Swedish Krona-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 20.8227, reached on 18/03/2014

The lowest level of 2014 was 16.6629 reached 29/12/2014

The average level of 2014 was 19.0848

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.9426
16.8200
17.2137
16.7211
16.9674
Tuesday 30 December 2014 (30/12/2014)
16.7345
16.9086
17.0217
16.7064
16.8641
Monday 29 December 2014 (29/12/2014)
16.7251
16.7889
16.9187
16.6629
16.7908
Friday 26 December 2014 (26/12/2014)
16.9092
16.7185
16.9795
16.7080
16.8438
Thursday 25 December 2014 (25/12/2014)
16.8183
16.8115
16.8817
16.7594
16.8206
Wednesday 24 December 2014 (24/12/2014)
16.8183
16.8115
16.8817
16.7594
16.8206
Tuesday 23 December 2014 (23/12/2014)
16.8260
16.8928
17.2129
16.8221
17.0175
Monday 22 December 2014 (22/12/2014)
16.9575
16.8649
17.2125
16.8394
17.0260
Friday 19 December 2014 (19/12/2014)
17.0597
17.0037
17.2984
16.9710
17.1347
Thursday 18 December 2014 (18/12/2014)
17.1164
16.9773
17.4357
16.9520
17.1939
Wednesday 17 December 2014 (17/12/2014)
17.1879
17.2811
17.6189
17.1225
17.3707
Tuesday 16 December 2014 (16/12/2014)
17.1680
17.1341
17.5536
16.8671
17.2104
Monday 15 December 2014 (15/12/2014)
17.4329
17.2455
17.7015
17.2350
17.4683
Friday 12 December 2014 (12/12/2014)
17.4345
17.4255
17.5919
17.3573
17.4746
Thursday 11 December 2014 (11/12/2014)
17.4119
17.3955
17.7589
17.3584
17.5587
Wednesday 10 December 2014 (10/12/2014)
17.4131
17.3732
17.6744
17.3717
17.5231
Tuesday 9 December 2014 (09/12/2014)
17.3859
17.4042
17.6704
17.3785
17.5245
Monday 8 December 2014 (08/12/2014)
17.3528
17.2877
17.6078
17.2109
17.4094
Friday 5 December 2014 (05/12/2014)
17.5011
17.4352
17.7180
17.3510
17.5345
Thursday 4 December 2014 (04/12/2014)
17.4306
17.5199
17.7070
17.3770
17.5420
Wednesday 3 December 2014 (03/12/2014)
17.4239
17.3820
17.6928
17.3263
17.5096
Tuesday 2 December 2014 (02/12/2014)
17.6252
17.5293
17.9120
17.5321
17.7221
Monday 1 December 2014 (01/12/2014)
17.5838
17.5228
17.8303
17.5115
17.6709

November

Friday 28 November 2014 (28/11/2014)
17.6623
17.6850
17.8644
17.6009
17.7327
Thursday 27 November 2014 (27/11/2014)
17.7159
17.7072
17.9481
17.6576
17.8029
Wednesday 26 November 2014 (26/11/2014)
17.6507
17.6279
17.8956
17.5706
17.7331
Tuesday 25 November 2014 (25/11/2014)
17.6262
17.6268
17.8494
17.5743
17.7119
Monday 24 November 2014 (24/11/2014)
17.5512
17.5544
17.8116
17.5301
17.6709
Friday 21 November 2014 (21/11/2014)
17.7212
17.5847
17.9722
17.5373
17.7548
Thursday 20 November 2014 (20/11/2014)
17.7442
17.6984
17.9865
17.6531
17.8198
Wednesday 19 November 2014 (19/11/2014)
17.7792
17.6612
18.0215
17.6598
17.8407
Tuesday 18 November 2014 (18/11/2014)
17.6086
17.7943
17.9692
17.6221
17.7957
Monday 17 November 2014 (17/11/2014)
17.7733
17.6420
17.9817
17.6843
17.8330
Friday 14 November 2014 (14/11/2014)
17.6284
17.7710
17.9171
17.6089
17.7630
Thursday 13 November 2014 (13/11/2014)
17.6220
17.6927
17.9123
17.6049
17.7586
Wednesday 12 November 2014 (12/11/2014)
17.7208
17.7903
18.0097
17.6384
17.8241
Tuesday 11 November 2014 (11/11/2014)
17.6126
17.6373
17.8702
17.5865
17.7284
Monday 10 November 2014 (10/11/2014)
17.7343
17.6686
18.0118
17.6400
17.8259
Friday 7 November 2014 (07/11/2014)
17.6061
17.6323
17.9111
17.5759
17.7435
Thursday 6 November 2014 (06/11/2014)
17.7528
17.7437
18.0916
17.7177
17.9047
Wednesday 5 November 2014 (05/11/2014)
17.7244
17.7514
18.0035
17.6828
17.8432
Tuesday 4 November 2014 (04/11/2014)
17.6264
17.7155
17.8934
17.6016
17.7475
Monday 3 November 2014 (03/11/2014)
17.6904
17.6384
17.9238
17.6303
17.7771

