (12/05/2015)
15.5775
15.4561
15.7135
15.4434
15.5785
Monday 11 May 2015 (11/05/2015)
15.8101
15.5955
15.8726
15.5708
15.7217
Friday 8 May 2015 (08/05/2015)
15.7897
15.6131
15.7927
15.4663
15.6295
Thursday 7 May 2015 (07/05/2015)
15.8407
15.7725
15.9901
15.7159
15.8530
Wednesday 6 May 2015 (06/05/2015)
15.5249
15.7143
15.7485
15.5102
15.6294
Tuesday 5 May 2015 (05/05/2015)
15.5383
15.5165
15.5523
15.4364
15.4944
Monday 4 May 2015 (04/05/2015)
15.5884
15.5561
15.6193
15.4427
15.5310
Friday 1 May 2015 (01/05/2015)
15.6829
15.8062
15.8419
15.6333
15.7376

April

Thursday 30 April 2015 (30/04/2015)
15.5415
15.6234
15.6796
15.4707
15.5752
Wednesday 29 April 2015 (29/04/2015)
15.2431
15.4569
15.4885
15.1410
15.3148
Tuesday 28 April 2015 (28/04/2015)
15.0442
15.0953
15.0845
14.9711
15.0278
Monday 27 April 2015 (27/04/2015)
14.9784
14.9654
15.0280
14.9321
14.9801
Friday 24 April 2015 (24/04/2015)
15.0008
14.9121
15.0281
14.8517
14.9399
Thursday 23 April 2015 (23/04/2015)
14.9109
15.0446
15.0537
14.8732
14.9635
Wednesday 22 April 2015 (22/04/2015)
14.9467
14.7384
14.9894
14.7170
14.8532
Tuesday 21 April 2015 (21/04/2015)
14.9877
14.9944
15.0426
14.9275
14.9851
Monday 20 April 2015 (20/04/2015)
15.1207
15.0211
15.1207
14.9991
15.0599
Friday 17 April 2015 (17/04/2015)
15.0897
15.0292
15.1249
14.9202
15.0226
Thursday 16 April 2015 (16/04/2015)
14.9475
15.0901
15.1179
14.9373
15.0276
Wednesday 15 April 2015 (15/04/2015)
14.6905
14.6976
14.7276
14.6328
14.6802
Tuesday 14 April 2015 (14/04/2015)
14.6429
14.6393
14.7001
14.5950
14.6476
Monday 13 April 2015 (13/04/2015)
14.7188
14.6594
14.7689
14.6171
14.6930
Friday 10 April 2015 (10/04/2015)
14.9341
14.9092
14.9599
14.8620
14.9110
Thursday 9 April 2015 (09/04/2015)
15.0645
15.0444
15.1055
15.0047
15.0551
Wednesday 8 April 2015 (08/04/2015)
15.0393
15.0053
15.0955
14.9402
15.0179
Tuesday 7 April 2015 (07/04/2015)
14.9952
14.8831
15.1069
14.8482
14.9776
Monday 6 April 2015 (06/04/2015)
14.9886
14.9598
15.0245
14.9200
14.9723
Friday 3 April 2015 (03/04/2015)
14.9494
14.9991
15.0660
14.9375
15.0018
Thursday 2 April 2015 (02/04/2015)
14.9494
14.9991
15.0660
14.9375
15.0018
Wednesday 1 April 2015 (01/04/2015)
15.0348
14.9555
15.1342
14.9440
15.0391

March

Tuesday 31 March 2015 (31/03/2015)
15.0928
15.0253
15.1040
14.9661
15.0351
Monday 30 March 2015 (30/03/2015)
15.1011
15.1706
15.1922
15.0712
15.1317
Friday 27 March 2015 (27/03/2015)
15.2017
15.1838
15.2307
15.0985
15.1646
Thursday 26 March 2015 (26/03/2015)
15.3710
15.2275
15.4041
15.2080
15.3061
Wednesday 25 March 2015 (25/03/2015)
15.3979
15.3722
15.4114
15.3191
15.3653
Tuesday 24 March 2015 (24/03/2015)
15.2531
15.3703
15.3742
15.2012
15.2877
Monday 23 March 2015 (23/03/2015)
14.9664
15.1544
15.2084
14.9268
15.0676
Friday 20 March 2015 (20/03/2015)
15.1503
15.0819
15.1758
14.9956
15.0857
Thursday 19 March 2015 (19/03/2015)
14.8005
14.8876
14.8720
14.6874
14.7797
Wednesday 18 March 2015 (18/03/2015)
14.9129
14.8639
15.0878
14.7440
14.9159
Tuesday 17 March 2015 (17/03/2015)
14.9485
14.9833
15.0748
14.9291
15.0020
Monday 16 March 2015 (16/03/2015)
14.9643
15.0090
15.0913
14.9624
15.0269
Friday 13 March 2015 (13/03/2015)
15.2304
15.1291
15.2337
15.1332
15.1835
Thursday 12 March 2015 (12/03/2015)
15.1703
15.2923
15.2925
15.1189
15.2057
Wednesday 11 March 2015 (11/03/2015)
15.1529
15.1668
15.1967
15.0442
15.1205
Tuesday 10 March 2015 (10/03/2015)
15.2841
15.2114
15.3072
15.1790
15.2431
Monday 9 March 2015 (09/03/2015)
15.4895
15.3613
15.4986
15.3537
15.4262
Friday 6 March 2015 (06/03/2015)
15.5714
15.5612
15.6223
15.4539
15.5381
Thursday 5 March 2015 (05/03/2015)
15.5783
15.5718
15.6241
15.5131
15.5686
Wednesday 4 March 2015 (04/03/2015)
15.7322
15.7189
15.7342
15.6442
15.6892
Tuesday 3 March 2015 (03/03/2015)
15.6304
15.7518
15.7519
15.6151
15.6835
Monday 2 March 2015 (02/03/2015)
15.6424
15.7293
15.7466
15.6261
15.6864

