Swedish Krona-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 20.8227 on 18/03/2014

Lowest exchange rate of 2014: 16.6629 on 29/12/2014

Average exchange rate of 2014: 19.0848

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.9426
16.8200
17.2137
16.7211
16.9674
Tuesday 30 December 2014 (30/12/2014)
16.7345
16.9086
17.0217
16.7064
16.8641
Monday 29 December 2014 (29/12/2014)
16.7251
16.7889
16.9187
16.6629
16.7908
Friday 26 December 2014 (26/12/2014)
16.9092
16.7185
16.9795
16.7080
16.8438
Thursday 25 December 2014 (25/12/2014)
16.8183
16.8115
16.8817
16.7594
16.8206
Wednesday 24 December 2014 (24/12/2014)
16.8183
16.8115
16.8817
16.7594
16.8206
Tuesday 23 December 2014 (23/12/2014)
16.8260
16.8928
17.2129
16.8221
17.0175
Monday 22 December 2014 (22/12/2014)
16.9575
16.8649
17.2125
16.8394
17.0260
Friday 19 December 2014 (19/12/2014)
17.0597
17.0037
17.2984
16.9710
17.1347
Thursday 18 December 2014 (18/12/2014)
17.1164
16.9773
17.4357
16.9520
17.1939
Wednesday 17 December 2014 (17/12/2014)
17.1879
17.2811
17.6189
17.1225
17.3707
Tuesday 16 December 2014 (16/12/2014)
17.1680
17.1341
17.5536
16.8671
17.2104
Monday 15 December 2014 (15/12/2014)
17.4329
17.2455
17.7015
17.2350
17.4683
Friday 12 December 2014 (12/12/2014)
17.4345
17.4255
17.5919
17.3573
17.4746
Thursday 11 December 2014 (11/12/2014)
17.4119
17.3955
17.7589
17.3584
17.5587
Wednesday 10 December 2014 (10/12/2014)
17.4131
17.3732
17.6744
17.3717
17.5231
Tuesday 9 December 2014 (09/12/2014)
17.3859
17.4042
17.6704
17.3785
17.5245
Monday 8 December 2014 (08/12/2014)
17.3528
17.2877
17.6078
17.2109
17.4094
Friday 5 December 2014 (05/12/2014)
17.5011
17.4352
17.7180
17.3510
17.5345
Thursday 4 December 2014 (04/12/2014)
17.4306
17.5199
17.7070
17.3770
17.5420
Wednesday 3 December 2014 (03/12/2014)
17.4239
17.3820
17.6928
17.3263
17.5096
Tuesday 2 December 2014 (02/12/2014)
17.6252
17.5293
17.9120
17.5321
17.7221
Monday 1 December 2014 (01/12/2014)
17.5838
17.5228
17.8303
17.5115
17.6709

November

Friday 28 November 2014 (28/11/2014)
17.6623
17.6850
17.8644
17.6009
17.7327
Thursday 27 November 2014 (27/11/2014)
17.7159
17.7072
17.9481
17.6576
17.8029
Wednesday 26 November 2014 (26/11/2014)
17.6507
17.6279
17.8956
17.5706
17.7331
Tuesday 25 November 2014 (25/11/2014)
17.6262
17.6268
17.8494
17.5743
17.7119
Monday 24 November 2014 (24/11/2014)
17.5512
17.5544
17.8116
17.5301
17.6709
Friday 21 November 2014 (21/11/2014)
17.7212
17.5847
17.9722
17.5373
17.7548
Thursday 20 November 2014 (20/11/2014)
17.7442
17.6984
17.9865
17.6531
17.8198
Wednesday 19 November 2014 (19/11/2014)
17.7792
17.6612
18.0215
17.6598
17.8407
Tuesday 18 November 2014 (18/11/2014)
17.6086
17.7943
17.9692
17.6221
17.7957
Monday 17 November 2014 (17/11/2014)
17.7733
17.6420
17.9817
17.6843
17.8330
Friday 14 November 2014 (14/11/2014)
17.6284
17.7710
17.9171
17.6089
17.7630
Thursday 13 November 2014 (13/11/2014)
17.6220
17.6927
17.9123
17.6049
17.7586
Wednesday 12 November 2014 (12/11/2014)
17.7208
17.7903
18.0097
17.6384
17.8241
Tuesday 11 November 2014 (11/11/2014)
17.6126
17.6373
17.8702
17.5865
17.7284
Monday 10 November 2014 (10/11/2014)
17.7343
17.6686
18.0118
17.6400
17.8259
Friday 7 November 2014 (07/11/2014)
17.6061
17.6323
17.9111
17.5759
17.7435
Thursday 6 November 2014 (06/11/2014)
17.7528
17.7437
18.0916
17.7177
17.9047
Wednesday 5 November 2014 (05/11/2014)
17.7244
17.7514
18.0035
17.6828
17.8432
Tuesday 4 November 2014 (04/11/2014)
17.6264
17.7155
17.8934
17.6016
17.7475
Monday 3 November 2014 (03/11/2014)
17.6904
17.6384
17.9238
17.6303
17.7771

