Swedish Krona-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 20.2702, reached on 19/09/2012

The lowest level of 2012 was 16.211 reached 16/01/2012

The average level of 2012 was 18.8548

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.5011
19.5466
19.5587
19.4781
19.5184
Friday 28 December 2012 (28/12/2012)
19.5268
19.4800
19.5346
19.4541
19.4944
Thursday 27 December 2012 (27/12/2012)
19.5190
19.5616
19.5708
19.4573
19.5141
Wednesday 26 December 2012 (26/12/2012)
19.3840
19.5097
19.5263
19.3968
19.4616
Tuesday 25 December 2012 (25/12/2012)
19.3988
19.3935
19.3998
19.3851
19.3925
Monday 24 December 2012 (24/12/2012)
19.3824
19.4404
19.4519
19.3581
19.4050
Friday 21 December 2012 (21/12/2012)
19.6363
19.4441
19.5562
19.5088
19.5325
Thursday 20 December 2012 (20/12/2012)
19.6032
19.6375
19.6571
19.5462
19.6017
Wednesday 19 December 2012 (19/12/2012)
19.4973
19.6451
19.7422
19.4770
19.6096
Tuesday 18 December 2012 (18/12/2012)
19.3264
19.4604
19.4513
19.3305
19.3909
Monday 17 December 2012 (17/12/2012)
19.2843
19.3090
19.3224
19.2551
19.2888
Friday 14 December 2012 (14/12/2012)
19.2350
19.2155
19.2660
19.1547
19.2104
Thursday 13 December 2012 (13/12/2012)
19.3614
19.2568
19.3259
19.2565
19.2912
Wednesday 12 December 2012 (12/12/2012)
19.3811
19.3352
19.4453
19.2998
19.3726
Tuesday 11 December 2012 (11/12/2012)
19.2462
19.3563
19.3569
19.2574
19.3072
Monday 10 December 2012 (10/12/2012)
19.2184
19.2014
19.2478
19.1759
19.2119
Friday 7 December 2012 (07/12/2012)
19.4069
19.2559
19.3745
19.2945
19.3345
Thursday 6 December 2012 (06/12/2012)
19.4931
19.4332
19.5046
19.4128
19.4587
Wednesday 5 December 2012 (05/12/2012)
19.4479
19.4958
19.4709
19.4148
19.4429
Tuesday 4 December 2012 (04/12/2012)
19.5161
19.4930
19.4991
19.4905
19.4948
Monday 3 December 2012 (03/12/2012)
19.5259
19.5031
19.5575
19.4921
19.5248

November

Friday 30 November 2012 (30/11/2012)
19.5535
19.5733
19.6188
19.5422
19.5805
Thursday 29 November 2012 (29/11/2012)
19.5706
19.5263
19.6490
19.4982
19.5736
Wednesday 28 November 2012 (28/11/2012)
19.4674
19.5611
19.5631
19.4261
19.4946
Tuesday 27 November 2012 (27/11/2012)
19.6895
19.4705
19.7529
19.4394
19.5962
Monday 26 November 2012 (26/11/2012)
19.6441
19.6811
19.7080
19.6224
19.6652
Friday 23 November 2012 (23/11/2012)
19.5178
19.6085
19.5842
19.5189
19.5516
Thursday 22 November 2012 (22/11/2012)
19.3944
19.5261
19.5344
19.3760
19.4552
Wednesday 21 November 2012 (21/11/2012)
19.2688
19.3627
19.3410
19.1863
19.2637
Tuesday 20 November 2012 (20/11/2012)
19.3490
19.2521
19.3433
19.2026
19.2730
Monday 19 November 2012 (19/11/2012)
19.1311
19.3362
19.2978
19.1475
19.2227
Friday 16 November 2012 (16/11/2012)
19.1806
19.1590
19.1911
19.0877
19.1394
Thursday 15 November 2012 (15/11/2012)
19.2013
19.1846
19.2213
19.1478
19.1846
Wednesday 14 November 2012 (14/11/2012)
19.2192
19.2396
19.2570
19.2084
19.2327
Tuesday 13 November 2012 (13/11/2012)
19.3128
19.2261
19.3098
19.1946
19.2522
Monday 12 November 2012 (12/11/2012)
19.3980
19.3351
19.3879
19.3355
19.3617
Friday 9 November 2012 (09/11/2012)
19.5786
19.4366
19.5678
19.4217
19.4948
Thursday 8 November 2012 (08/11/2012)
19.5591
19.5925
19.6007
19.5268
19.5638
Wednesday 7 November 2012 (07/11/2012)
19.5467
19.5638
19.5960
19.4959
19.5460
Tuesday 6 November 2012 (06/11/2012)
19.4954
19.5276
19.5108
19.4866
19.4987
Monday 5 November 2012 (05/11/2012)
19.4329
19.4935
19.5005
19.4034
19.4520
Friday 2 November 2012 (02/11/2012)
19.5531
19.4982
19.5301
19.4530
19.4916
Thursday 1 November 2012 (01/11/2012)
19.6324
19.6060
19.6553
19.4981
19.5767