October

Friday 31 October 2014 (31/10/2014)
17.8190
17.6907
18.0499
17.6835
17.8667
Thursday 30 October 2014 (30/10/2014)
17.7757
17.8077
17.9855
17.7227
17.8541
Wednesday 29 October 2014 (29/10/2014)
17.8441
17.9000
18.2236
17.7910
18.0073
Tuesday 28 October 2014 (28/10/2014)
17.9216
17.8186
18.1719
17.7170
17.9445
Monday 27 October 2014 (27/10/2014)
18.0712
17.8922
18.2406
17.8722
18.0564
Friday 24 October 2014 (24/10/2014)
18.0150
18.0115
18.2831
17.9673
18.1252
Thursday 23 October 2014 (23/10/2014)
17.9878
18.0066
18.3039
17.9467
18.1253
Wednesday 22 October 2014 (22/10/2014)
18.0766
18.0568
18.3529
18.0299
18.1914
Tuesday 21 October 2014 (21/10/2014)
18.2047
18.1170
18.4486
18.0906
18.2696
Monday 20 October 2014 (20/10/2014)
18.1777
18.1342
18.4406
18.0832
18.2619
Friday 17 October 2014 (17/10/2014)
18.2903
18.2051
18.2943
18.1728
18.2336
Thursday 16 October 2014 (16/10/2014)
18.2323
18.1657
18.4471
18.0370
18.2421
Wednesday 15 October 2014 (15/10/2014)
18.0128
18.1273
18.2188
17.9146
18.0667
Tuesday 14 October 2014 (14/10/2014)
18.3464
18.1701
18.5341
18.1552
18.3447
Monday 13 October 2014 (13/10/2014)
18.0412
18.3420
18.3333
18.0356
18.1845
Friday 10 October 2014 (10/10/2014)
18.0449
18.0476
18.2923
18.0430
18.1677
Thursday 9 October 2014 (09/10/2014)
18.1837
18.1148
18.4595
18.1024
18.2810
Wednesday 8 October 2014 (08/10/2014)
18.1342
18.1053
18.3816
18.0626
18.2221
Tuesday 7 October 2014 (07/10/2014)
18.1610
18.0956
18.4025
18.0826
18.2426
Monday 6 October 2014 (06/10/2014)
17.9433
18.0488
18.0555
17.9218
17.9887
Friday 3 October 2014 (03/10/2014)
18.1621
18.0609
18.3515
18.0801
18.2158
Thursday 2 October 2014 (02/10/2014)
18.0653
18.2207
18.4214
18.0849
18.2532
Wednesday 1 October 2014 (01/10/2014)
18.0631
18.0923
18.3937
18.0279
18.2108

