Swedish Krona-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 20.2702 on 19/09/2012

Lowest exchange rate of 2012: 16.211 on 16/01/2012

Average exchange rate of 2012: 18.8548

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.5011
19.5466
19.5587
19.4781
19.5184
Friday 28 December 2012 (28/12/2012)
19.5268
19.4800
19.5346
19.4541
19.4944
Thursday 27 December 2012 (27/12/2012)
19.5190
19.5616
19.5708
19.4573
19.5141
Wednesday 26 December 2012 (26/12/2012)
19.3840
19.5097
19.5263
19.3968
19.4616
Tuesday 25 December 2012 (25/12/2012)
19.3988
19.3935
19.3998
19.3851
19.3925
Monday 24 December 2012 (24/12/2012)
19.3824
19.4404
19.4519
19.3581
19.4050
Friday 21 December 2012 (21/12/2012)
19.6363
19.4441
19.5562
19.5088
19.5325
Thursday 20 December 2012 (20/12/2012)
19.6032
19.6375
19.6571
19.5462
19.6017
Wednesday 19 December 2012 (19/12/2012)
19.4973
19.6451
19.7422
19.4770
19.6096
Tuesday 18 December 2012 (18/12/2012)
19.3264
19.4604
19.4513
19.3305
19.3909
Monday 17 December 2012 (17/12/2012)
19.2843
19.3090
19.3224
19.2551
19.2888
Friday 14 December 2012 (14/12/2012)
19.2350
19.2155
19.2660
19.1547
19.2104
Thursday 13 December 2012 (13/12/2012)
19.3614
19.2568
19.3259
19.2565
19.2912
Wednesday 12 December 2012 (12/12/2012)
19.3811
19.3352
19.4453
19.2998
19.3726
Tuesday 11 December 2012 (11/12/2012)
19.2462
19.3563
19.3569
19.2574
19.3072
Monday 10 December 2012 (10/12/2012)
19.2184
19.2014
19.2478
19.1759
19.2119
Friday 7 December 2012 (07/12/2012)
19.4069
19.2559
19.3745
19.2945
19.3345
Thursday 6 December 2012 (06/12/2012)
19.4931
19.4332
19.5046
19.4128
19.4587
Wednesday 5 December 2012 (05/12/2012)
19.4479
19.4958
19.4709
19.4148
19.4429
Tuesday 4 December 2012 (04/12/2012)
19.5161
19.4930
19.4991
19.4905
19.4948
Monday 3 December 2012 (03/12/2012)
19.5259
19.5031
19.5575
19.4921
19.5248

November

Friday 30 November 2012 (30/11/2012)
19.5535
19.5733
19.6188
19.5422
19.5805
Thursday 29 November 2012 (29/11/2012)
19.5706
19.5263
19.6490
19.4982
19.5736
Wednesday 28 November 2012 (28/11/2012)
19.4674
19.5611
19.5631
19.4261
19.4946
Tuesday 27 November 2012 (27/11/2012)
19.6895
19.4705
19.7529
19.4394
19.5962
Monday 26 November 2012 (26/11/2012)
19.6441
19.6811
19.7080
19.6224
19.6652
Friday 23 November 2012 (23/11/2012)
19.5178
19.6085
19.5842
19.5189
19.5516
Thursday 22 November 2012 (22/11/2012)
19.3944
19.5261
19.5344
19.3760
19.4552
Wednesday 21 November 2012 (21/11/2012)
19.2688
19.3627
19.3410
19.1863
19.2637
Tuesday 20 November 2012 (20/11/2012)
19.3490
19.2521
19.3433
19.2026
19.2730
Monday 19 November 2012 (19/11/2012)
19.1311
19.3362
19.2978
19.1475
19.2227
Friday 16 November 2012 (16/11/2012)
19.1806
19.1590
19.1911
19.0877
19.1394
Thursday 15 November 2012 (15/11/2012)
19.2013
19.1846
19.2213
19.1478
19.1846
Wednesday 14 November 2012 (14/11/2012)
19.2192
19.2396
19.2570
19.2084
19.2327
Tuesday 13 November 2012 (13/11/2012)
19.3128
19.2261
19.3098
19.1946
19.2522
Monday 12 November 2012 (12/11/2012)
19.3980
19.3351
19.3879
19.3355
19.3617
Friday 9 November 2012 (09/11/2012)
19.5786
19.4366
19.5678
19.4217
19.4948
Thursday 8 November 2012 (08/11/2012)
19.5591
19.5925
19.6007
19.5268
19.5638
Wednesday 7 November 2012 (07/11/2012)
19.5467
19.5638
19.5960
19.4959
19.5460
Tuesday 6 November 2012 (06/11/2012)
19.4954
19.5276
19.5108
19.4866
19.4987
Monday 5 November 2012 (05/11/2012)
19.4329
19.4935
19.5005
19.4034
19.4520
Friday 2 November 2012 (02/11/2012)
19.5531
19.4982
19.5301
19.4530
19.4916
Thursday 1 November 2012 (01/11/2012)
19.6324
19.6060
19.6553
19.4981
19.5767