February

Friday 27 February 2015 (27/02/2015)
15.5799
15.7682
15.7682
15.5444
15.6563
Thursday 26 February 2015 (26/02/2015)
15.6230
15.5592
15.6798
15.5489
15.6144
Wednesday 25 February 2015 (25/02/2015)
15.4387
15.5761
15.6012
15.4169
15.5091
Tuesday 24 February 2015 (24/02/2015)
15.3458
15.3556
15.4115
15.3156
15.3636
Monday 23 February 2015 (23/02/2015)
15.4759
15.2944
15.6168
15.2535
15.4352
Friday 20 February 2015 (20/02/2015)
15.4686
15.7591
15.7598
15.4026
15.5812
Thursday 19 February 2015 (19/02/2015)
15.5597
15.4677
15.6049
15.4455
15.5252
Wednesday 18 February 2015 (18/02/2015)
15.6630
15.5186
15.6833
15.3753
15.5293
Tuesday 17 February 2015 (17/02/2015)
15.4726
15.6453
15.6561
15.4346
15.5454
Monday 16 February 2015 (16/02/2015)
15.4240
15.4794
15.5072
15.3872
15.4472
Friday 13 February 2015 (13/02/2015)
15.3289
15.3568
15.4090
15.3134
15.3612
Thursday 12 February 2015 (12/02/2015)
15.6612
15.6772
15.7235
15.6054
15.6645
Wednesday 11 February 2015 (11/02/2015)
15.6612
15.6772
15.7235
15.6054
15.6645
Tuesday 10 February 2015 (10/02/2015)
15.6612
15.6772
15.7235
15.6054
15.6645
Monday 9 February 2015 (09/02/2015)
15.7514
15.5579
15.7934
15.5339
15.6637
Friday 6 February 2015 (06/02/2015)
15.7514
15.5579
15.7934
15.5339
15.6637
Thursday 5 February 2015 (05/02/2015)
15.8250
15.7520
15.8932
15.7176
15.8054
Wednesday 4 February 2015 (04/02/2015)
15.9767
15.8278
16.0069
15.7857
15.8963
Tuesday 3 February 2015 (03/02/2015)
15.9138
15.9723
16.0320
15.9138
15.9729
Monday 2 February 2015 (02/02/2015)
15.9719
15.9670
16.0998
15.9229
16.0114

January

Friday 30 January 2015 (30/01/2015)
15.9719
15.9670
16.0998
15.9229
16.0114
Thursday 29 January 2015 (29/01/2015)
15.8593
15.9717
16.0476
15.8301
15.9389
Wednesday 28 January 2015 (28/01/2015)
16.0180
15.8530
16.0701
15.8067
15.9384
Tuesday 27 January 2015 (27/01/2015)
15.8975
16.0394
16.0423
15.8889
15.9656
Monday 26 January 2015 (26/01/2015)
15.8031
15.8135
16.0383
15.7471
15.8927
Friday 23 January 2015 (23/01/2015)
16.0441
15.8707
16.1856
15.8123
15.9990
Thursday 22 January 2015 (22/01/2015)
16.1359
16.1906
16.3084
16.1239
16.2162
Wednesday 21 January 2015 (21/01/2015)
16.1448
16.1522
16.2979
16.0975
16.1977
Tuesday 20 January 2015 (20/01/2015)
16.2197
16.0877
16.2225
16.0068
16.1147
Monday 19 January 2015 (19/01/2015)
16.2257
16.2090
16.2497
16.1300
16.1899
Friday 16 January 2015 (16/01/2015)
16.2419
16.3030
16.3030
16.1399
16.2215
Thursday 15 January 2015 (15/01/2015)
16.2755
16.2964
16.5352
16.0581
16.2967
Wednesday 14 January 2015 (14/01/2015)
16.2981
16.1963
16.3301
16.1731
16.2516
Tuesday 13 January 2015 (13/01/2015)
16.2948
16.2889
16.7540
16.2815
16.5178
Monday 12 January 2015 (12/01/2015)
16.3356
16.2555
16.3652
16.2345
16.2999
Friday 9 January 2015 (09/01/2015)
16.3790
16.2850
16.5514
16.2663
16.4089
Thursday 8 January 2015 (08/01/2015)
16.4768
16.3860
16.6871
16.3348
16.5110
Wednesday 7 January 2015 (07/01/2015)
16.5913
16.5035
16.7931
16.4915
16.6423
Tuesday 6 January 2015 (06/01/2015)
16.5432
16.6780
16.7244
16.5429
16.6337
Monday 5 January 2015 (05/01/2015)
16.5431
16.6027
16.7287
16.4809
16.6048
Friday 2 January 2015 (02/01/2015)
16.8264
16.8070
17.0080
16.7453
16.8767
Thursday 1 January 2015 (01/01/2015)
16.9426
16.8200
17.2137
16.7211
16.9674