September

Tuesday 30 September 2014 (30/09/2014)
17.9986
18.1229
18.2701
17.9958
18.1330
Monday 29 September 2014 (29/09/2014)
17.9279
17.9687
18.2228
17.9003
18.0616
Friday 26 September 2014 (26/09/2014)
18.0690
18.0031
18.3365
17.9965
18.1665
Thursday 25 September 2014 (25/09/2014)
18.1457
18.0684
18.3632
18.0416
18.2024
Wednesday 24 September 2014 (24/09/2014)
18.2222
18.2059
18.5039
18.1705
18.3372
Tuesday 23 September 2014 (23/09/2014)
18.2093
18.1988
18.5669
18.1933
18.3801
Monday 22 September 2014 (22/09/2014)
18.2778
18.1954
18.5176
18.1930
18.3553
Friday 19 September 2014 (19/09/2014)
18.4283
18.3511
18.4885
18.2600
18.3743
Thursday 18 September 2014 (18/09/2014)
18.1669
18.2495
18.5135
18.1251
18.3193
Wednesday 17 September 2014 (17/09/2014)
18.2923
18.1736
18.5821
18.1644
18.3733
Tuesday 16 September 2014 (16/09/2014)
18.3007
18.2172
18.5656
18.2347
18.4002
Monday 15 September 2014 (15/09/2014)
18.2048
18.3181
18.3376
18.1956
18.2666
Friday 12 September 2014 (12/09/2014)
18.2757
18.2858
18.4936
18.2544
18.3740
Thursday 11 September 2014 (11/09/2014)
18.3291
18.2281
18.6126
18.2147
18.4137
Wednesday 10 September 2014 (10/09/2014)
18.3549
18.2266
18.4712
18.2016
18.3364
Tuesday 9 September 2014 (09/09/2014)
18.2937
18.2998
18.5471
18.2455
18.3963
Monday 8 September 2014 (08/09/2014)
18.3866
18.4293
18.6329
18.3461
18.4895
Friday 5 September 2014 (05/09/2014)
18.4111
18.3232
18.6952
18.3240
18.5096
Thursday 4 September 2014 (04/09/2014)
18.5857
18.5661
18.8811
18.5022
18.6917
Wednesday 3 September 2014 (03/09/2014)
18.5656
18.5971
18.8664
18.5425
18.7045
Tuesday 2 September 2014 (02/09/2014)
18.5860
18.6950
18.9038
18.5734
18.7386
Monday 1 September 2014 (01/09/2014)
18.6484
18.6004
18.8621
18.5311
18.6966

August

Friday 29 August 2014 (29/08/2014)
18.6755
18.6319
19.0240
18.6117
18.8179
Thursday 28 August 2014 (28/08/2014)
18.7328
18.6749
19.0398
18.6413
18.8406
Wednesday 27 August 2014 (27/08/2014)
18.7150
18.7114
19.0126
18.6746
18.8436
Tuesday 26 August 2014 (26/08/2014)
18.7630
18.7524
19.0575
18.7367
18.8971
Monday 25 August 2014 (25/08/2014)
18.7898
18.7821
19.0638
18.7648
18.9143
Friday 22 August 2014 (22/08/2014)
18.8898
18.8456
19.1164
18.8192
18.9678
Thursday 21 August 2014 (21/08/2014)
18.8205
18.8973
19.1592
18.8212
18.9902
Wednesday 20 August 2014 (20/08/2014)
18.9390
18.8486
19.1475
18.7989
18.9732
Tuesday 19 August 2014 (19/08/2014)
18.9844
19.0348
19.3565
18.9622
19.1594
Monday 18 August 2014 (18/08/2014)
19.0063
18.9857
19.3100
18.9679
19.1390
Friday 15 August 2014 (15/08/2014)
18.9764
19.0564
19.2912
18.9648
19.1280
Thursday 14 August 2014 (14/08/2014)
18.9447
18.9777
19.2324
18.9075
19.0700
Wednesday 13 August 2014 (13/08/2014)
18.9255
19.0693
19.2104
18.8905
19.0505
Tuesday 12 August 2014 (12/08/2014)
18.9471
18.8833
19.2334
18.8866
19.0600
Monday 11 August 2014 (11/08/2014)
18.8806
18.9298
19.1952
18.8620
19.0286
Friday 8 August 2014 (08/08/2014)
18.8446
18.9438
19.1075
18.8199
18.9637
Thursday 7 August 2014 (07/08/2014)
18.8850
18.8635
19.1467
18.8344
18.9906
Wednesday 6 August 2014 (06/08/2014)
18.9096
18.8970
19.1754
18.8289
19.0022
Tuesday 5 August 2014 (05/08/2014)
18.9156
18.8881
19.2295
18.8594
19.0445
Monday 4 August 2014 (04/08/2014)
18.9938
18.8783
19.2467
18.8614
19.0541
Friday 1 August 2014 (01/08/2014)
18.8791
19.0217
19.2798
18.8677
19.0738