October

Wednesday 31 October 2012 (31/10/2012)
19.5914
19.6080
19.6538
19.5904
19.6221
Tuesday 30 October 2012 (30/10/2012)
19.4238
19.5729
19.5368
19.4785
19.5077
Monday 29 October 2012 (29/10/2012)
19.3467
19.4654
19.5055
19.3119
19.4087
Friday 26 October 2012 (26/10/2012)
19.3684
19.3907
19.4001
19.2919
19.3460
Thursday 25 October 2012 (25/10/2012)
19.4760
19.3548
19.5385
19.3304
19.4345
Wednesday 24 October 2012 (24/10/2012)
19.5415
19.4064
19.5650
19.3669
19.4660
Tuesday 23 October 2012 (23/10/2012)
19.6646
19.5834
19.6761
19.5909
19.6335
Monday 22 October 2012 (22/10/2012)
19.6039
19.6590
19.6300
19.6066
19.6183
Friday 19 October 2012 (19/10/2012)
19.6322
19.6441
19.6741
19.6048
19.6395
Thursday 18 October 2012 (18/10/2012)
19.5224
19.7384
19.7277
19.5348
19.6313
Wednesday 17 October 2012 (17/10/2012)
19.4701
19.5292
19.5369
19.4699
19.5034
Tuesday 16 October 2012 (16/10/2012)
19.2810
19.4490
19.3897
19.3428
19.3663
Monday 15 October 2012 (15/10/2012)
19.1764
19.2750
19.2967
19.1417
19.2192
Friday 12 October 2012 (12/10/2012)
19.1577
19.1828
19.2359
19.1449
19.1904
Thursday 11 October 2012 (11/10/2012)
19.1627
19.1453
19.2005
19.0797
19.1401
Wednesday 10 October 2012 (10/10/2012)
19.1626
19.1659
19.2228
19.1302
19.1765
Tuesday 9 October 2012 (09/10/2012)
19.3348
19.1687
19.3377
19.1840
19.2609
Monday 8 October 2012 (08/10/2012)
19.4338
19.3817
19.4065
19.3809
19.3937
Friday 5 October 2012 (05/10/2012)
19.5301
19.5008
19.5159
19.4640
19.4900
Thursday 4 October 2012 (04/10/2012)
19.3495
19.5080
19.4644
19.3981
19.4313
Wednesday 3 October 2012 (03/10/2012)
19.5618
19.3745
19.5346
19.3639
19.4493
Tuesday 2 October 2012 (02/10/2012)
19.5738
19.5648
19.5965
19.5072
19.5519
Monday 1 October 2012 (01/10/2012)
19.7382
19.6061
19.7042
19.6935
19.6989

