Swedish Krona-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.2137, reached on 01/01/2015

The lowest level of 2015 was 14.595 reached 14/04/2015

The average level of 2015 was 15.8125

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.8335
16.8667
16.8651
16.6767
16.7709
Wednesday 30 December 2015 (30/12/2015)
16.9120
16.8456
16.9611
16.7540
16.8576
Tuesday 29 December 2015 (29/12/2015)
16.8273
16.8767
16.9402
16.7624
16.8513
Monday 28 December 2015 (28/12/2015)
16.8877
16.8084
16.8877
16.6778
16.7828
Friday 25 December 2015 (25/12/2015)
16.7051
16.7913
16.7889
16.6647
16.7268
Thursday 24 December 2015 (24/12/2015)
16.7051
16.7913
16.7889
16.6647
16.7268
Wednesday 23 December 2015 (23/12/2015)
16.6683
16.6072
16.6824
16.5289
16.6057
Tuesday 22 December 2015 (22/12/2015)
16.5501
16.7591
16.8118
16.5177
16.6648
Monday 21 December 2015 (21/12/2015)
16.3923
16.5165
16.5196
16.3329
16.4263
Friday 18 December 2015 (18/12/2015)
16.4101
16.4861
16.4862
16.3792
16.4327
Thursday 17 December 2015 (17/12/2015)
16.5818
16.5390
16.5872
16.4755
16.5314
Wednesday 16 December 2015 (16/12/2015)
16.6422
16.6876
16.7643
16.6066
16.6855
Tuesday 15 December 2015 (15/12/2015)
16.5561
16.6171
16.6919
16.5106
16.6013
Monday 14 December 2015 (14/12/2015)
16.4469
16.5816
16.6229
16.4100
16.5165
Friday 11 December 2015 (11/12/2015)
16.3839
16.4414
16.4587
16.3363
16.3975
Thursday 10 December 2015 (10/12/2015)
16.5168
16.3340
16.5531
16.3108
16.4320
Wednesday 9 December 2015 (09/12/2015)
16.4059
16.4569
16.4792
16.3611
16.4202
Tuesday 8 December 2015 (08/12/2015)
16.3424
16.4601
16.5747
16.3359
16.4553
Monday 7 December 2015 (07/12/2015)
16.5505
16.4796
16.5796
16.4212
16.5004
Friday 4 December 2015 (04/12/2015)
15.9458
16.0325
16.0059
15.8801
15.9430
Thursday 3 December 2015 (03/12/2015)
16.1470
16.2733
16.3389
16.0512
16.1951
Wednesday 2 December 2015 (02/12/2015)
16.0660
16.2241
16.2351
16.0345
16.1348
Tuesday 1 December 2015 (01/12/2015)
16.0029
16.0737
16.0910
15.9992
16.0451

November

Monday 30 November 2015 (30/11/2015)
16.0043
16.0049
16.1010
15.9806
16.0408
Friday 27 November 2015 (27/11/2015)
15.9789
16.0827
16.0911
15.9701
16.0306
Thursday 26 November 2015 (26/11/2015)
15.9447
15.9686
16.0119
15.9283
15.9701
Wednesday 25 November 2015 (25/11/2015)
16.0801
15.9641
16.1009
15.8939
15.9974
Tuesday 24 November 2015 (24/11/2015)
15.9885
16.0860
16.0970
15.9561
16.0266
Monday 23 November 2015 (23/11/2015)
16.0381
16.1149
16.1521
16.0093
16.0807
Friday 20 November 2015 (20/11/2015)
16.0343
16.0911
16.0892
15.9624
16.0258
Thursday 19 November 2015 (19/11/2015)
15.9127
15.9747
15.9782
15.8937
15.9360
Wednesday 18 November 2015 (18/11/2015)
15.8795
15.9208
15.9709
15.8680
15.9195
Tuesday 17 November 2015 (17/11/2015)
15.9166
15.8788
15.9571
15.8332
15.8952
Monday 16 November 2015 (16/11/2015)
16.0393
16.0285
16.1177
15.9767
16.0472
Friday 13 November 2015 (13/11/2015)
15.9658
15.9211
15.9676
15.8037
15.8857
Thursday 12 November 2015 (12/11/2015)
15.9236
16.0194
16.0259
15.9118
15.9689
Wednesday 11 November 2015 (11/11/2015)
15.9665
15.8872
15.9918
15.8517
15.9218
Tuesday 10 November 2015 (10/11/2015)
16.0215
16.0315
16.0494
15.9620
16.0057
Monday 9 November 2015 (09/11/2015)
16.0362
16.0605
16.1410
16.0274
16.0842
Friday 6 November 2015 (06/11/2015)
16.1306
16.1528
16.2008
16.0514
16.1261
Thursday 5 November 2015 (05/11/2015)
16.0647
16.2958
16.2630
16.0402
16.1516
Wednesday 4 November 2015 (04/11/2015)
16.1329
16.0020
16.1388
15.9638
16.0513
Tuesday 3 November 2015 (03/11/2015)
16.2165
16.1974
16.2253
16.1528
16.1891
Monday 2 November 2015 (02/11/2015)
16.2070
16.1842
16.2208
16.1233
16.1721