July

Thursday 31 July 2014 (31/07/2014)
18.9138
18.8977
19.2478
18.8890
19.0684
Wednesday 30 July 2014 (30/07/2014)
18.9973
18.9449
19.3049
18.8742
19.0896
Tuesday 29 July 2014 (29/07/2014)
19.0575
19.0409
19.3604
19.0312
19.1958
Monday 28 July 2014 (28/07/2014)
19.1078
19.0389
19.3652
19.0326
19.1989
Friday 25 July 2014 (25/07/2014)
19.0712
19.1061
19.3910
19.0662
19.2286
Thursday 24 July 2014 (24/07/2014)
19.0338
19.1161
19.3266
18.9866
19.1566
Wednesday 23 July 2014 (23/07/2014)
19.0231
19.0640
19.2100
18.9973
19.1037
Tuesday 22 July 2014 (22/07/2014)
19.0179
19.0295
19.1294
18.9968
19.0631
Monday 21 July 2014 (21/07/2014)
19.0397
19.0271
19.0667
19.0038
19.0353
Friday 18 July 2014 (18/07/2014)
19.0586
19.0686
19.1754
19.0392
19.1073
Thursday 17 July 2014 (17/07/2014)
19.0655
19.0955
19.2356
19.0639
19.1498
Wednesday 16 July 2014 (16/07/2014)
19.0789
19.0648
19.2294
19.0213
19.1254
Tuesday 15 July 2014 (15/07/2014)
19.1633
19.0298
19.3170
19.0216
19.1693
Monday 14 July 2014 (14/07/2014)
19.1767
19.2023
19.2398
19.1468
19.1933
Friday 11 July 2014 (11/07/2014)
19.2051
19.2030
19.3538
19.1767
19.2653
Thursday 10 July 2014 (10/07/2014)
19.1714
19.2207
19.4129
19.1602
19.2866
Wednesday 9 July 2014 (09/07/2014)
19.0535
19.1473
19.2060
19.0532
19.1296
Tuesday 8 July 2014 (08/07/2014)
19.0650
19.0531
19.2109
19.0318
19.1214
Monday 7 July 2014 (07/07/2014)
19.0259
19.0834
19.1408
18.9892
19.0650
Friday 4 July 2014 (04/07/2014)
19.0864
19.0015
19.1455
18.9816
19.0636
Thursday 3 July 2014 (03/07/2014)
19.4281
19.0891
19.5459
18.9697
19.2578
Wednesday 2 July 2014 (02/07/2014)
19.4657
19.4188
19.5938
19.3864
19.4901
Tuesday 1 July 2014 (01/07/2014)
19.4953
19.4257
19.6360
19.3719
19.5040

June

Monday 30 June 2014 (30/06/2014)
19.3537
19.4128
19.5099
19.3359
19.4229
Friday 27 June 2014 (27/06/2014)
19.3398
19.3696
19.4672
19.2650
19.3661
Thursday 26 June 2014 (26/06/2014)
19.3390
19.3074
19.5270
19.2500
19.3885
Wednesday 25 June 2014 (25/06/2014)
19.3729
19.3318
19.5050
19.3201
19.4126
Tuesday 24 June 2014 (24/06/2014)
19.4615
19.4086
19.5716
19.4075
19.4896
Monday 23 June 2014 (23/06/2014)
19.3733
19.4514
19.5737
19.3643
19.4690
Friday 20 June 2014 (20/06/2014)
19.4642
19.4411
19.4850
19.3148
19.3999
Thursday 19 June 2014 (19/06/2014)
19.6039
19.4171
19.7863
19.3999
19.5931
Wednesday 18 June 2014 (18/06/2014)
19.6197
19.5588
19.7523
19.5481
19.6502
Tuesday 17 June 2014 (17/06/2014)
19.6594
19.6388
19.7960
19.5935
19.6948
Monday 16 June 2014 (16/06/2014)
19.5997
19.6471
19.6464
19.5368
19.5916
Friday 13 June 2014 (13/06/2014)
19.4777
19.6074
19.6613
19.4536
19.5575
Thursday 12 June 2014 (12/06/2014)
19.4518
19.3461
19.5684
19.3422
19.4553
Wednesday 11 June 2014 (11/06/2014)
19.4568
19.4159
19.6179
19.4051
19.5115
Tuesday 10 June 2014 (10/06/2014)
19.4852
19.5181
19.6505
19.4720
19.5613
Monday 9 June 2014 (09/06/2014)
19.6454
19.4956
19.7689
19.4859
19.6274
Friday 6 June 2014 (06/06/2014)
19.5563
19.6623
19.7312
19.5563
19.6438
Thursday 5 June 2014 (05/06/2014)
19.6185
19.4812
19.7933
19.4344
19.6139
Wednesday 4 June 2014 (04/06/2014)
19.5125
19.6155
19.7259
19.5001
19.6130
Tuesday 3 June 2014 (03/06/2014)
19.4682
19.5158
19.6559
19.4367
19.5463
Monday 2 June 2014 (02/06/2014)
19.5196
19.4827
19.6616
19.4709
19.5663

