Swedish Krona-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 21.2275, reached on 19/09/2013

The lowest level of 2013 was 18.8294 reached 16/05/2013

The average level of 2013 was 19.8307

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
20.3550
20.2697
20.5623
20.2303
20.3963
Monday 30 December 2013 (30/12/2013)
20.1023
20.3260
20.5159
20.0055
20.2607
Friday 27 December 2013 (27/12/2013)
19.9916
20.0859
20.1660
19.9963
20.0812
Thursday 26 December 2013 (26/12/2013)
19.9191
19.9079
20.1056
19.8572
19.9814
Wednesday 25 December 2013 (25/12/2013)
19.9328
19.9283
20.0891
19.8241
19.9566
Tuesday 24 December 2013 (24/12/2013)
19.9328
19.9283
20.0891
19.8241
19.9566
Monday 23 December 2013 (23/12/2013)
19.8735
19.9168
20.1487
19.8414
19.9951
Friday 20 December 2013 (20/12/2013)
19.8276
19.8718
20.0486
19.8171
19.9329
Thursday 19 December 2013 (19/12/2013)
19.9218
19.8401
20.0445
19.8073
19.9259
Wednesday 18 December 2013 (18/12/2013)
19.9634
19.8105
20.2010
19.7960
19.9985
Tuesday 17 December 2013 (17/12/2013)
19.8796
20.0198
20.1515
19.8117
19.9816
Monday 16 December 2013 (16/12/2013)
19.9150
19.9056
20.1103
19.8696
19.9900
Friday 13 December 2013 (13/12/2013)
19.8347
19.9938
20.1474
19.7857
19.9666
Thursday 12 December 2013 (12/12/2013)
19.9851
19.8668
20.1542
19.8249
19.9896
Wednesday 11 December 2013 (11/12/2013)
20.0091
20.0425
20.2357
19.9965
20.1161
Tuesday 10 December 2013 (10/12/2013)
20.0222
19.9940
20.2055
19.9123
20.0589
Monday 9 December 2013 (09/12/2013)
20.1306
19.9539
20.3131
19.9339
20.1235
Friday 6 December 2013 (06/12/2013)
20.1832
20.1180
20.3423
19.9746
20.1585
Thursday 5 December 2013 (05/12/2013)
20.1193
20.2200
20.4100
20.0411
20.2256
Wednesday 4 December 2013 (04/12/2013)
20.0759
20.1257
20.3222
20.0428
20.1825
Tuesday 3 December 2013 (03/12/2013)
19.9542
20.0843
20.2458
19.9441
20.0950
Monday 2 December 2013 (02/12/2013)
20.0298
20.0268
20.2737
19.9729
20.1233

November

Friday 29 November 2013 (29/11/2013)
20.0438
20.0385
20.2376
19.9441
20.0909
Thursday 28 November 2013 (28/11/2013)
19.9531
20.0039
20.1631
19.8903
20.0267
Wednesday 27 November 2013 (27/11/2013)
19.9484
19.8643
20.1909
19.8583
20.0246
Tuesday 26 November 2013 (26/11/2013)
19.9753
19.8921
20.1764
19.8773
20.0269
Monday 25 November 2013 (25/11/2013)
19.9316
20.0371
20.2119
19.8849
20.0484
Friday 22 November 2013 (22/11/2013)
19.7503
19.9251
20.0878
19.7507
19.9193
Thursday 21 November 2013 (21/11/2013)
19.7205
19.6371
19.9134
19.6199
19.7667
Wednesday 20 November 2013 (20/11/2013)
19.8280
19.7510
20.0166
19.7191
19.8679
Tuesday 19 November 2013 (19/11/2013)
19.8308
19.8131
20.0254
19.7618
19.8936
Monday 18 November 2013 (18/11/2013)
19.7598
19.8606
20.0890
19.7303
19.9097
Friday 15 November 2013 (15/11/2013)
19.7190
19.7350
19.9111
19.6558
19.7835
Thursday 14 November 2013 (14/11/2013)
19.7250
19.6777
19.9296
19.5875
19.7586
Wednesday 13 November 2013 (13/11/2013)
19.7078
19.5376
19.9029
19.4634
19.6832
Tuesday 12 November 2013 (12/11/2013)
19.9750
19.7669
20.1340
19.7494
19.9417
Monday 11 November 2013 (11/11/2013)
19.8804
20.0071
20.1753
19.8526
20.0140
Friday 8 November 2013 (08/11/2013)
20.0683
19.9795
20.2700
19.8865
20.0783
Thursday 7 November 2013 (07/11/2013)
20.1808
20.0480
20.4346
19.9990
20.2168
Wednesday 6 November 2013 (06/11/2013)
20.0965
20.1909
20.3289
20.1292
20.2291
Tuesday 5 November 2013 (05/11/2013)
20.1413
19.9932
20.3371
19.9625
20.1498
Monday 4 November 2013 (04/11/2013)
20.0558
20.1148
20.3121
20.0416
20.1769
Friday 1 November 2013 (01/11/2013)
20.1925
20.1590
20.3764
20.1133
20.2449