October

Friday 30 October 2015 (30/10/2015)
16.1300
16.0468
16.1548
15.9770
16.0659
Thursday 29 October 2015 (29/10/2015)
16.1866
16.1642
16.2505
16.1027
16.1766
Wednesday 28 October 2015 (28/10/2015)
16.2614
16.2471
16.4364
16.1863
16.3114
Tuesday 27 October 2015 (27/10/2015)
16.2163
16.2720
16.3027
16.1953
16.2490
Monday 26 October 2015 (26/10/2015)
16.3027
16.2688
16.3445
16.2266
16.2856
Friday 23 October 2015 (23/10/2015)
16.3859
16.3553
16.4015
16.2347
16.3181
Thursday 22 October 2015 (22/10/2015)
16.6199
16.4037
16.6414
16.3748
16.5081
Wednesday 21 October 2015 (21/10/2015)
16.6513
16.6355
16.6946
16.5896
16.6421
Tuesday 20 October 2015 (20/10/2015)
16.5861
16.6454
16.6821
16.5826
16.6324
Monday 19 October 2015 (19/10/2015)
16.6625
16.4754
16.7041
16.4362
16.5702
Friday 16 October 2015 (16/10/2015)
16.7783
16.8414
16.8461
16.7278
16.7870
Thursday 15 October 2015 (15/10/2015)
16.8846
16.6929
16.9146
16.6084
16.7615
Wednesday 14 October 2015 (14/10/2015)
16.8895
16.7032
16.9083
16.6692
16.7888
Tuesday 13 October 2015 (13/10/2015)
16.7623
16.9564
17.0410
16.7547
16.8979
Monday 12 October 2015 (12/10/2015)
16.7355
16.7478
16.7922
16.7117
16.7520
Friday 9 October 2015 (09/10/2015)
16.6553
16.8428
16.8570
16.6192
16.7381
Thursday 8 October 2015 (08/10/2015)
16.6623
16.6318
16.7208
16.6058
16.6633
Wednesday 7 October 2015 (07/10/2015)
16.6844
16.5709
16.6976
16.5352
16.6164
Tuesday 6 October 2015 (06/10/2015)
16.6434
16.7434
16.7440
16.6150
16.6795
Monday 5 October 2015 (05/10/2015)
16.4502
16.5256
16.5363
16.3877
16.4620
Friday 2 October 2015 (02/10/2015)
16.4875
16.5135
16.6008
16.4206
16.5107
Thursday 1 October 2015 (01/10/2015)
16.5522
16.5427
16.5726
16.4572
16.5149