May

Friday 30 May 2014 (30/05/2014)
19.6180
19.4846
19.7877
19.4485
19.6181
Thursday 29 May 2014 (29/05/2014)
19.6287
19.6277
19.8179
19.6062
19.7121
Wednesday 28 May 2014 (28/05/2014)
19.6793
19.7247
19.8457
19.6790
19.7624
Tuesday 27 May 2014 (27/05/2014)
19.6899
19.7263
19.8543
19.6392
19.7468
Monday 26 May 2014 (26/05/2014)
19.6419
19.6958
19.8264
19.6042
19.7153
Friday 23 May 2014 (23/05/2014)
19.7884
19.6604
19.8843
19.6303
19.7573
Thursday 22 May 2014 (22/05/2014)
19.8360
19.8050
20.0009
19.8027
19.9018
Wednesday 21 May 2014 (21/05/2014)
19.7765
19.8166
19.9359
19.7628
19.8494
Tuesday 20 May 2014 (20/05/2014)
19.7704
19.7658
19.9248
19.7124
19.8186
Monday 19 May 2014 (19/05/2014)
19.8738
19.7916
20.0097
19.7340
19.8719
Friday 16 May 2014 (16/05/2014)
19.8268
19.8509
19.9208
19.7701
19.8455
Thursday 15 May 2014 (15/05/2014)
19.8581
19.8021
20.0278
19.7728
19.9003
Wednesday 14 May 2014 (14/05/2014)
19.8965
19.9348
20.0696
19.8044
19.9370
Tuesday 13 May 2014 (13/05/2014)
19.8483
19.9359
20.0655
19.8115
19.9385
Monday 12 May 2014 (12/05/2014)
19.8538
19.8504
20.0300
19.8407
19.9354
Friday 9 May 2014 (09/05/2014)
19.9819
19.9260
20.1663
19.9410
20.0537
Thursday 8 May 2014 (08/05/2014)
20.0926
20.0254
20.2979
20.0272
20.1626
Wednesday 7 May 2014 (07/05/2014)
20.0980
20.1126
20.2417
20.0466
20.1442
Tuesday 6 May 2014 (06/05/2014)
19.9556
20.0248
20.1248
19.9584
20.0416
Monday 5 May 2014 (05/05/2014)
20.0937
19.9344
20.1868
19.9348
20.0608
Friday 2 May 2014 (02/05/2014)
20.0728
20.0977
20.2387
19.9966
20.1177
Thursday 1 May 2014 (01/05/2014)
20.0875
20.0653
20.2701
20.0575
20.1638

April

Wednesday 30 April 2014 (30/04/2014)
19.8949
20.0204
20.0654
19.8727
19.9691
Tuesday 29 April 2014 (29/04/2014)
19.9437
19.8835
20.1492
19.8523
20.0008
Monday 28 April 2014 (28/04/2014)
19.8307
19.9503
20.0095
19.8121
19.9108
Friday 25 April 2014 (25/04/2014)
19.8632
19.8424
19.9951
19.8013
19.8982
Thursday 24 April 2014 (24/04/2014)
19.8514
19.8495
20.0271
19.8373
19.9322
Wednesday 23 April 2014 (23/04/2014)
19.8168
19.8945
20.0728
19.8190
19.9459
Tuesday 22 April 2014 (22/04/2014)
19.7515
19.7948
19.8895
19.7384
19.8140
Monday 21 April 2014 (21/04/2014)
19.8113
19.7707
19.8215
19.7271
19.7743
Friday 18 April 2014 (18/04/2014)
19.7877
19.8128
19.9679
19.7847
19.8763
Thursday 17 April 2014 (17/04/2014)
19.7877
19.8128
19.9679
19.7847
19.8763
Wednesday 16 April 2014 (16/04/2014)
19.8798
19.7429
19.9664
19.7079
19.8372
Tuesday 15 April 2014 (15/04/2014)
19.8972
19.8631
20.0556
19.8169
19.9363
Monday 14 April 2014 (14/04/2014)
19.9751
19.9122
19.9742
19.8737
19.9240
Friday 11 April 2014 (11/04/2014)
19.9818
20.0526
20.1964
19.9829
20.0897
Thursday 10 April 2014 (10/04/2014)
20.1406
19.9823
20.2900
19.9794
20.1347
Wednesday 9 April 2014 (09/04/2014)
20.1049
20.0826
20.3400
20.0175
20.1788
Tuesday 8 April 2014 (08/04/2014)
20.0277
19.9901
20.1608
19.9711
20.0660
Monday 7 April 2014 (07/04/2014)
19.9429
19.9859
20.1209
19.9237
20.0223
Friday 4 April 2014 (04/04/2014)
19.9666
19.9469
20.1424
19.9321
20.0373
Thursday 3 April 2014 (03/04/2014)
20.1709
20.0128
20.3260
20.0230
20.1745
Wednesday 2 April 2014 (02/04/2014)
20.2546
20.1897
20.4188
20.1518
20.2853
Tuesday 1 April 2014 (01/04/2014)
20.1939
20.2795
20.4441
20.1883
20.3162