October

Thursday 31 October 2013 (31/10/2013)
20.4928
20.1818
20.6734
20.2076
20.4405
Wednesday 30 October 2013 (30/10/2013)
20.5117
20.5137
20.7448
20.4618
20.6033
Tuesday 29 October 2013 (29/10/2013)
20.6319
20.5927
20.8164
20.5922
20.7043
Monday 28 October 2013 (28/10/2013)
20.7055
20.6848
20.8716
20.6281
20.7499
Friday 25 October 2013 (25/10/2013)
20.5461
20.7298
20.9099
20.5281
20.7190
Thursday 24 October 2013 (24/10/2013)
20.5173
20.5307
20.7925
20.4973
20.6449
Wednesday 23 October 2013 (23/10/2013)
20.5418
20.5226
20.7246
20.5186
20.6216
Tuesday 22 October 2013 (22/10/2013)
20.4622
20.4779
20.6624
20.4205
20.5415
Monday 21 October 2013 (21/10/2013)
20.4299
20.5078
20.6188
20.3527
20.4858
Friday 18 October 2013 (18/10/2013)
20.4660
20.4207
20.6700
20.3356
20.5028
Thursday 17 October 2013 (17/10/2013)
20.2342
20.3103
20.4589
20.2563
20.3576
Wednesday 16 October 2013 (16/10/2013)
20.1701
20.2879
20.4685
20.0753
20.2719
Tuesday 15 October 2013 (15/10/2013)
20.2479
20.1346
20.4707
20.1025
20.2866
Monday 14 October 2013 (14/10/2013)
20.2545
20.2518
20.4890
20.1691
20.3291
Friday 11 October 2013 (11/10/2013)
20.1646
20.2799
20.7761
20.1406
20.4584
Thursday 10 October 2013 (10/10/2013)
20.2764
20.1603
20.3053
20.0966
20.2010
Wednesday 9 October 2013 (09/10/2013)
20.3894
20.4058
20.6039
20.3620
20.4830
Tuesday 8 October 2013 (08/10/2013)
20.4340
20.3759
20.6488
20.3792
20.5140
Monday 7 October 2013 (07/10/2013)
20.4964
20.4032
20.6612
20.3038
20.4825
Friday 4 October 2013 (04/10/2013)
20.7143
20.5736
20.8696
20.5873
20.7285
Thursday 3 October 2013 (03/10/2013)
20.6169
20.7928
20.9726
20.5939
20.7833
Wednesday 2 October 2013 (02/10/2013)
20.6662
20.5776
20.8512
20.5128
20.6820
Tuesday 1 October 2013 (01/10/2013)
20.5345
20.7495
20.9431
20.5279
20.7355