October

Wednesday 31 October 2012 (31/10/2012)
19.5914
19.6080
19.6538
19.5904
19.6221
Tuesday 30 October 2012 (30/10/2012)
19.4238
19.5729
19.5368
19.4785
19.5077
Monday 29 October 2012 (29/10/2012)
19.3467
19.4654
19.5055
19.3119
19.4087
Friday 26 October 2012 (26/10/2012)
19.3684
19.3907
19.4001
19.2919
19.3460
Thursday 25 October 2012 (25/10/2012)
19.4760
19.3548
19.5385
19.3304
19.4345
Wednesday 24 October 2012 (24/10/2012)
19.5415
19.4064
19.5650
19.3669
19.4660
Tuesday 23 October 2012 (23/10/2012)
19.6646
19.5834
19.6761
19.5909
19.6335
Monday 22 October 2012 (22/10/2012)
19.6039
19.6590
19.6300
19.6066
19.6183
Friday 19 October 2012 (19/10/2012)
19.6322
19.6441
19.6741
19.6048
19.6395
Thursday 18 October 2012 (18/10/2012)
19.5224
19.7384
19.7277
19.5348
19.6313
Wednesday 17 October 2012 (17/10/2012)
19.4701
19.5292
19.5369
19.4699
19.5034
Tuesday 16 October 2012 (16/10/2012)
19.2810
19.4490
19.3897
19.3428
19.3663
Monday 15 October 2012 (15/10/2012)
19.1764
19.2750
19.2967
19.1417
19.2192
Friday 12 October 2012 (12/10/2012)
19.1577
19.1828
19.2359
19.1449
19.1904
Thursday 11 October 2012 (11/10/2012)
19.1627
19.1453
19.2005
19.0797
19.1401
Wednesday 10 October 2012 (10/10/2012)
19.1626
19.1659
19.2228
19.1302
19.1765
Tuesday 9 October 2012 (09/10/2012)
19.3348
19.1687
19.3377
19.1840
19.2609
Monday 8 October 2012 (08/10/2012)
19.4338
19.3817
19.4065
19.3809
19.3937
Friday 5 October 2012 (05/10/2012)
19.5301
19.5008
19.5159
19.4640
19.4900
Thursday 4 October 2012 (04/10/2012)
19.3495
19.5080
19.4644
19.3981
19.4313
Wednesday 3 October 2012 (03/10/2012)
19.5618
19.3745
19.5346
19.3639
19.4493
Tuesday 2 October 2012 (02/10/2012)
19.5738
19.5648
19.5965
19.5072
19.5519
Monday 1 October 2012 (01/10/2012)
19.7382
19.6061
19.7042
19.6935
19.6989