October

Friday 31 October 2014 (31/10/2014)
17.8190
17.6907
18.0499
17.6835
17.8667
Thursday 30 October 2014 (30/10/2014)
17.7757
17.8077
17.9855
17.7227
17.8541
Wednesday 29 October 2014 (29/10/2014)
17.8441
17.9000
18.2236
17.7910
18.0073
Tuesday 28 October 2014 (28/10/2014)
17.9216
17.8186
18.1719
17.7170
17.9445
Monday 27 October 2014 (27/10/2014)
18.0712
17.8922
18.2406
17.8722
18.0564
Friday 24 October 2014 (24/10/2014)
18.0150
18.0115
18.2831
17.9673
18.1252
Thursday 23 October 2014 (23/10/2014)
17.9878
18.0066
18.3039
17.9467
18.1253
Wednesday 22 October 2014 (22/10/2014)
18.0766
18.0568
18.3529
18.0299
18.1914
Tuesday 21 October 2014 (21/10/2014)
18.2047
18.1170
18.4486
18.0906
18.2696
Monday 20 October 2014 (20/10/2014)
18.1777
18.1342
18.4406
18.0832
18.2619
Friday 17 October 2014 (17/10/2014)
18.2903
18.2051
18.2943
18.1728
18.2336
Thursday 16 October 2014 (16/10/2014)
18.2323
18.1657
18.4471
18.0370
18.2421
Wednesday 15 October 2014 (15/10/2014)
18.0128
18.1273
18.2188
17.9146
18.0667
Tuesday 14 October 2014 (14/10/2014)
18.3464
18.1701
18.5341
18.1552
18.3447
Monday 13 October 2014 (13/10/2014)
18.0412
18.3420
18.3333
18.0356
18.1845
Friday 10 October 2014 (10/10/2014)
18.0449
18.0476
18.2923
18.0430
18.1677
Thursday 9 October 2014 (09/10/2014)
18.1837
18.1148
18.4595
18.1024
18.2810
Wednesday 8 October 2014 (08/10/2014)
18.1342
18.1053
18.3816
18.0626
18.2221
Tuesday 7 October 2014 (07/10/2014)
18.1610
18.0956
18.4025
18.0826
18.2426
Monday 6 October 2014 (06/10/2014)
17.9433
18.0488
18.0555
17.9218
17.9887
Friday 3 October 2014 (03/10/2014)
18.1621
18.0609
18.3515
18.0801
18.2158
Thursday 2 October 2014 (02/10/2014)
18.0653
18.2207
18.4214
18.0849
18.2532
Wednesday 1 October 2014 (01/10/2014)
18.0631
18.0923
18.3937
18.0279
18.2108