September

Monday 30 September 2013 (30/09/2013)
20.5419
20.4996
20.8270
20.4658
20.6464
Friday 27 September 2013 (27/09/2013)
20.5765
20.4669
20.7892
20.4565
20.6229
Thursday 26 September 2013 (26/09/2013)
20.5700
20.6094
20.8474
20.5308
20.6891
Wednesday 25 September 2013 (25/09/2013)
20.6456
20.4583
20.8494
20.4457
20.6476
Tuesday 24 September 2013 (24/09/2013)
20.6826
20.6590
20.9090
20.6434
20.7762
Monday 23 September 2013 (23/09/2013)
20.8544
20.6839
20.9894
20.6745
20.8320
Friday 20 September 2013 (20/09/2013)
20.8702
20.8147
21.0856
20.7799
20.9328
Thursday 19 September 2013 (19/09/2013)
20.7607
21.0067
21.2275
20.7563
20.9919
Wednesday 18 September 2013 (18/09/2013)
20.4572
20.4884
20.6718
20.3695
20.5207
Tuesday 17 September 2013 (17/09/2013)
20.2965
20.4572
20.6430
20.2979
20.4705
Monday 16 September 2013 (16/09/2013)
20.2741
20.3555
20.5900
20.2761
20.4331
Friday 13 September 2013 (13/09/2013)
20.2883
20.1116
20.4910
20.0606
20.2758
Thursday 12 September 2013 (12/09/2013)
20.3142
20.3000
20.5113
20.2232
20.3673
Wednesday 11 September 2013 (11/09/2013)
20.3003
20.2477
20.4994
20.1912
20.3453
Tuesday 10 September 2013 (10/09/2013)
20.2616
20.2808
20.4813
20.2278
20.3546
Monday 9 September 2013 (09/09/2013)
20.0529
20.2511
20.3645
20.0135
20.1890
Friday 6 September 2013 (06/09/2013)
19.9174
20.0597
20.3257
19.8891
20.1074
Thursday 5 September 2013 (05/09/2013)
20.1739
19.9314
20.3460
19.9092
20.1276
Wednesday 4 September 2013 (04/09/2013)
20.0825
20.1582
20.2827
20.0742
20.1785
Tuesday 3 September 2013 (03/09/2013)
20.1434
20.0939
20.3457
20.0710
20.2084
Monday 2 September 2013 (02/09/2013)
20.2143
20.1722
20.3690
20.0825
20.2258

August

Friday 30 August 2013 (30/08/2013)
20.2143
20.1722
20.3690
20.0825
20.2258
Thursday 29 August 2013 (29/08/2013)
20.4694
20.2259
20.6730
20.2322
20.4526
Wednesday 28 August 2013 (28/08/2013)
20.4818
20.4604
20.7574
20.3965
20.5770
Tuesday 27 August 2013 (27/08/2013)
20.3818
20.4825
20.6621
20.3295
20.4958
Monday 26 August 2013 (26/08/2013)
20.4269
20.3792
20.5952
20.3137
20.4545
Friday 23 August 2013 (23/08/2013)
20.2322
20.4462
20.4834
20.1850
20.3342
Thursday 22 August 2013 (22/08/2013)
20.0708
20.2374
20.4768
20.0632
20.2700
Wednesday 21 August 2013 (21/08/2013)
20.3497
20.1060
20.5318
20.0801
20.3060
Tuesday 20 August 2013 (20/08/2013)
20.2700
20.3323
20.4806
20.1853
20.3330
Monday 19 August 2013 (19/08/2013)
20.2441
20.2609
20.4249
20.1863
20.3056
Friday 16 August 2013 (16/08/2013)
20.1819
20.2414
20.6857
20.1705
20.4281
Thursday 15 August 2013 (15/08/2013)
20.2006
20.1021
20.4016
20.0500
20.2258
Wednesday 14 August 2013 (14/08/2013)
20.1633
20.1743
20.3131
20.1021
20.2076
Tuesday 13 August 2013 (13/08/2013)
20.1645
20.1615
20.3572
20.0509
20.2041
Monday 12 August 2013 (12/08/2013)
20.2344
20.1964
20.3385
20.1328
20.2357
Friday 9 August 2013 (09/08/2013)
20.3078
20.2937
20.5160
20.2597
20.3879
Thursday 8 August 2013 (08/08/2013)
20.2272
20.2668
20.2625
20.2027
20.2326
Wednesday 7 August 2013 (07/08/2013)
20.0854
20.1258
20.2741
19.9416
20.1079
Tuesday 6 August 2013 (06/08/2013)
20.0057
20.1007
20.2221
19.9852
20.1037
Monday 5 August 2013 (05/08/2013)
19.8977
19.9658
20.0815
19.8801
19.9808
Friday 2 August 2013 (02/08/2013)
19.9445
19.8712
20.0433
19.8332
19.9383
Thursday 1 August 2013 (01/08/2013)
20.2261
19.9756
20.4123
20.0040
20.2082