September

Friday 28 September 2012 (28/09/2012)
19.8544
19.7572
19.8474
19.8210
19.8342
Thursday 27 September 2012 (27/09/2012)
19.8695
19.8774
19.8971
19.8171
19.8571
Wednesday 26 September 2012 (26/09/2012)
19.9436
19.8762
19.9255
19.7933
19.8594
Tuesday 25 September 2012 (25/09/2012)
19.9925
19.9980
20.0426
19.8639
19.9533
Monday 24 September 2012 (24/09/2012)
20.0038
19.9915
19.9931
19.9398
19.9665
Friday 21 September 2012 (21/09/2012)
20.1708
20.0516
20.1826
19.9829
20.0828
Thursday 20 September 2012 (20/09/2012)
20.2310
20.1472
20.1969
20.0746
20.1358
Wednesday 19 September 2012 (19/09/2012)
20.1598
20.2386
20.2702
20.0898
20.1800
Tuesday 18 September 2012 (18/09/2012)
20.0955
20.1654
20.1656
20.0222
20.0939
Monday 17 September 2012 (17/09/2012)
20.1806
20.0770
20.1620
20.0281
20.0951
Friday 14 September 2012 (14/09/2012)
20.0565
20.1586
20.1370
20.0246
20.0808
Thursday 13 September 2012 (13/09/2012)
20.0823
20.0026
20.0957
19.8954
19.9956
Wednesday 12 September 2012 (12/09/2012)
20.0160
20.0821
20.1379
19.9548
20.0464
Tuesday 11 September 2012 (11/09/2012)
19.9265
19.9696
19.9473
19.9293
19.9383
Monday 10 September 2012 (10/09/2012)
20.0472
19.9365
20.0368
19.8995
19.9682
Friday 7 September 2012 (07/09/2012)
19.6329
20.0256
19.9776
19.6454
19.8115
Thursday 6 September 2012 (06/09/2012)
19.6570
19.6001
19.6998
19.5359
19.6179
Wednesday 5 September 2012 (05/09/2012)
19.7022
19.6368
19.6937
19.6067
19.6502
Tuesday 4 September 2012 (04/09/2012)
19.8084
19.7129
19.8233
19.6859
19.7546
Monday 3 September 2012 (03/09/2012)
19.9383
19.7880
20.0027
19.7305
19.8666

August

Friday 31 August 2012 (31/08/2012)
19.7859
19.9530
19.9600
19.8421
19.9011
Thursday 30 August 2012 (30/08/2012)
19.8559
19.8263
19.8982
19.7894
19.8438
Wednesday 29 August 2012 (29/08/2012)
20.0230
19.8545
20.0342
19.8222
19.9282
Tuesday 28 August 2012 (28/08/2012)
20.0833
19.9995
20.1832
19.9916
20.0874
Monday 27 August 2012 (27/08/2012)
20.0086
20.0868
20.1228
20.0044
20.0636
Friday 24 August 2012 (24/08/2012)
20.0764
20.0481
20.0892
20.0151
20.0522
Thursday 23 August 2012 (23/08/2012)
19.9381
20.0863
20.0868
19.9064
19.9966
Wednesday 22 August 2012 (22/08/2012)
19.8388
19.8019
19.8533
19.7190
19.7862
Tuesday 21 August 2012 (21/08/2012)
19.8092
19.8324
19.8667
19.8004
19.8336
Monday 20 August 2012 (20/08/2012)
19.8433
19.8036
19.8767
19.7594
19.8181
Friday 17 August 2012 (17/08/2012)
19.7179
19.8600
19.8488
19.6708
19.7598
Thursday 16 August 2012 (16/08/2012)
19.7565
19.6867
19.7639
19.6522
19.7081
Wednesday 15 August 2012 (15/08/2012)
19.6886
19.7561
19.7627
19.6555
19.7091
Tuesday 14 August 2012 (14/08/2012)
19.6569
19.7045
19.8042
19.6714
19.7378
Monday 13 August 2012 (13/08/2012)
19.8191
19.6578
19.8265
19.6504
19.7385
Friday 10 August 2012 (10/08/2012)
19.7435
19.7698
19.7781
19.6750
19.7266
Thursday 9 August 2012 (09/08/2012)
19.6875
19.7378
19.7161
19.6486
19.6824
Wednesday 8 August 2012 (08/08/2012)
19.6163
19.6826
19.7438
19.5963
19.6701
Tuesday 7 August 2012 (07/08/2012)
19.6499
19.6120
19.6854
19.5882
19.6368
Monday 6 August 2012 (06/08/2012)
19.7151
19.6656
19.7041
19.5509
19.6275
Friday 3 August 2012 (03/08/2012)
19.3574
19.6145
19.5332
19.4263
19.4798
Thursday 2 August 2012 (02/08/2012)
19.4085
19.3807
19.4829
19.3554
19.4192
Wednesday 1 August 2012 (01/08/2012)
19.3917
19.5408
19.6005
19.3603
19.4804