September

Tuesday 30 September 2014 (30/09/2014)
17.9986
18.1229
18.2701
17.9958
18.1330
Monday 29 September 2014 (29/09/2014)
17.9279
17.9687
18.2228
17.9003
18.0616
Friday 26 September 2014 (26/09/2014)
18.0690
18.0031
18.3365
17.9965
18.1665
Thursday 25 September 2014 (25/09/2014)
18.1457
18.0684
18.3632
18.0416
18.2024
Wednesday 24 September 2014 (24/09/2014)
18.2222
18.2059
18.5039
18.1705
18.3372
Tuesday 23 September 2014 (23/09/2014)
18.2093
18.1988
18.5669
18.1933
18.3801
Monday 22 September 2014 (22/09/2014)
18.2778
18.1954
18.5176
18.1930
18.3553
Friday 19 September 2014 (19/09/2014)
18.4283
18.3511
18.4885
18.2600
18.3743
Thursday 18 September 2014 (18/09/2014)
18.1669
18.2495
18.5135
18.1251
18.3193
Wednesday 17 September 2014 (17/09/2014)
18.2923
18.1736
18.5821
18.1644
18.3733
Tuesday 16 September 2014 (16/09/2014)
18.3007
18.2172
18.5656
18.2347
18.4002
Monday 15 September 2014 (15/09/2014)
18.2048
18.3181
18.3376
18.1956
18.2666
Friday 12 September 2014 (12/09/2014)
18.2757
18.2858
18.4936
18.2544
18.3740
Thursday 11 September 2014 (11/09/2014)
18.3291
18.2281
18.6126
18.2147
18.4137
Wednesday 10 September 2014 (10/09/2014)
18.3549
18.2266
18.4712
18.2016
18.3364
Tuesday 9 September 2014 (09/09/2014)
18.2937
18.2998
18.5471
18.2455
18.3963
Monday 8 September 2014 (08/09/2014)
18.3866
18.4293
18.6329
18.3461
18.4895
Friday 5 September 2014 (05/09/2014)
18.4111
18.3232
18.6952
18.3240
18.5096
Thursday 4 September 2014 (04/09/2014)
18.5857
18.5661
18.8811
18.5022
18.6917
Wednesday 3 September 2014 (03/09/2014)
18.5656
18.5971
18.8664
18.5425
18.7045
Tuesday 2 September 2014 (02/09/2014)
18.5860
18.6950
18.9038
18.5734
18.7386
Monday 1 September 2014 (01/09/2014)
18.6484
18.6004
18.8621
18.5311
18.6966

August

Friday 29 August 2014 (29/08/2014)
18.6755
18.6319
19.0240
18.6117
18.8179
Thursday 28 August 2014 (28/08/2014)
18.7328
18.6749
19.0398
18.6413
18.8406
Wednesday 27 August 2014 (27/08/2014)
18.7150
18.7114
19.0126
18.6746
18.8436
Tuesday 26 August 2014 (26/08/2014)
18.7630
18.7524
19.0575
18.7367
18.8971
Monday 25 August 2014 (25/08/2014)
18.7898
18.7821
19.0638
18.7648
18.9143
Friday 22 August 2014 (22/08/2014)
18.8898
18.8456
19.1164
18.8192
18.9678
Thursday 21 August 2014 (21/08/2014)
18.8205
18.8973
19.1592
18.8212
18.9902
Wednesday 20 August 2014 (20/08/2014)
18.9390
18.8486
19.1475
18.7989
18.9732
Tuesday 19 August 2014 (19/08/2014)
18.9844
19.0348
19.3565
18.9622
19.1594
Monday 18 August 2014 (18/08/2014)
19.0063
18.9857
19.3100
18.9679
19.1390
Friday 15 August 2014 (15/08/2014)
18.9764
19.0564
19.2912
18.9648
19.1280
Thursday 14 August 2014 (14/08/2014)
18.9447
18.9777
19.2324
18.9075
19.0700
Wednesday 13 August 2014 (13/08/2014)
18.9255
19.0693
19.2104
18.8905
19.0505
Tuesday 12 August 2014 (12/08/2014)
18.9471
18.8833
19.2334
18.8866
19.0600
Monday 11 August 2014 (11/08/2014)
18.8806
18.9298
19.1952
18.8620
19.0286
Friday 8 August 2014 (08/08/2014)
18.8446
18.9438
19.1075
18.8199
18.9637
Thursday 7 August 2014 (07/08/2014)
18.8850
18.8635
19.1467
18.8344
18.9906
Wednesday 6 August 2014 (06/08/2014)
18.9096
18.8970
19.1754
18.8289
19.0022
Tuesday 5 August 2014 (05/08/2014)
18.9156
18.8881
19.2295
18.8594
19.0445
Monday 4 August 2014 (04/08/2014)
18.9938
18.8783
19.2467
18.8614
19.0541
Friday 1 August 2014 (01/08/2014)
18.8791
19.0217
19.2798
18.8677
19.0738