July

Wednesday 31 July 2013 (31/07/2013)
20.0789
20.2120
20.2432
20.0518
20.1475
Tuesday 30 July 2013 (30/07/2013)
20.3144
20.1667
20.5197
20.1067
20.3132
Monday 29 July 2013 (29/07/2013)
20.3447
20.3505
20.4976
20.2996
20.3986
Friday 26 July 2013 (26/07/2013)
20.2987
20.3403
20.5305
20.2417
20.3861
Thursday 25 July 2013 (25/07/2013)
20.2409
20.2358
20.4294
20.1779
20.3037
Wednesday 24 July 2013 (24/07/2013)
20.4291
20.2808
20.6175
20.2500
20.4338
Tuesday 23 July 2013 (23/07/2013)
20.2990
20.4102
20.3973
20.2921
20.3447
Monday 22 July 2013 (22/07/2013)
20.1644
20.2500
20.2215
20.1926
20.2071
Friday 19 July 2013 (19/07/2013)
20.0388
20.1443
20.2597
20.0508
20.1553
Thursday 18 July 2013 (18/07/2013)
20.0451
20.0079
20.0110
19.9500
19.9805
Wednesday 17 July 2013 (17/07/2013)
19.9539
19.9755
19.9307
19.8618
19.8963
Tuesday 16 July 2013 (16/07/2013)
19.6289
19.8953
19.8727
19.6652
19.7690
Monday 15 July 2013 (15/07/2013)
19.6716
19.6149
19.8758
19.5561
19.7160
Friday 12 July 2013 (12/07/2013)
19.6497
19.6405
19.6898
19.6055
19.6477
Thursday 11 July 2013 (11/07/2013)
19.5120
19.5550
19.6644
19.4667
19.5656
Wednesday 10 July 2013 (10/07/2013)
19.2636
19.3472
19.4803
19.2043
19.3423
Tuesday 9 July 2013 (09/07/2013)
19.3551
19.3067
19.5107
19.3063
19.4085
Monday 8 July 2013 (08/07/2013)
19.1661
19.2696
19.3309
19.0960
19.2135
Friday 5 July 2013 (05/07/2013)
19.5828
19.2845
19.5919
19.3610
19.4765
Thursday 4 July 2013 (04/07/2013)
19.5328
19.6786
19.6951
19.5098
19.6025
Wednesday 3 July 2013 (03/07/2013)
19.4305
19.4555
19.6445
19.3388
19.4917
Tuesday 2 July 2013 (02/07/2013)
19.6014
19.4655
19.5968
19.4787
19.5378
Monday 1 July 2013 (01/07/2013)
19.4826
19.5983
19.6038
19.4593
19.5316

June

Friday 28 June 2013 (28/06/2013)
19.3896
19.5260
19.5543
19.3691
19.4617
Thursday 27 June 2013 (27/06/2013)
19.1968
19.4016
19.4168
19.3140
19.3654
Wednesday 26 June 2013 (26/06/2013)
19.1923
19.2311
19.3563
19.1743
19.2653
Tuesday 25 June 2013 (25/06/2013)
19.0606
19.2149
19.3052
19.0404
19.1728
Monday 24 June 2013 (24/06/2013)
19.2919
19.0033
19.3591
18.9231
19.1411
Friday 21 June 2013 (21/06/2013)
19.5481
19.3385
19.5975
19.3286
19.4631
Thursday 20 June 2013 (20/06/2013)
19.8141
19.4962
19.8170
19.4129
19.6150
Wednesday 19 June 2013 (19/06/2013)
19.9512
20.0833
20.1218
19.9232
20.0225
Tuesday 18 June 2013 (18/06/2013)
19.8964
19.9890
20.0028
19.8523
19.9276
Monday 17 June 2013 (17/06/2013)
19.9541
19.8938
20.1496
19.8392
19.9944
Friday 14 June 2013 (14/06/2013)
19.7450
19.9709
19.9011
19.7581
19.8296
Thursday 13 June 2013 (13/06/2013)
19.7762
19.6749
19.7703
19.5606
19.6655
Wednesday 12 June 2013 (12/06/2013)
19.4989
19.7365
19.7177
19.4433
19.5805
Tuesday 11 June 2013 (11/06/2013)
19.2701
19.3516
19.3685
19.2499
19.3092
Monday 10 June 2013 (10/06/2013)
19.2480
19.2160
19.3998
19.1676
19.2837
Friday 7 June 2013 (07/06/2013)
19.3144
19.2895
19.4273
19.2770
19.3522
Thursday 6 June 2013 (06/06/2013)
19.1984
19.1589
19.2297
19.1273
19.1785
Wednesday 5 June 2013 (05/06/2013)
19.2819
19.1345
19.3569
19.0907
19.2238
Tuesday 4 June 2013 (04/06/2013)
19.3446
19.2610
19.3319
19.2571
19.2945
Monday 3 June 2013 (03/06/2013)
19.1198
19.2801
19.2886
19.1452
19.2169