September

Wednesday 30 September 2015 (30/09/2015)
16.5039
16.5598
16.5655
16.3970
16.4813
Tuesday 29 September 2015 (29/09/2015)
16.3189
16.4828
16.4899
16.3135
16.4017
Monday 28 September 2015 (28/09/2015)
16.4582
16.3407
16.4535
16.2570
16.3553
Friday 25 September 2015 (25/09/2015)
16.5063
16.5390
16.5629
16.3687
16.4658
Thursday 24 September 2015 (24/09/2015)
16.3894
16.4803
16.5349
16.3644
16.4497
Wednesday 23 September 2015 (23/09/2015)
16.4863
16.5339
16.6088
16.4476
16.5282
Tuesday 22 September 2015 (22/09/2015)
16.5310
16.5781
16.6000
16.4953
16.5477
Monday 21 September 2015 (21/09/2015)
16.8834
16.6638
16.8834
16.6618
16.7726
Friday 18 September 2015 (18/09/2015)
16.7525
16.6863
16.7827
16.6247
16.7037
Thursday 17 September 2015 (17/09/2015)
16.6325
16.7073
16.7181
16.5586
16.6384
Wednesday 16 September 2015 (16/09/2015)
16.5455
16.4910
16.5805
16.4243
16.5024
Tuesday 15 September 2015 (15/09/2015)
16.5592
16.5322
16.5973
16.5096
16.5535
Monday 14 September 2015 (14/09/2015)
16.4431
16.3996
16.4486
16.3748
16.4117
Friday 11 September 2015 (11/09/2015)
16.2792
16.5627
16.5701
16.2455
16.4078
Thursday 10 September 2015 (10/09/2015)
16.1746
16.1559
16.2012
16.0559
16.1286
Wednesday 9 September 2015 (09/09/2015)
16.0679
16.1331
16.1299
16.0140
16.0720
Tuesday 8 September 2015 (08/09/2015)
15.9435
15.8882
15.9441
15.8017
15.8729
Monday 7 September 2015 (07/09/2015)
16.0298
15.8733
16.0298
15.8163
15.9231
Friday 4 September 2015 (04/09/2015)
15.7055
15.7816
15.7944
15.6086
15.7015
Thursday 3 September 2015 (03/09/2015)
15.5895
15.6729
15.7737
15.5628
15.6683
Wednesday 2 September 2015 (02/09/2015)
15.6658
15.6423
15.6841
15.5652
15.6247
Tuesday 1 September 2015 (01/09/2015)
15.5918
15.7282
15.7299
15.5564
15.6432

August

Monday 31 August 2015 (31/08/2015)
15.6210
15.6705
15.7350
15.5564
15.6457
Friday 28 August 2015 (28/08/2015)
15.5245
15.5623
15.6431
15.4893
15.5662
Thursday 27 August 2015 (27/08/2015)
15.6315
15.7073
15.7105
15.5644
15.6375
Wednesday 26 August 2015 (26/08/2015)
15.7570
15.7430
15.8126
15.6335
15.7231
Tuesday 25 August 2015 (25/08/2015)
15.8423
15.7019
15.8547
15.5252
15.6900
Monday 24 August 2015 (24/08/2015)
15.5472
15.6783
15.8592
15.5253
15.6923
Friday 21 August 2015 (21/08/2015)
15.3464
15.6276
15.8578
15.3338
15.5958
Thursday 20 August 2015 (20/08/2015)
15.3377
15.3393
15.4410
15.2767
15.3589
Wednesday 19 August 2015 (19/08/2015)
15.3604
15.3829
15.3914
15.2760
15.3337
Tuesday 18 August 2015 (18/08/2015)
15.4058
15.2987
15.4451
15.2533
15.3492
Monday 17 August 2015 (17/08/2015)
15.4889
15.5177
15.5362
15.4156
15.4759
Friday 14 August 2015 (14/08/2015)
15.4137
15.3168
15.4781
15.2986
15.3884
Thursday 13 August 2015 (13/08/2015)
15.2600
15.4580
15.4647
15.1701
15.3174
Wednesday 12 August 2015 (12/08/2015)
15.1284
15.1954
15.2533
15.0907
15.1720
Tuesday 11 August 2015 (11/08/2015)
14.9356
15.0025
15.0030
14.8630
14.9330
Monday 10 August 2015 (10/08/2015)
14.8775
14.8898
14.9211
14.8228
14.8720
Friday 7 August 2015 (07/08/2015)
14.9461
14.9499
14.9826
14.8511
14.9169
Thursday 6 August 2015 (06/08/2015)
14.9491
14.9608
14.9996
14.8504
14.9250
Wednesday 5 August 2015 (05/08/2015)
15.0115
14.9885
15.0173
14.8830
14.9502
Tuesday 4 August 2015 (04/08/2015)
15.0928
15.0089
15.1484
15.0006
15.0745
Monday 3 August 2015 (03/08/2015)
15.1429
15.1497
15.1840
15.1150
15.1495