July

Thursday 31 July 2014 (31/07/2014)
18.9138
18.8977
19.2478
18.8890
19.0684
Wednesday 30 July 2014 (30/07/2014)
18.9973
18.9449
19.3049
18.8742
19.0896
Tuesday 29 July 2014 (29/07/2014)
19.0575
19.0409
19.3604
19.0312
19.1958
Monday 28 July 2014 (28/07/2014)
19.1078
19.0389
19.3652
19.0326
19.1989
Friday 25 July 2014 (25/07/2014)
19.0712
19.1061
19.3910
19.0662
19.2286
Thursday 24 July 2014 (24/07/2014)
19.0338
19.1161
19.3266
18.9866
19.1566
Wednesday 23 July 2014 (23/07/2014)
19.0231
19.0640
19.2100
18.9973
19.1037
Tuesday 22 July 2014 (22/07/2014)
19.0179
19.0295
19.1294
18.9968
19.0631
Monday 21 July 2014 (21/07/2014)
19.0397
19.0271
19.0667
19.0038
19.0353
Friday 18 July 2014 (18/07/2014)
19.0586
19.0686
19.1754
19.0392
19.1073
Thursday 17 July 2014 (17/07/2014)
19.0655
19.0955
19.2356
19.0639
19.1498
Wednesday 16 July 2014 (16/07/2014)
19.0789
19.0648
19.2294
19.0213
19.1254
Tuesday 15 July 2014 (15/07/2014)
19.1633
19.0298
19.3170
19.0216
19.1693
Monday 14 July 2014 (14/07/2014)
19.1767
19.2023
19.2398
19.1468
19.1933
Friday 11 July 2014 (11/07/2014)
19.2051
19.2030
19.3538
19.1767
19.2653
Thursday 10 July 2014 (10/07/2014)
19.1714
19.2207
19.4129
19.1602
19.2866
Wednesday 9 July 2014 (09/07/2014)
19.0535
19.1473
19.2060
19.0532
19.1296
Tuesday 8 July 2014 (08/07/2014)
19.0650
19.0531
19.2109
19.0318
19.1214
Monday 7 July 2014 (07/07/2014)
19.0259
19.0834
19.1408
18.9892
19.0650
Friday 4 July 2014 (04/07/2014)
19.0864
19.0015
19.1455
18.9816
19.0636
Thursday 3 July 2014 (03/07/2014)
19.4281
19.0891
19.5459
18.9697
19.2578
Wednesday 2 July 2014 (02/07/2014)
19.4657
19.4188
19.5938
19.3864
19.4901
Tuesday 1 July 2014 (01/07/2014)
19.4953
19.4257
19.6360
19.3719
19.5040

June

Monday 30 June 2014 (30/06/2014)
19.3537
19.4128
19.5099
19.3359
19.4229
Friday 27 June 2014 (27/06/2014)
19.3398
19.3696
19.4672
19.2650
19.3661
Thursday 26 June 2014 (26/06/2014)
19.3390
19.3074
19.5270
19.2500
19.3885
Wednesday 25 June 2014 (25/06/2014)
19.3729
19.3318
19.5050
19.3201
19.4126
Tuesday 24 June 2014 (24/06/2014)
19.4615
19.4086
19.5716
19.4075
19.4896
Monday 23 June 2014 (23/06/2014)
19.3733
19.4514
19.5737
19.3643
19.4690
Friday 20 June 2014 (20/06/2014)
19.4642
19.4411
19.4850
19.3148
19.3999
Thursday 19 June 2014 (19/06/2014)
19.6039
19.4171
19.7863
19.3999
19.5931
Wednesday 18 June 2014 (18/06/2014)
19.6197
19.5588
19.7523
19.5481
19.6502
Tuesday 17 June 2014 (17/06/2014)
19.6594
19.6388
19.7960
19.5935
19.6948
Monday 16 June 2014 (16/06/2014)
19.5997
19.6471
19.6464
19.5368
19.5916
Friday 13 June 2014 (13/06/2014)
19.4777
19.6074
19.6613
19.4536
19.5575
Thursday 12 June 2014 (12/06/2014)
19.4518
19.3461
19.5684
19.3422
19.4553
Wednesday 11 June 2014 (11/06/2014)
19.4568
19.4159
19.6179
19.4051
19.5115
Tuesday 10 June 2014 (10/06/2014)
19.4852
19.5181
19.6505
19.4720
19.5613
Monday 9 June 2014 (09/06/2014)
19.6454
19.4956
19.7689
19.4859
19.6274
Friday 6 June 2014 (06/06/2014)
19.5563
19.6623
19.7312
19.5563
19.6438
Thursday 5 June 2014 (05/06/2014)
19.6185
19.4812
19.7933
19.4344
19.6139
Wednesday 4 June 2014 (04/06/2014)
19.5125
19.6155
19.7259
19.5001
19.6130
Tuesday 3 June 2014 (03/06/2014)
19.4682
19.5158
19.6559
19.4367
19.5463
Monday 2 June 2014 (02/06/2014)
19.5196
19.4827
19.6616
19.4709
19.5663