March

Monday 31 March 2014 (31/03/2014)
20.1155
20.1712
20.3072
20.0720
20.1896
Friday 28 March 2014 (28/03/2014)
20.1636
20.0922
20.3355
20.0579
20.1967
Thursday 27 March 2014 (27/03/2014)
20.2005
20.1260
20.3891
20.0787
20.2339
Wednesday 26 March 2014 (26/03/2014)
20.4113
20.1435
20.5577
20.1406
20.3492
Tuesday 25 March 2014 (25/03/2014)
20.4130
20.3705
20.5854
20.2909
20.4382
Monday 24 March 2014 (24/03/2014)
20.3496
20.4026
20.5128
20.2620
20.3874
Friday 21 March 2014 (21/03/2014)
20.3610
20.3721
20.5225
20.2978
20.4102
Thursday 20 March 2014 (20/03/2014)
20.3873
20.3982
20.5414
20.3111
20.4263
Wednesday 19 March 2014 (19/03/2014)
20.6414
20.4696
20.7917
20.4662
20.6290
Tuesday 18 March 2014 (18/03/2014)
20.5557
20.6616
20.8227
20.4823
20.6525
Monday 17 March 2014 (17/03/2014)
20.4468
20.5697
20.6918
20.3905
20.5412
Friday 14 March 2014 (14/03/2014)
20.4868
20.4157
20.6542
20.4127
20.5335
Thursday 13 March 2014 (13/03/2014)
20.5121
20.5072
20.7055
20.4552
20.5804
Wednesday 12 March 2014 (12/03/2014)
20.4836
20.5110
20.6715
20.4288
20.5502
Tuesday 11 March 2014 (11/03/2014)
20.4858
20.5028
20.6627
20.4262
20.5445
Monday 10 March 2014 (10/03/2014)
20.4302
20.6045
20.7351
20.4302
20.5827
Friday 7 March 2014 (07/03/2014)
20.4247
20.4983
20.6193
20.4035
20.5114
Thursday 6 March 2014 (06/03/2014)
20.3421
20.3990
20.5351
20.2832
20.4092
Wednesday 5 March 2014 (05/03/2014)
20.2673
20.2733
20.4108
20.1790
20.2949
Tuesday 4 March 2014 (04/03/2014)
20.1640
20.2787
20.4052
20.1788
20.2920
Monday 3 March 2014 (03/03/2014)
20.3489
20.2670
20.5399
20.2394
20.3897