May

Friday 31 May 2013 (31/05/2013)
19.2808
19.1288
19.4417
19.1075
19.2746
Thursday 30 May 2013 (30/05/2013)
19.0281
19.1985
19.1777
19.0416
19.1097
Wednesday 29 May 2013 (29/05/2013)
18.8007
18.9599
18.9612
18.8545
18.9079
Tuesday 28 May 2013 (28/05/2013)
19.0310
18.8541
19.0241
18.8834
18.9538
Monday 27 May 2013 (27/05/2013)
18.9201
19.0214
18.9810
18.9424
18.9617
Friday 24 May 2013 (24/05/2013)
19.0124
19.0185
19.0523
18.9499
19.0011
Thursday 23 May 2013 (23/05/2013)
19.0291
18.9487
19.0207
18.9031
18.9619
Wednesday 22 May 2013 (22/05/2013)
19.1029
19.0712
19.1703
19.0917
19.1310
Tuesday 21 May 2013 (21/05/2013)
18.9781
19.1491
19.1571
18.9830
19.0701
Monday 20 May 2013 (20/05/2013)
18.8120
18.8857
18.9616
18.8353
18.8985
Friday 17 May 2013 (17/05/2013)
18.8379
18.9066
19.0129
18.8650
18.9390
Thursday 16 May 2013 (16/05/2013)
18.8948
18.8247
19.0402
18.8294
18.9348
Wednesday 15 May 2013 (15/05/2013)
18.9682
18.9014
18.9558
18.9024
18.9291
Tuesday 14 May 2013 (14/05/2013)
19.0959
19.0452
19.1541
18.9602
19.0572
Monday 13 May 2013 (13/05/2013)
19.0951
19.1275
19.1723
19.0585
19.1154
Friday 10 May 2013 (10/05/2013)
19.2045
19.1577
19.3556
19.1489
19.2523
Thursday 9 May 2013 (09/05/2013)
19.4168
19.3092
19.4114
19.3179
19.3647
Wednesday 8 May 2013 (08/05/2013)
19.3425
19.3482
19.4276
19.3316
19.3796
Tuesday 7 May 2013 (07/05/2013)
19.3133
19.3736
19.6082
19.2805
19.4444
Monday 6 May 2013 (06/05/2013)
19.4692
19.3111
19.5925
19.3248
19.4587
Friday 3 May 2013 (03/05/2013)
19.2870
19.4018
19.5718
19.3177
19.4448
Thursday 2 May 2013 (02/05/2013)
19.5982
19.3438
19.7504
19.3966
19.5735
Wednesday 1 May 2013 (01/05/2013)
19.5499
19.5911
19.7990
19.5371
19.6681

April

Tuesday 30 April 2013 (30/04/2013)
19.3830
19.5174
19.6688
19.3323
19.5006
Monday 29 April 2013 (29/04/2013)
19.4464
19.4108
19.5925
19.3890
19.4908
Friday 26 April 2013 (26/04/2013)
19.1874
19.3407
19.4337
19.2530
19.3434
Thursday 25 April 2013 (25/04/2013)
19.1426
19.1114
19.3914
19.0620
19.2267
Wednesday 24 April 2013 (24/04/2013)
19.0765
19.1377
19.3602
19.0646
19.2124
Tuesday 23 April 2013 (23/04/2013)
19.3899
19.0859
19.5644
19.0802
19.3223
Monday 22 April 2013 (22/04/2013)
19.3225
19.3045
19.5225
19.2870
19.4048
Friday 19 April 2013 (19/04/2013)
19.2229
19.2953
19.5049
19.1992
19.3521
Thursday 18 April 2013 (18/04/2013)
19.2656
19.1890
19.5038
19.1595
19.3317
Wednesday 17 April 2013 (17/04/2013)
19.6992
19.3028
19.8304
19.3815
19.6060
Tuesday 16 April 2013 (16/04/2013)
19.5129
19.6406
19.8423
19.5411
19.6917
Monday 15 April 2013 (15/04/2013)
19.7779
19.6237
19.8749
19.6802
19.7776
Friday 12 April 2013 (12/04/2013)
19.7326
19.7374
20.0261
19.6376
19.8319
Thursday 11 April 2013 (11/04/2013)
19.6007
19.7119
19.8800
19.6123
19.7462
Wednesday 10 April 2013 (10/04/2013)
19.6441
19.5955
19.8392
19.6024
19.7208
Tuesday 9 April 2013 (09/04/2013)
19.5567
19.6079
19.8482
19.4917
19.6700
Monday 8 April 2013 (08/04/2013)
19.3264
19.5756
19.6266
19.3744
19.5005
Friday 5 April 2013 (05/04/2013)
19.2972
19.3988
19.3891
19.2754
19.3323
Thursday 4 April 2013 (04/04/2013)
19.3885
19.2037
19.3907
19.1545
19.2726
Wednesday 3 April 2013 (03/04/2013)
19.4813
19.3900
19.4763
19.3663
19.4213
Tuesday 2 April 2013 (02/04/2013)
19.4222
19.5742
19.6038
19.4100
19.5069
Monday 1 April 2013 (01/04/2013)
19.4664
19.4177
19.4664
19.3791
19.4228