May

Friday 30 May 2014 (30/05/2014)
19.6180
19.4846
19.7877
19.4485
19.6181
Thursday 29 May 2014 (29/05/2014)
19.6287
19.6277
19.8179
19.6062
19.7121
Wednesday 28 May 2014 (28/05/2014)
19.6793
19.7247
19.8457
19.6790
19.7624
Tuesday 27 May 2014 (27/05/2014)
19.6899
19.7263
19.8543
19.6392
19.7468
Monday 26 May 2014 (26/05/2014)
19.6419
19.6958
19.8264
19.6042
19.7153
Friday 23 May 2014 (23/05/2014)
19.7884
19.6604
19.8843
19.6303
19.7573
Thursday 22 May 2014 (22/05/2014)
19.8360
19.8050
20.0009
19.8027
19.9018
Wednesday 21 May 2014 (21/05/2014)
19.7765
19.8166
19.9359
19.7628
19.8494
Tuesday 20 May 2014 (20/05/2014)
19.7704
19.7658
19.9248
19.7124
19.8186
Monday 19 May 2014 (19/05/2014)
19.8738
19.7916
20.0097
19.7340
19.8719
Friday 16 May 2014 (16/05/2014)
19.8268
19.8509
19.9208
19.7701
19.8455
Thursday 15 May 2014 (15/05/2014)
19.8581
19.8021
20.0278
19.7728
19.9003
Wednesday 14 May 2014 (14/05/2014)
19.8965
19.9348
20.0696
19.8044
19.9370
Tuesday 13 May 2014 (13/05/2014)
19.8483
19.9359
20.0655
19.8115
19.9385
Monday 12 May 2014 (12/05/2014)
19.8538
19.8504
20.0300
19.8407
19.9354
Friday 9 May 2014 (09/05/2014)
19.9819
19.9260
20.1663
19.9410
20.0537
Thursday 8 May 2014 (08/05/2014)
20.0926
20.0254
20.2979
20.0272
20.1626
Wednesday 7 May 2014 (07/05/2014)
20.0980
20.1126
20.2417
20.0466
20.1442
Tuesday 6 May 2014 (06/05/2014)
19.9556
20.0248
20.1248
19.9584
20.0416
Monday 5 May 2014 (05/05/2014)
20.0937
19.9344
20.1868
19.9348
20.0608
Friday 2 May 2014 (02/05/2014)
20.0728
20.0977
20.2387
19.9966
20.1177
Thursday 1 May 2014 (01/05/2014)
20.0875
20.0653
20.2701
20.0575
20.1638

April

Wednesday 30 April 2014 (30/04/2014)
19.8949
20.0204
20.0654
19.8727
19.9691
Tuesday 29 April 2014 (29/04/2014)
19.9437
19.8835
20.1492
19.8523
20.0008
Monday 28 April 2014 (28/04/2014)
19.8307
19.9503
20.0095
19.8121
19.9108
Friday 25 April 2014 (25/04/2014)
19.8632
19.8424
19.9951
19.8013
19.8982
Thursday 24 April 2014 (24/04/2014)
19.8514
19.8495
20.0271
19.8373
19.9322
Wednesday 23 April 2014 (23/04/2014)
19.8168
19.8945
20.0728
19.8190
19.9459
Tuesday 22 April 2014 (22/04/2014)
19.7515
19.7948
19.8895
19.7384
19.8140
Monday 21 April 2014 (21/04/2014)
19.8113
19.7707
19.8215
19.7271
19.7743
Friday 18 April 2014 (18/04/2014)
19.7877
19.8128
19.9679
19.7847
19.8763
Thursday 17 April 2014 (17/04/2014)
19.7877
19.8128
19.9679
19.7847
19.8763
Wednesday 16 April 2014 (16/04/2014)
19.8798
19.7429
19.9664
19.7079
19.8372
Tuesday 15 April 2014 (15/04/2014)
19.8972
19.8631
20.0556
19.8169
19.9363
Monday 14 April 2014 (14/04/2014)
19.9751
19.9122
19.9742
19.8737
19.9240
Friday 11 April 2014 (11/04/2014)
19.9818
20.0526
20.1964
19.9829
20.0897
Thursday 10 April 2014 (10/04/2014)
20.1406
19.9823
20.2900
19.9794
20.1347
Wednesday 9 April 2014 (09/04/2014)
20.1049
20.0826
20.3400
20.0175
20.1788
Tuesday 8 April 2014 (08/04/2014)
20.0277
19.9901
20.1608
19.9711
20.0660
Monday 7 April 2014 (07/04/2014)
19.9429
19.9859
20.1209
19.9237
20.0223
Friday 4 April 2014 (04/04/2014)
19.9666
19.9469
20.1424
19.9321
20.0373
Thursday 3 April 2014 (03/04/2014)
20.1709
20.0128
20.3260
20.0230
20.1745
Wednesday 2 April 2014 (02/04/2014)
20.2546
20.1897
20.4188
20.1518
20.2853
Tuesday 1 April 2014 (01/04/2014)
20.1939
20.2795
20.4441
20.1883
20.3162