July

Tuesday 31 July 2012 (31/07/2012)
19.4265
19.4081
19.4492
19.3354
19.3923
Monday 30 July 2012 (30/07/2012)
19.2121
19.4215
19.4476
19.1838
19.3157
Friday 27 July 2012 (27/07/2012)
19.0866
19.1360
19.1705
19.0069
19.0887
Thursday 26 July 2012 (26/07/2012)
18.8019
18.9274
18.8752
18.8660
18.8706
Wednesday 25 July 2012 (25/07/2012)
18.6694
18.7716
18.7557
18.7023
18.7290
Tuesday 24 July 2012 (24/07/2012)
18.8761
18.7226
18.8529
18.7348
18.7939
Monday 23 July 2012 (23/07/2012)
18.8485
18.9596
18.9938
18.8358
18.9148
Friday 20 July 2012 (20/07/2012)
19.1430
19.0096
19.1034
19.0391
19.0713
Thursday 19 July 2012 (19/07/2012)
19.2462
19.1573
19.2371
19.1608
19.1990
Wednesday 18 July 2012 (18/07/2012)
19.1834
19.2427
19.3075
19.1691
19.2383
Tuesday 17 July 2012 (17/07/2012)
18.9614
19.1731
19.1612
18.9788
19.0700
Monday 16 July 2012 (16/07/2012)
19.0807
18.9287
19.0470
18.9209
18.9840
Friday 13 July 2012 (13/07/2012)
18.9950
18.9527
19.0178
18.9362
18.9770
Thursday 12 July 2012 (12/07/2012)
19.0760
19.0522
19.0587
19.0228
19.0408
Wednesday 11 July 2012 (11/07/2012)
19.1507
19.1351
19.2036
19.0989
19.1513
Tuesday 10 July 2012 (10/07/2012)
19.0143
19.1368
19.1483
19.0442
19.0963
Monday 9 July 2012 (09/07/2012)
18.9618
19.0019
19.0401
18.9397
18.9899
Friday 6 July 2012 (06/07/2012)
19.2206
19.0451
19.1657
19.0578
19.1118
Thursday 5 July 2012 (05/07/2012)
19.3647
19.2485
19.3318
19.2767
19.3043
Wednesday 4 July 2012 (04/07/2012)
19.2196
19.4072
19.4028
19.1934
19.2981
Tuesday 3 July 2012 (03/07/2012)
19.2312
19.2159
19.2525
19.1788
19.2157
Monday 2 July 2012 (02/07/2012)
19.2723
19.2305
19.2713
19.1909
19.2311

June

Friday 29 June 2012 (29/06/2012)
19.0109
19.2348
19.1914
19.1047
19.1481
Thursday 28 June 2012 (28/06/2012)
18.9092
19.0096
19.0117
18.8733
18.9425
Wednesday 27 June 2012 (27/06/2012)
18.9465
19.0056
19.0209
18.9192
18.9701
Tuesday 26 June 2012 (26/06/2012)
18.8978
18.8740
18.9116
18.8389
18.8753
Monday 25 June 2012 (25/06/2012)
18.9981
18.8663
18.9800
18.8163
18.8982
Friday 22 June 2012 (22/06/2012)
18.8944
19.0041
18.9701
18.9332
18.9517
Thursday 21 June 2012 (21/06/2012)
19.1193
18.9917
19.0797
19.0347
19.0572
Wednesday 20 June 2012 (20/06/2012)
19.0121
19.1155
19.0841
19.0021
19.0431
Tuesday 19 June 2012 (19/06/2012)
18.7943
18.9635
18.9194
18.8445
18.8820
Monday 18 June 2012 (18/06/2012)
18.9124
18.7994
18.9459
18.7502
18.8481
Friday 15 June 2012 (15/06/2012)
18.7932
18.7219
18.9120
18.6887
18.8004
Thursday 14 June 2012 (14/06/2012)
18.7656
18.7713
18.8023
18.7120
18.7572
Wednesday 13 June 2012 (13/06/2012)
18.7071
18.8699
18.8919
18.6800
18.7860
Tuesday 12 June 2012 (12/06/2012)
18.4820
18.5963
18.5967
18.5242
18.5605
Monday 11 June 2012 (11/06/2012)
18.4568
18.3660
18.4568
18.3603
18.4086
Friday 8 June 2012 (08/06/2012)
18.2058
18.2639
18.2744
18.1315
18.2030
Thursday 7 June 2012 (07/06/2012)
18.1716
18.1678
18.2052
18.0771
18.1412
Wednesday 6 June 2012 (06/06/2012)
18.0283
18.0783
18.0599
17.8908
17.9754
Tuesday 5 June 2012 (05/06/2012)
18.1231
18.0703
18.1722
18.0510
18.1116
Monday 4 June 2012 (04/06/2012)
17.9729
18.1662
18.1835
17.9370
18.0603
Friday 1 June 2012 (01/06/2012)
18.0920
18.1489
18.1552
18.0732
18.1142