March

Friday 29 March 2013 (29/03/2013)
19.4412
19.4529
19.4577
19.3644
19.4111
Thursday 28 March 2013 (28/03/2013)
19.4661
19.3993
19.4770
19.3648
19.4209
Wednesday 27 March 2013 (27/03/2013)
19.5449
19.4630
19.6052
19.4626
19.5339
Tuesday 26 March 2013 (26/03/2013)
19.4376
19.5394
19.5705
19.4191
19.4948
Monday 25 March 2013 (25/03/2013)
19.5465
19.4671
19.5970
19.4652
19.5311
Friday 22 March 2013 (22/03/2013)
19.5912
19.5262
19.6034
19.4508
19.5271
Thursday 21 March 2013 (21/03/2013)
19.5851
19.5413
19.5866
19.4729
19.5298
Wednesday 20 March 2013 (20/03/2013)
19.5738
19.5961
19.7058
19.5574
19.6316
Tuesday 19 March 2013 (19/03/2013)
19.6376
19.5770
19.6340
19.5214
19.5777
Monday 18 March 2013 (18/03/2013)
19.5296
19.6307
19.6306
19.5301
19.5804
Friday 15 March 2013 (15/03/2013)
19.6233
19.7307
19.7205
19.5784
19.6495
Thursday 14 March 2013 (14/03/2013)
19.6627
19.4943
19.6734
19.4121
19.5428
Wednesday 13 March 2013 (13/03/2013)
19.8564
19.6614
19.8874
19.6472
19.7673
Tuesday 12 March 2013 (12/03/2013)
19.7982
19.8389
19.8973
19.7545
19.8259
Monday 11 March 2013 (11/03/2013)
19.7437
19.8046
19.8161
19.7171
19.7666
Friday 8 March 2013 (08/03/2013)
20.1083
19.8478
19.9711
19.9304
19.9508
Thursday 7 March 2013 (07/03/2013)
19.7674
20.0997
20.0818
19.7992
19.9405
Wednesday 6 March 2013 (06/03/2013)
19.9803
19.9200
19.9946
19.9699
19.9823
Tuesday 5 March 2013 (05/03/2013)
19.8452
19.9812
19.9439
19.8704
19.9072
Monday 4 March 2013 (04/03/2013)
19.7841
19.7802
19.8246
19.7323
19.7785
Friday 1 March 2013 (01/03/2013)
19.7247
19.8601
19.8985
19.7241
19.8113