July

Friday 31 July 2015 (31/07/2015)
15.1316
15.1173
15.2733
15.0996
15.1865
Thursday 30 July 2015 (30/07/2015)
15.1656
15.1856
15.2153
15.0842
15.1498
Wednesday 29 July 2015 (29/07/2015)
15.2318
15.1107
15.2527
15.0799
15.1663
Tuesday 28 July 2015 (28/07/2015)
15.3157
15.1551
15.3181
15.1198
15.2190
Monday 27 July 2015 (27/07/2015)
15.2008
15.2997
15.3304
15.1742
15.2523
Friday 24 July 2015 (24/07/2015)
15.3435
15.2988
15.3561
15.2580
15.3071
Thursday 23 July 2015 (23/07/2015)
15.1990
15.3511
15.3759
15.1751
15.2755
Wednesday 22 July 2015 (22/07/2015)
15.3284
15.1464
15.3284
15.0568
15.1926
Tuesday 21 July 2015 (21/07/2015)
15.1866
15.3187
15.3365
15.1090
15.2228
Monday 20 July 2015 (20/07/2015)
15.2263
15.2729
15.3029
15.1589
15.2309
Friday 17 July 2015 (17/07/2015)
15.2785
15.1477
15.3390
15.0771
15.2081
Thursday 16 July 2015 (16/07/2015)
15.3450
15.2869
15.3731
15.2696
15.3214
Wednesday 15 July 2015 (15/07/2015)
15.3257
15.3104
15.3409
15.2293
15.2851
Tuesday 14 July 2015 (14/07/2015)
15.4973
15.3287
15.5048
15.2963
15.4006
Monday 13 July 2015 (13/07/2015)
15.5268
15.4903
15.5942
15.4139
15.5041
Friday 10 July 2015 (10/07/2015)
15.3755
15.3776
15.4592
15.2968
15.3780
Thursday 9 July 2015 (09/07/2015)
15.4171
15.3566
15.4664
15.3075
15.3870
Wednesday 8 July 2015 (08/07/2015)
15.3650
15.5231
15.5487
15.3207
15.4347
Tuesday 7 July 2015 (07/07/2015)
15.4053
15.4420
15.4662
15.3366
15.4014
Monday 6 July 2015 (06/07/2015)
15.4949
15.5192
15.5686
15.4306
15.4996
Friday 3 July 2015 (03/07/2015)
15.4239
15.5770
15.6661
15.4459
15.5560
Thursday 2 July 2015 (02/07/2015)
15.6641
15.5110
15.7407
15.5085
15.6246
Wednesday 1 July 2015 (01/07/2015)
15.7462
15.6518
15.8193
15.6427
15.7310

June

Tuesday 30 June 2015 (30/06/2015)
15.8550
15.7759
15.8783
15.7094
15.7939
Monday 29 June 2015 (29/06/2015)
15.9574
16.1729
16.2424
15.8535
16.0480
Friday 26 June 2015 (26/06/2015)
15.8244
15.7119
15.8283
15.6739
15.7511
Thursday 25 June 2015 (25/06/2015)
15.9625
15.8785
15.9734
15.8489
15.9112
Wednesday 24 June 2015 (24/06/2015)
15.9250
15.9737
15.9813
15.8425
15.9119
Tuesday 23 June 2015 (23/06/2015)
16.0765
15.9340
16.0853
15.9117
15.9985
Monday 22 June 2015 (22/06/2015)
16.1075
16.0589
16.1393
16.0336
16.0865
Friday 19 June 2015 (19/06/2015)
16.1750
16.1815
16.1982
16.1110
16.1546
Thursday 18 June 2015 (18/06/2015)
16.0721
15.9921
16.1256
15.9642
16.0449
Wednesday 17 June 2015 (17/06/2015)
15.9970
15.9280
15.9970
15.8366
15.9168
Tuesday 16 June 2015 (16/06/2015)
15.9617
15.8934
15.9751
15.8162
15.8957
Monday 15 June 2015 (15/06/2015)
15.9303
15.9612
16.0164
15.8824
15.9494
Friday 12 June 2015 (12/06/2015)
15.9128
15.9337
16.0177
15.8116
15.9147
Thursday 11 June 2015 (11/06/2015)
15.7537
15.8791
15.9358
15.7537
15.8448
Wednesday 10 June 2015 (10/06/2015)
15.7059
15.6064
15.7640
15.5637
15.6639
Tuesday 9 June 2015 (09/06/2015)
15.6597
15.6496
15.7486
15.6268
15.6877
Monday 8 June 2015 (08/06/2015)
15.7674
15.8573
15.8670
15.6993
15.7832
Friday 5 June 2015 (05/06/2015)
15.9160
15.7972
15.9457
15.6920
15.8189
Thursday 4 June 2015 (04/06/2015)
15.7281
15.7634
15.8119
15.6805
15.7462
Wednesday 3 June 2015 (03/06/2015)
15.3704
15.6450
15.6643
15.3616
15.5130
Tuesday 2 June 2015 (02/06/2015)
15.2668
15.3652
15.4278
15.2391
15.3335
Monday 1 June 2015 (01/06/2015)
15.3427
15.3448
15.4009
15.2618
15.3314