May

Thursday 31 May 2012 (31/05/2012)
18.0995
18.2413
18.1917
18.1680
18.1799
Wednesday 30 May 2012 (30/05/2012)
18.2562
18.2979
18.3458
18.2267
18.2863
Tuesday 29 May 2012 (29/05/2012)
18.2527
18.3133
18.2886
18.2716
18.2801
Monday 28 May 2012 (28/05/2012)
18.2287
18.2202
18.2932
18.1708
18.2320
Friday 25 May 2012 (25/05/2012)
18.1235
18.2242
18.2212
18.1630
18.1921
Thursday 24 May 2012 (24/05/2012)
18.0997
18.1059
18.1796
18.0860
18.1328
Wednesday 23 May 2012 (23/05/2012)
18.0864
18.1752
18.1736
18.0621
18.1179
Tuesday 22 May 2012 (22/05/2012)
18.1985
18.1587
18.2768
18.1390
18.2079
Monday 21 May 2012 (21/05/2012)
18.1322
18.2126
18.2219
18.1263
18.1741
Friday 18 May 2012 (18/05/2012)
17.8753
18.0703
18.0192
17.8881
17.9537
Thursday 17 May 2012 (17/05/2012)
17.9248
17.9977
18.0283
17.9295
17.9789
Wednesday 16 May 2012 (16/05/2012)
17.9912
18.0601
18.1706
17.9065
18.0386
Tuesday 15 May 2012 (15/05/2012)
18.2574
18.0569
18.3596
18.0308
18.1952
Monday 14 May 2012 (14/05/2012)
18.3512
18.1484
18.3502
18.1421
18.2462
Friday 11 May 2012 (11/05/2012)
18.3458
18.4396
18.4279
18.3336
18.3808
Thursday 10 May 2012 (10/05/2012)
18.5860
18.3780
18.5797
18.4041
18.4919
Wednesday 9 May 2012 (09/05/2012)
18.6771
18.5900
18.6816
18.6054
18.6435
Tuesday 8 May 2012 (08/05/2012)
18.6379
18.6406
18.6867
18.6071
18.6469
Monday 7 May 2012 (07/05/2012)
18.6345
18.6160
18.6494
18.5376
18.5935
Friday 4 May 2012 (04/05/2012)
18.8320
18.7284
18.8335
18.7128
18.7732
Thursday 3 May 2012 (03/05/2012)
18.9926
18.9685
19.0158
18.9544
18.9851
Wednesday 2 May 2012 (02/05/2012)
19.2811
19.2802
19.2959
19.2033
19.2496
Tuesday 1 May 2012 (01/05/2012)
19.2705
19.2808
19.3718
19.2665
19.3192