February

Thursday 28 February 2013 (28/02/2013)
19.8273
19.7205
19.8314
19.7028
19.7671
Wednesday 27 February 2013 (27/02/2013)
19.7386
19.7803
19.7972
19.7130
19.7551
Tuesday 26 February 2013 (26/02/2013)
19.6492
19.7808
19.7790
19.6033
19.6912
Monday 25 February 2013 (25/02/2013)
19.8533
19.6308
20.0516
19.6314
19.8415
Friday 22 February 2013 (22/02/2013)
19.7924
19.9566
19.9288
19.7669
19.8479
Thursday 21 February 2013 (21/02/2013)
20.0681
19.7761
20.1025
19.7595
19.9310
Wednesday 20 February 2013 (20/02/2013)
20.2016
20.2301
20.3622
20.2008
20.2815
Tuesday 19 February 2013 (19/02/2013)
19.9792
20.2114
20.1815
19.9885
20.0850
Monday 18 February 2013 (18/02/2013)
20.0588
19.9929
20.0479
19.9818
20.0149
Friday 15 February 2013 (15/02/2013)
20.0591
20.0609
20.0802
19.9367
20.0085
Thursday 14 February 2013 (14/02/2013)
20.1209
20.0603
20.1174
19.9287
20.0231
Wednesday 13 February 2013 (13/02/2013)
19.8482
20.1877
20.1917
19.8230
20.0074
Tuesday 12 February 2013 (12/02/2013)
19.7668
19.8183
19.8791
19.7201
19.7996
Monday 11 February 2013 (11/02/2013)
19.6087
19.8500
19.8749
19.5926
19.7338
Friday 8 February 2013 (08/02/2013)
19.6526
19.5599
19.6784
19.5333
19.6059
Thursday 7 February 2013 (07/02/2013)
19.8654
19.6339
19.9032
19.5840
19.7436
Wednesday 6 February 2013 (06/02/2013)
19.9978
19.8579
19.9902
19.8444
19.9173
Tuesday 5 February 2013 (05/02/2013)
19.9635
20.0665
20.0991
19.9339
20.0165
Monday 4 February 2013 (04/02/2013)
20.0303
19.9079
20.0518
19.8744
19.9631
Friday 1 February 2013 (01/02/2013)
19.8643
20.1377
20.1769
19.8561
20.0165

January

Thursday 31 January 2013 (31/01/2013)
19.9170
19.8249
19.9224
19.8138
19.8681
Wednesday 30 January 2013 (30/01/2013)
19.8663
19.8924
19.9171
19.8579
19.8875
Tuesday 29 January 2013 (29/01/2013)
19.8032
19.8455
19.8516
19.7308
19.7912
Monday 28 January 2013 (28/01/2013)
19.7192
19.8503
19.8782
19.6949
19.7866
Friday 25 January 2013 (25/01/2013)
19.5811
19.7007
19.7329
19.5776
19.6553
Thursday 24 January 2013 (24/01/2013)
19.4931
19.6102
19.6185
19.4396
19.5291
Wednesday 23 January 2013 (23/01/2013)
19.4631
19.4859
19.4684
19.3829
19.4257
Tuesday 22 January 2013 (22/01/2013)
19.3886
19.4775
19.5034
19.3606
19.4320
Monday 21 January 2013 (21/01/2013)
19.4475
19.4190
19.4557
19.3125
19.3841
Friday 18 January 2013 (18/01/2013)
19.5173
19.4864
19.5073
19.4941
19.5007
Thursday 17 January 2013 (17/01/2013)
19.4682
19.5272
19.5544
19.4762
19.5153
Wednesday 16 January 2013 (16/01/2013)
19.4558
19.4738
19.5235
19.4157
19.4696
Tuesday 15 January 2013 (15/01/2013)
19.5877
19.4577
19.5948
19.4044
19.4996
Monday 14 January 2013 (14/01/2013)
19.5429
19.6135
19.6292
19.5101
19.5697
Friday 11 January 2013 (11/01/2013)
19.4200
19.5295
19.5247
19.4009
19.4628
Thursday 10 January 2013 (10/01/2013)
19.2406
19.2938
19.3512
19.2184
19.2848
Wednesday 9 January 2013 (09/01/2013)
19.3786
19.2932
19.3276
19.3168
19.3222
Tuesday 8 January 2013 (08/01/2013)
19.5906
19.4141
19.5624
19.4765
19.5195
Monday 7 January 2013 (07/01/2013)
19.5043
19.5613
19.5487
19.4718
19.5103
Friday 4 January 2013 (04/01/2013)
19.5232
19.4863
19.5068
19.5029
19.5049
Thursday 3 January 2013 (03/01/2013)
19.6253
19.6157
19.6551
19.5753
19.6152
Wednesday 2 January 2013 (02/01/2013)
19.6630
19.6655
19.7082
19.6550
19.6816
Tuesday 1 January 2013 (01/01/2013)
19.6793
19.6607
19.6793
19.6592
19.6693