May

Friday 29 May 2015 (29/05/2015)
15.4440
15.3936
15.4664
15.3243
15.3954
Thursday 28 May 2015 (28/05/2015)
15.3237
15.4344
15.4573
15.3072
15.3823
Wednesday 27 May 2015 (27/05/2015)
15.4575
15.4307
15.4978
15.3134
15.4056
Tuesday 26 May 2015 (26/05/2015)
15.5309
15.5114
15.6386
15.4830
15.5608
Monday 25 May 2015 (25/05/2015)
15.8630
15.8239
15.8721
15.7764
15.8243
Friday 22 May 2015 (22/05/2015)
15.6894
15.8521
15.8676
15.6730
15.7703
Thursday 21 May 2015 (21/05/2015)
15.6081
15.5057
15.6279
15.4983
15.5631
Wednesday 20 May 2015 (20/05/2015)
15.6373
15.6011
15.6521
15.5288
15.5905
Tuesday 19 May 2015 (19/05/2015)
15.6921
15.6385
15.7008
15.5611
15.6310
Monday 18 May 2015 (18/05/2015)
15.8168
15.8212
15.8664
15.7646
15.8155
Friday 15 May 2015 (15/05/2015)
15.8869
16.0004
16.0047
15.7427
15.8737
Thursday 14 May 2015 (14/05/2015)
15.7554
15.7589
15.8189
15.6918
15.7554
Wednesday 13 May 2015 (13/05/2015)
15.6677
15.7727
15.8720
15.6495
15.7608
Tuesday 12 May 2015 (12/05/2015)
15.5775
15.4561
15.7135
15.4434
15.5785
Monday 11 May 2015 (11/05/2015)
15.8101
15.5955
15.8726
15.5708
15.7217
Friday 8 May 2015 (08/05/2015)
15.7897
15.6131
15.7927
15.4663
15.6295
Thursday 7 May 2015 (07/05/2015)
15.8407
15.7725
15.9901
15.7159
15.8530
Wednesday 6 May 2015 (06/05/2015)
15.5249
15.7143
15.7485
15.5102
15.6294
Tuesday 5 May 2015 (05/05/2015)
15.5383
15.5165
15.5523
15.4364
15.4944
Monday 4 May 2015 (04/05/2015)
15.5884
15.5561
15.6193
15.4427
15.5310
Friday 1 May 2015 (01/05/2015)
15.6829
15.8062
15.8419
15.6333
15.7376

April

Thursday 30 April 2015 (30/04/2015)
15.5415
15.6234
15.6796
15.4707
15.5752
Wednesday 29 April 2015 (29/04/2015)
15.2431
15.4569
15.4885
15.1410
15.3148
Tuesday 28 April 2015 (28/04/2015)
15.0442
15.0953
15.0845
14.9711
15.0278
Monday 27 April 2015 (27/04/2015)
14.9784
14.9654
15.0280
14.9321
14.9801
Friday 24 April 2015 (24/04/2015)
15.0008
14.9121
15.0281
14.8517
14.9399
Thursday 23 April 2015 (23/04/2015)
14.9109
15.0446
15.0537
14.8732
14.9635
Wednesday 22 April 2015 (22/04/2015)
14.9467
14.7384
14.9894
14.7170
14.8532
Tuesday 21 April 2015 (21/04/2015)
14.9877
14.9944
15.0426
14.9275
14.9851
Monday 20 April 2015 (20/04/2015)
15.1207
15.0211
15.1207
14.9991
15.0599
Friday 17 April 2015 (17/04/2015)
15.0897
15.0292
15.1249
14.9202
15.0226
Thursday 16 April 2015 (16/04/2015)
14.9475
15.0901
15.1179
14.9373
15.0276
Wednesday 15 April 2015 (15/04/2015)
14.6905
14.6976
14.7276
14.6328
14.6802
Tuesday 14 April 2015 (14/04/2015)
14.6429
14.6393
14.7001
14.5950
14.6476
Monday 13 April 2015 (13/04/2015)
14.7188
14.6594
14.7689
14.6171
14.6930
Friday 10 April 2015 (10/04/2015)
14.9341
14.9092
14.9599
14.8620
14.9110
Thursday 9 April 2015 (09/04/2015)
15.0645
15.0444
15.1055
15.0047
15.0551
Wednesday 8 April 2015 (08/04/2015)
15.0393
15.0053
15.0955
14.9402
15.0179
Tuesday 7 April 2015 (07/04/2015)
14.9952
14.8831
15.1069
14.8482
14.9776
Monday 6 April 2015 (06/04/2015)
14.9886
14.9598
15.0245
14.9200
14.9723
Friday 3 April 2015 (03/04/2015)
14.9494
14.9991
15.0660
14.9375
15.0018
Thursday 2 April 2015 (02/04/2015)
14.9494
14.9991
15.0660
14.9375
15.0018
Wednesday 1 April 2015 (01/04/2015)
15.0348
14.9555
15.1342
14.9440
15.0391