March

Monday 31 March 2014 (31/03/2014)
20.1155
20.1712
20.3072
20.0720
20.1896
Friday 28 March 2014 (28/03/2014)
20.1636
20.0922
20.3355
20.0579
20.1967
Thursday 27 March 2014 (27/03/2014)
20.2005
20.1260
20.3891
20.0787
20.2339
Wednesday 26 March 2014 (26/03/2014)
20.4113
20.1435
20.5577
20.1406
20.3492
Tuesday 25 March 2014 (25/03/2014)
20.4130
20.3705
20.5854
20.2909
20.4382
Monday 24 March 2014 (24/03/2014)
20.3496
20.4026
20.5128
20.2620
20.3874
Friday 21 March 2014 (21/03/2014)
20.3610
20.3721
20.5225
20.2978
20.4102
Thursday 20 March 2014 (20/03/2014)
20.3873
20.3982
20.5414
20.3111
20.4263
Wednesday 19 March 2014 (19/03/2014)
20.6414
20.4696
20.7917
20.4662
20.6290
Tuesday 18 March 2014 (18/03/2014)
20.5557
20.6616
20.8227
20.4823
20.6525
Monday 17 March 2014 (17/03/2014)
20.4468
20.5697
20.6918
20.3905
20.5412
Friday 14 March 2014 (14/03/2014)
20.4868
20.4157
20.6542
20.4127
20.5335
Thursday 13 March 2014 (13/03/2014)
20.5121
20.5072
20.7055
20.4552
20.5804
Wednesday 12 March 2014 (12/03/2014)
20.4836
20.5110
20.6715
20.4288
20.5502
Tuesday 11 March 2014 (11/03/2014)
20.4858
20.5028
20.6627
20.4262
20.5445
Monday 10 March 2014 (10/03/2014)
20.4302
20.6045
20.7351
20.4302
20.5827
Friday 7 March 2014 (07/03/2014)
20.4247
20.4983
20.6193
20.4035
20.5114
Thursday 6 March 2014 (06/03/2014)
20.3421
20.3990
20.5351
20.2832
20.4092
Wednesday 5 March 2014 (05/03/2014)
20.2673
20.2733
20.4108
20.1790
20.2949
Tuesday 4 March 2014 (04/03/2014)
20.1640
20.2787
20.4052
20.1788
20.2920
Monday 3 March 2014 (03/03/2014)
20.3489
20.2670
20.5399
20.2394
20.3897