April

Monday 30 April 2012 (30/04/2012)
19.3414
19.3877
19.3822
19.2775
19.3299
Friday 27 April 2012 (27/04/2012)
19.3825
19.3406
19.3856
19.2977
19.3417
Thursday 26 April 2012 (26/04/2012)
19.7016
19.6598
19.7119
19.6488
19.6804
Wednesday 25 April 2012 (25/04/2012)
19.5214
19.5790
19.6408
19.5350
19.5879
Tuesday 24 April 2012 (24/04/2012)
19.4511
19.5074
19.5137
19.4317
19.4727
Monday 23 April 2012 (23/04/2012)
19.4054
19.3051
19.4267
19.2821
19.3544
Friday 20 April 2012 (20/04/2012)
19.2823
19.3872
19.3372
19.2834
19.3103
Thursday 19 April 2012 (19/04/2012)
19.0132
19.1522
19.0858
19.0427
19.0643
Wednesday 18 April 2012 (18/04/2012)
18.9429
18.9390
19.0225
18.8938
18.9582
Tuesday 17 April 2012 (17/04/2012)
18.9173
18.9275
18.9421
18.9009
18.9215
Monday 16 April 2012 (16/04/2012)
18.9183
18.9120
18.9277
18.8108
18.8693
Friday 13 April 2012 (13/04/2012)
19.0679
19.0681
19.0770
18.9943
19.0357
Thursday 12 April 2012 (12/04/2012)
18.9195
19.0004
19.0346
18.8876
18.9611
Wednesday 11 April 2012 (11/04/2012)
18.7349
18.7776
18.7825
18.7526
18.7676
Tuesday 10 April 2012 (10/04/2012)
18.5939
18.5436
18.6218
18.5203
18.5711
Monday 9 April 2012 (09/04/2012)
18.6283
18.5918
18.6525
18.4991
18.5758
Friday 6 April 2012 (06/04/2012)
18.6827
18.6257
18.6999
18.5990
18.6495
Thursday 5 April 2012 (05/04/2012)
18.6827
18.6257
18.6999
18.5990
18.6495
Wednesday 4 April 2012 (04/04/2012)
18.9341
18.7387
18.8869
18.7378
18.8124
Tuesday 3 April 2012 (03/04/2012)
19.4238
19.2415
19.4149
19.3430
19.3790
Monday 2 April 2012 (02/04/2012)
19.4103
19.4048
19.4380
19.3379
19.3880

March

Friday 30 March 2012 (30/03/2012)
19.1262
19.3152
19.2365
19.2145
19.2255
Thursday 29 March 2012 (29/03/2012)
19.3940
19.2093
19.3810
19.2868
19.3339
Wednesday 28 March 2012 (28/03/2012)
19.4186
19.5462
19.5853
19.4214
19.5034
Tuesday 27 March 2012 (27/03/2012)
19.4832
19.4512
19.5290
19.4129
19.4710
Monday 26 March 2012 (26/03/2012)
19.3356
19.3958
19.4096
19.2756
19.3426
Friday 23 March 2012 (23/03/2012)
19.2332
19.3207
19.2980
19.2247
19.2614
Thursday 22 March 2012 (22/03/2012)
19.3452
19.2764
19.3859
19.2314
19.3087
Wednesday 21 March 2012 (21/03/2012)
19.1680
19.3247
19.2679
19.2499
19.2589
Tuesday 20 March 2012 (20/03/2012)
19.4965
19.3688
19.4355
19.4099
19.4227
Monday 19 March 2012 (19/03/2012)
18.7057
18.7375
18.7093
18.6486
18.6790
Friday 16 March 2012 (16/03/2012)
18.4328
18.4142
18.4408
18.3641
18.4025
Thursday 15 March 2012 (15/03/2012)
18.1973
18.3286
18.3279
18.1657
18.2468
Wednesday 14 March 2012 (14/03/2012)
18.2382
18.0864
18.2374
18.0527
18.1451
Tuesday 13 March 2012 (13/03/2012)
17.9107
17.9819
17.9810
17.9140
17.9475
Monday 12 March 2012 (12/03/2012)
17.8025
17.9017
17.8470
17.8092
17.8281
Friday 9 March 2012 (09/03/2012)
18.0494
17.9782
18.0866
17.9555
18.0211
Thursday 8 March 2012 (08/03/2012)
17.9147
18.0204
18.0535
17.8571
17.9553
Wednesday 7 March 2012 (07/03/2012)
17.8708
17.9034
17.9149
17.8267
17.8708
Tuesday 6 March 2012 (06/03/2012)
18.1948
18.0825
18.2005
18.0598
18.1302
Monday 5 March 2012 (05/03/2012)
18.2055
18.1332
18.2547
18.1215
18.1881
Friday 2 March 2012 (02/03/2012)
18.4080
18.3610
18.3853
18.3083
18.3468
Thursday 1 March 2012 (01/03/2012)
18.4107
18.3882
18.4467
18.3712
18.4090