February

Friday 28 February 2014 (28/02/2014)
20.1058
20.4112
20.5624
20.0902
20.3263
Thursday 27 February 2014 (27/02/2014)
20.1189
20.0801
20.2731
20.0415
20.1573
Wednesday 26 February 2014 (26/02/2014)
20.1820
20.1207
20.3167
20.0959
20.2063
Tuesday 25 February 2014 (25/02/2014)
20.1348
20.1553
20.2931
20.1223
20.2077
Monday 24 February 2014 (24/02/2014)
20.0645
20.1190
20.2876
20.0376
20.1626
Friday 21 February 2014 (21/02/2014)
20.0349
20.1189
20.1972
19.8927
20.0450
Thursday 20 February 2014 (20/02/2014)
20.1021
20.0449
20.2392
19.9898
20.1145
Wednesday 19 February 2014 (19/02/2014)
20.1916
20.1083
20.3451
20.0617
20.2034
Tuesday 18 February 2014 (18/02/2014)
20.2765
20.2183
20.4243
20.1579
20.2911
Monday 17 February 2014 (17/02/2014)
20.3095
20.3602
20.5278
20.2622
20.3950
Friday 14 February 2014 (14/02/2014)
20.2558
20.2224
20.4510
20.1870
20.3190
Thursday 13 February 2014 (13/02/2014)
20.3068
20.2138
20.5048
20.2034
20.3541
Wednesday 12 February 2014 (12/02/2014)
20.3135
20.1261
20.5077
20.0967
20.3022
Tuesday 11 February 2014 (11/02/2014)
20.1751
20.2741
20.4532
20.1724
20.3128
Monday 10 February 2014 (10/02/2014)
20.1321
20.2035
20.3662
20.1095
20.2379
Friday 7 February 2014 (07/02/2014)
20.0837
20.1276
20.2625
20.0164
20.1395
Thursday 6 February 2014 (06/02/2014)
20.0162
20.0558
20.3386
19.9977
20.1682
Wednesday 5 February 2014 (05/02/2014)
20.0423
20.0114
20.2629
19.9854
20.1242
Tuesday 4 February 2014 (04/02/2014)
19.9531
20.0201
20.1983
19.9313
20.0648
Monday 3 February 2014 (03/02/2014)
19.9517
20.1086
20.2869
19.9422
20.1146

January

Friday 31 January 2014 (31/01/2014)
20.0568
20.0074
20.2335
19.9554
20.0945
Thursday 30 January 2014 (30/01/2014)
20.2461
20.1291
20.4014
20.0897
20.2456
Wednesday 29 January 2014 (29/01/2014)
20.3638
20.2760
20.5532
20.2289
20.3911
Tuesday 28 January 2014 (28/01/2014)
20.3485
20.3924
20.5299
20.2435
20.3867
Monday 27 January 2014 (27/01/2014)
20.2950
20.2458
20.4706
20.1584
20.3145
Friday 24 January 2014 (24/01/2014)
20.4036
20.4634
20.6063
20.2128
20.4096
Thursday 23 January 2014 (23/01/2014)
20.1657
20.3779
20.5138
20.1752
20.3445
Wednesday 22 January 2014 (22/01/2014)
20.1892
20.0641
20.3755
20.0508
20.2132
Tuesday 21 January 2014 (21/01/2014)
20.1575
20.1321
20.3082
20.0435
20.1759
Monday 20 January 2014 (20/01/2014)
20.2101
20.1470
20.3532
20.1370
20.2451
Friday 17 January 2014 (17/01/2014)
20.2264
20.1355
20.4151
20.0583
20.2367
Thursday 16 January 2014 (16/01/2014)
20.1965
20.2661
20.4261
20.1847
20.3054
Wednesday 15 January 2014 (15/01/2014)
20.3045
20.2765
20.4952
20.2414
20.3683
Tuesday 14 January 2014 (14/01/2014)
20.1014
20.2427
20.4196
20.0527
20.2362
Monday 13 January 2014 (13/01/2014)
20.1731
20.2047
20.4185
20.1134
20.2660
Friday 10 January 2014 (10/01/2014)
19.9269
20.1563
20.3237
19.9264
20.1251
Thursday 9 January 2014 (09/01/2014)
19.8947
19.9135
20.1094
19.8515
19.9805
Wednesday 8 January 2014 (08/01/2014)
20.0534
19.8422
20.2526
19.8055
20.0291
Tuesday 7 January 2014 (07/01/2014)
20.0890
20.0621
20.2910
20.0384
20.1647
Monday 6 January 2014 (06/01/2014)
20.0578
20.0534
20.2632
19.9954
20.1293
Friday 3 January 2014 (03/01/2014)
20.0493
20.0196
20.2938
20.0260
20.1599
Thursday 2 January 2014 (02/01/2014)
20.3133
20.2181
20.5212
20.1836
20.3524
Wednesday 1 January 2014 (01/01/2014)
20.3550
20.2697
20.5623
20.2303
20.3963