February

Friday 28 February 2014 (28/02/2014)
20.1058
20.4112
20.5624
20.0902
20.3263
Thursday 27 February 2014 (27/02/2014)
20.1189
20.0801
20.2731
20.0415
20.1573
Wednesday 26 February 2014 (26/02/2014)
20.1820
20.1207
20.3167
20.0959
20.2063
Tuesday 25 February 2014 (25/02/2014)
20.1348
20.1553
20.2931
20.1223
20.2077
Monday 24 February 2014 (24/02/2014)
20.0645
20.1190
20.2876
20.0376
20.1626
Friday 21 February 2014 (21/02/2014)
20.0349
20.1189
20.1972
19.8927
20.0450
Thursday 20 February 2014 (20/02/2014)
20.1021
20.0449
20.2392
19.9898
20.1145
Wednesday 19 February 2014 (19/02/2014)
20.1916
20.1083
20.3451
20.0617
20.2034
Tuesday 18 February 2014 (18/02/2014)
20.2765
20.2183
20.4243
20.1579
20.2911
Monday 17 February 2014 (17/02/2014)
20.3095
20.3602
20.5278
20.2622
20.3950
Friday 14 February 2014 (14/02/2014)
20.2558
20.2224
20.4510
20.1870
20.3190
Thursday 13 February 2014 (13/02/2014)
20.3068
20.2138
20.5048
20.2034
20.3541
Wednesday 12 February 2014 (12/02/2014)
20.3135
20.1261
20.5077
20.0967
20.3022
Tuesday 11 February 2014 (11/02/2014)
20.1751
20.2741
20.4532
20.1724
20.3128
Monday 10 February 2014 (10/02/2014)
20.1321
20.2035
20.3662
20.1095
20.2379
Friday 7 February 2014 (07/02/2014)
20.0837
20.1276
20.2625
20.0164
20.1395
Thursday 6 February 2014 (06/02/2014)
20.0162
20.0558
20.3386
19.9977
20.1682
Wednesday 5 February 2014 (05/02/2014)
20.0423
20.0114
20.2629
19.9854
20.1242
Tuesday 4 February 2014 (04/02/2014)
19.9531
20.0201
20.1983
19.9313
20.0648
Monday 3 February 2014 (03/02/2014)
19.9517
20.1086
20.2869
19.9422
20.1146

January

Friday 31 January 2014 (31/01/2014)
20.0568
20.0074
20.2335
19.9554
20.0945
Thursday 30 January 2014 (30/01/2014)
20.2461
20.1291
20.4014
20.0897
20.2456
Wednesday 29 January 2014 (29/01/2014)
20.3638
20.2760
20.5532
20.2289
20.3911
Tuesday 28 January 2014 (28/01/2014)
20.3485
20.3924
20.5299
20.2435
20.3867
Monday 27 January 2014 (27/01/2014)
20.2950
20.2458
20.4706
20.1584
20.3145
Friday 24 January 2014 (24/01/2014)
20.4036
20.4634
20.6063
20.2128
20.4096
Thursday 23 January 2014 (23/01/2014)
20.1657
20.3779
20.5138
20.1752
20.3445
Wednesday 22 January 2014 (22/01/2014)
20.1892
20.0641
20.3755
20.0508
20.2132
Tuesday 21 January 2014 (21/01/2014)
20.1575
20.1321
20.3082
20.0435
20.1759
Monday 20 January 2014 (20/01/2014)
20.2101
20.1470
20.3532
20.1370
20.2451
Friday 17 January 2014 (17/01/2014)
20.2264
20.1355
20.4151
20.0583
20.2367
Thursday 16 January 2014 (16/01/2014)
20.1965
20.2661
20.4261
20.1847
20.3054
Wednesday 15 January 2014 (15/01/2014)
20.3045
20.2765
20.4952
20.2414
20.3683
Tuesday 14 January 2014 (14/01/2014)
20.1014
20.2427
20.4196
20.0527
20.2362
Monday 13 January 2014 (13/01/2014)
20.1731
20.2047
20.4185
20.1134
20.2660
Friday 10 January 2014 (10/01/2014)
19.9269
20.1563
20.3237
19.9264
20.1251
Thursday 9 January 2014 (09/01/2014)
19.8947
19.9135
20.1094
19.8515
19.9805
Wednesday 8 January 2014 (08/01/2014)
20.0534
19.8422
20.2526
19.8055
20.0291
Tuesday 7 January 2014 (07/01/2014)
20.0890
20.0621
20.2910
20.0384
20.1647
Monday 6 January 2014 (06/01/2014)
20.0578
20.0534
20.2632
19.9954
20.1293
Friday 3 January 2014 (03/01/2014)
20.0493
20.0196
20.2938
20.0260
20.1599
Thursday 2 January 2014 (02/01/2014)
20.3133
20.2181
20.5212
20.1836
20.3524
Wednesday 1 January 2014 (01/01/2014)
20.3550
20.2697
20.5623
20.2303
20.3963