February

Wednesday 29 February 2012 (29/02/2012)
18.6178
18.4234
18.6235
18.4089
18.5162
Tuesday 28 February 2012 (28/02/2012)
18.3827
18.4330
18.4435
18.3900
18.4168
Monday 27 February 2012 (27/02/2012)
18.2952
18.2875
18.3187
18.2079
18.2633
Friday 24 February 2012 (24/02/2012)
18.0175
18.1256
18.0750
18.0668
18.0709
Thursday 23 February 2012 (23/02/2012)
17.8251
17.9042
17.9037
17.8452
17.8745
Wednesday 22 February 2012 (22/02/2012)
17.7294
17.8875
17.8501
17.7599
17.8050
Tuesday 21 February 2012 (21/02/2012)
17.7855
17.8682
17.8741
17.7551
17.8146
Monday 20 February 2012 (20/02/2012)
17.6987
17.8041
17.8194
17.6526
17.7360
Friday 17 February 2012 (17/02/2012)
17.6713
17.6161
17.6703
17.6137
17.6420
Thursday 16 February 2012 (16/02/2012)
17.7621
17.6326
17.7510
17.5890
17.6700
Wednesday 15 February 2012 (15/02/2012)
18.0021
17.7666
17.9515
17.8560
17.9038
Tuesday 14 February 2012 (14/02/2012)
17.5242
17.6900
17.6385
17.6008
17.6197
Monday 13 February 2012 (13/02/2012)
17.2349
17.3442
17.3279
17.2621
17.2950
Friday 10 February 2012 (10/02/2012)
17.3217
17.2958
17.3117
17.1997
17.2557
Thursday 9 February 2012 (09/02/2012)
17.1392
17.3063
17.1746
17.1560
17.1653
Wednesday 8 February 2012 (08/02/2012)
17.1504
17.2911
17.2806
17.1041
17.1924
Tuesday 7 February 2012 (07/02/2012)
16.9880
17.0685
17.0898
16.9532
17.0215
Monday 6 February 2012 (06/02/2012)
17.0305
16.9521
17.0445
16.9101
16.9773
Friday 3 February 2012 (03/02/2012)
16.9026
17.0701
17.0663
16.8714
16.9689
Thursday 2 February 2012 (02/02/2012)
16.9291
16.9224
16.9650
16.8539
16.9095
Wednesday 1 February 2012 (01/02/2012)
16.7143
16.7993
16.8518
16.6347
16.7433

January

Tuesday 31 January 2012 (31/01/2012)
16.8697
16.6741
16.8963
16.6316
16.7640
Monday 30 January 2012 (30/01/2012)
16.8743
16.8794
16.8794
16.7841
16.8318
Friday 27 January 2012 (27/01/2012)
16.7630
16.8417
16.8354
16.7313
16.7834
Thursday 26 January 2012 (26/01/2012)
16.8163
16.6836
16.8504
16.6707
16.7606
Wednesday 25 January 2012 (25/01/2012)
16.8155
16.8190
16.8636
16.6811
16.7724
Tuesday 24 January 2012 (24/01/2012)
16.8696
16.7818
16.9047
16.7226
16.8137
Monday 23 January 2012 (23/01/2012)
16.7501
16.8717
16.9119
16.7353
16.8236
Friday 20 January 2012 (20/01/2012)
16.8662
16.6915
16.8854
16.6797
16.7826
Thursday 19 January 2012 (19/01/2012)
16.6054
16.7916
16.7797
16.6058
16.6928
Wednesday 18 January 2012 (18/01/2012)
16.4793
16.5712
16.5824
16.4787
16.5306
Tuesday 17 January 2012 (17/01/2012)
16.2817
16.4228
16.4237
16.2917
16.3577
Monday 16 January 2012 (16/01/2012)
16.2577
16.2904
16.3128
16.2110
16.2619
Friday 13 January 2012 (13/01/2012)
16.4322
16.3042
16.4409
16.2528
16.3469
Thursday 12 January 2012 (12/01/2012)
16.4568
16.4672
16.5130
16.4048
16.4589
Wednesday 11 January 2012 (11/01/2012)
16.4793
16.5474
16.5543
16.4590
16.5067
Tuesday 10 January 2012 (10/01/2012)
16.5007
16.4818
16.5388
16.4550
16.4969
Monday 9 January 2012 (09/01/2012)
16.3803
16.4788
16.4803
16.3651
16.4227
Friday 6 January 2012 (06/01/2012)
16.5306
16.5662
16.6131
16.5230
16.5681
Thursday 5 January 2012 (05/01/2012)
16.6297
16.5318
16.6683
16.5248
16.5966
Wednesday 4 January 2012 (04/01/2012)
16.6200
16.6266
16.6580
16.4843
16.5712
Tuesday 3 January 2012 (03/01/2012)
16.4937
16.5584
16.5907
16.5091
16.5499