March

Tuesday 31 March 2015 (31/03/2015)
15.0928
15.0253
15.1040
14.9661
15.0351
Monday 30 March 2015 (30/03/2015)
15.1011
15.1706
15.1922
15.0712
15.1317
Friday 27 March 2015 (27/03/2015)
15.2017
15.1838
15.2307
15.0985
15.1646
Thursday 26 March 2015 (26/03/2015)
15.3710
15.2275
15.4041
15.2080
15.3061
Wednesday 25 March 2015 (25/03/2015)
15.3979
15.3722
15.4114
15.3191
15.3653
Tuesday 24 March 2015 (24/03/2015)
15.2531
15.3703
15.3742
15.2012
15.2877
Monday 23 March 2015 (23/03/2015)
14.9664
15.1544
15.2084
14.9268
15.0676
Friday 20 March 2015 (20/03/2015)
15.1503
15.0819
15.1758
14.9956
15.0857
Thursday 19 March 2015 (19/03/2015)
14.8005
14.8876
14.8720
14.6874
14.7797
Wednesday 18 March 2015 (18/03/2015)
14.9129
14.8639
15.0878
14.7440
14.9159
Tuesday 17 March 2015 (17/03/2015)
14.9485
14.9833
15.0748
14.9291
15.0020
Monday 16 March 2015 (16/03/2015)
14.9643
15.0090
15.0913
14.9624
15.0269
Friday 13 March 2015 (13/03/2015)
15.2304
15.1291
15.2337
15.1332
15.1835
Thursday 12 March 2015 (12/03/2015)
15.1703
15.2923
15.2925
15.1189
15.2057
Wednesday 11 March 2015 (11/03/2015)
15.1529
15.1668
15.1967
15.0442
15.1205
Tuesday 10 March 2015 (10/03/2015)
15.2841
15.2114
15.3072
15.1790
15.2431
Monday 9 March 2015 (09/03/2015)
15.4895
15.3613
15.4986
15.3537
15.4262
Friday 6 March 2015 (06/03/2015)
15.5714
15.5612
15.6223
15.4539
15.5381
Thursday 5 March 2015 (05/03/2015)
15.5783
15.5718
15.6241
15.5131
15.5686
Wednesday 4 March 2015 (04/03/2015)
15.7322
15.7189
15.7342
15.6442
15.6892
Tuesday 3 March 2015 (03/03/2015)
15.6304
15.7518
15.7519
15.6151
15.6835
Monday 2 March 2015 (02/03/2015)
15.6424
15.7293
15.7466
15.6261
15.6864

February

Friday 27 February 2015 (27/02/2015)
15.5799
15.7682
15.7682
15.5444
15.6563
Thursday 26 February 2015 (26/02/2015)
15.6230
15.5592
15.6798
15.5489
15.6144
Wednesday 25 February 2015 (25/02/2015)
15.4387
15.5761
15.6012
15.4169
15.5091
Tuesday 24 February 2015 (24/02/2015)
15.3458
15.3556
15.4115
15.3156
15.3636
Monday 23 February 2015 (23/02/2015)
15.4759
15.2944
15.6168
15.2535
15.4352
Friday 20 February 2015 (20/02/2015)
15.4686
15.7591
15.7598
15.4026
15.5812
Thursday 19 February 2015 (19/02/2015)
15.5597
15.4677
15.6049
15.4455
15.5252
Wednesday 18 February 2015 (18/02/2015)
15.6630
15.5186
15.6833
15.3753
15.5293
Tuesday 17 February 2015 (17/02/2015)
15.4726
15.6453
15.6561
15.4346
15.5454
Monday 16 February 2015 (16/02/2015)
15.4240
15.4794
15.5072
15.3872
15.4472
Friday 13 February 2015 (13/02/2015)
15.3289
15.3568
15.4090
15.3134
15.3612
Thursday 12 February 2015 (12/02/2015)
15.6612
15.6772
15.7235
15.6054
15.6645
Wednesday 11 February 2015 (11/02/2015)
15.6612
15.6772
15.7235
15.6054
15.6645
Tuesday 10 February 2015 (10/02/2015)
15.6612
15.6772
15.7235
15.6054
15.6645
Monday 9 February 2015 (09/02/2015)
15.7514
15.5579
15.7934
15.5339
15.6637
Friday 6 February 2015 (06/02/2015)
15.7514
15.5579
15.7934
15.5339
15.6637
Thursday 5 February 2015 (05/02/2015)
15.8250
15.7520
15.8932
15.7176
15.8054
Wednesday 4 February 2015 (04/02/2015)
15.9767
15.8278
16.0069
15.7857
15.8963
Tuesday 3 February 2015 (03/02/2015)
15.9138
15.9723
16.0320
15.9138
15.9729
Monday 2 February 2015 (02/02/2015)
15.9719
15.9670
16.0998
15.9229
16.0114

January

Friday 30 January 2015 (30/01/2015)
15.9719
15.9670
16.0998
15.9229
16.0114
Thursday 29 January 2015 (29/01/2015)
15.8593
15.9717
16.0476
15.8301
15.9389
Wednesday 28 January 2015 (28/01/2015)
16.0180
15.8530
16.0701
15.8067
15.9384
Tuesday 27 January 2015 (27/01/2015)
15.8975
16.0394
16.0423
15.8889
15.9656
Monday 26 January 2015 (26/01/2015)
15.8031
15.8135
16.0383
15.7471
15.8927
Friday 23 January 2015 (23/01/2015)
16.0441
15.8707
16.1856
15.8123
15.9990
Thursday 22 January 2015 (22/01/2015)
16.1359
16.1906
16.3084
16.1239
16.2162
Wednesday 21 January 2015 (21/01/2015)
16.1448
16.1522
16.2979
16.0975
16.1977
Tuesday 20 January 2015 (20/01/2015)
16.2197
16.0877
16.2225
16.0068
16.1147
Monday 19 January 2015 (19/01/2015)
16.2257
16.2090
16.2497
16.1300
16.1899
Friday 16 January 2015 (16/01/2015)
16.2419
16.3030
16.3030
16.1399
16.2215
Thursday 15 January 2015 (15/01/2015)
16.2755
16.2964
16.5352
16.0581
16.2967
Wednesday 14 January 2015 (14/01/2015)
16.2981
16.1963
16.3301
16.1731
16.2516
Tuesday 13 January 2015 (13/01/2015)
16.2948
16.2889
16.7540
16.2815
16.5178
Monday 12 January 2015 (12/01/2015)
16.3356
16.2555
16.3652
16.2345
16.2999
Friday 9 January 2015 (09/01/2015)
16.3790
16.2850
16.5514
16.2663
16.4089
Thursday 8 January 2015 (08/01/2015)
16.4768
16.3860
16.6871
16.3348
16.5110
Wednesday 7 January 2015 (07/01/2015)
16.5913
16.5035
16.7931
16.4915
16.6423
Tuesday 6 January 2015 (06/01/2015)
16.5432
16.6780
16.7244
16.5429
16.6337
Monday 5 January 2015 (05/01/2015)
16.5431
16.6027
16.7287
16.4809
16.6048
Friday 2 January 2015 (02/01/2015)
16.8264
16.8070
17.0080
16.7453
16.8767
Thursday 1 January 2015 (01/01/2015)
16.9426
16.8200
17.2137
16.7211
16.9674