September

Friday 28 September 2012 (28/09/2012)
19.8544
19.7572
19.8474
19.8210
19.8342
Thursday 27 September 2012 (27/09/2012)
19.8695
19.8774
19.8971
19.8171
19.8571
Wednesday 26 September 2012 (26/09/2012)
19.9436
19.8762
19.9255
19.7933
19.8594
Tuesday 25 September 2012 (25/09/2012)
19.9925
19.9980
20.0426
19.8639
19.9533
Monday 24 September 2012 (24/09/2012)
20.0038
19.9915
19.9931
19.9398
19.9665
Friday 21 September 2012 (21/09/2012)
20.1708
20.0516
20.1826
19.9829
20.0828
Thursday 20 September 2012 (20/09/2012)
20.2310
20.1472
20.1969
20.0746
20.1358
Wednesday 19 September 2012 (19/09/2012)
20.1598
20.2386
20.2702
20.0898
20.1800
Tuesday 18 September 2012 (18/09/2012)
20.0955
20.1654
20.1656
20.0222
20.0939
Monday 17 September 2012 (17/09/2012)
20.1806
20.0770
20.1620
20.0281
20.0951
Friday 14 September 2012 (14/09/2012)
20.0565
20.1586
20.1370
20.0246
20.0808
Thursday 13 September 2012 (13/09/2012)
20.0823
20.0026
20.0957
19.8954
19.9956
Wednesday 12 September 2012 (12/09/2012)
20.0160
20.0821
20.1379
19.9548
20.0464
Tuesday 11 September 2012 (11/09/2012)
19.9265
19.9696
19.9473
19.9293
19.9383
Monday 10 September 2012 (10/09/2012)
20.0472
19.9365
20.0368
19.8995
19.9682
Friday 7 September 2012 (07/09/2012)
19.6329
20.0256
19.9776
19.6454
19.8115
Thursday 6 September 2012 (06/09/2012)
19.6570
19.6001
19.6998
19.5359
19.6179
Wednesday 5 September 2012 (05/09/2012)
19.7022
19.6368
19.6937
19.6067
19.6502
Tuesday 4 September 2012 (04/09/2012)
19.8084
19.7129
19.8233
19.6859
19.7546
Monday 3 September 2012 (03/09/2012)
19.9383
19.7880
20.0027
19.7305
19.8666

August

Friday 31 August 2012 (31/08/2012)
19.7859
19.9530
19.9600
19.8421
19.9011
Thursday 30 August 2012 (30/08/2012)
19.8559
19.8263
19.8982
19.7894
19.8438
Wednesday 29 August 2012 (29/08/2012)
20.0230
19.8545
20.0342
19.8222
19.9282
Tuesday 28 August 2012 (28/08/2012)
20.0833
19.9995
20.1832
19.9916
20.0874
Monday 27 August 2012 (27/08/2012)
20.0086
20.0868
20.1228
20.0044
20.0636
Friday 24 August 2012 (24/08/2012)
20.0764
20.0481
20.0892
20.0151
20.0522
Thursday 23 August 2012 (23/08/2012)
19.9381
20.0863
20.0868
19.9064
19.9966
Wednesday 22 August 2012 (22/08/2012)
19.8388
19.8019
19.8533
19.7190
19.7862
Tuesday 21 August 2012 (21/08/2012)
19.8092
19.8324
19.8667
19.8004
19.8336
Monday 20 August 2012 (20/08/2012)
19.8433
19.8036
19.8767
19.7594
19.8181
Friday 17 August 2012 (17/08/2012)
19.7179
19.8600
19.8488
19.6708
19.7598
Thursday 16 August 2012 (16/08/2012)
19.7565
19.6867
19.7639
19.6522
19.7081
Wednesday 15 August 2012 (15/08/2012)
19.6886
19.7561
19.7627
19.6555
19.7091
Tuesday 14 August 2012 (14/08/2012)
19.6569
19.7045
19.8042
19.6714
19.7378
Monday 13 August 2012 (13/08/2012)
19.8191
19.6578
19.8265
19.6504
19.7385
Friday 10 August 2012 (10/08/2012)
19.7435
19.7698
19.7781
19.6750
19.7266
Thursday 9 August 2012 (09/08/2012)
19.6875
19.7378
19.7161
19.6486
19.6824
Wednesday 8 August 2012 (08/08/2012)
19.6163
19.6826
19.7438
19.5963
19.6701
Tuesday 7 August 2012 (07/08/2012)
19.6499
19.6120
19.6854
19.5882
19.6368
Monday 6 August 2012 (06/08/2012)
19.7151
19.6656
19.7041
19.5509
19.6275
Friday 3 August 2012 (03/08/2012)
19.3574
19.6145
19.5332
19.4263
19.4798
Thursday 2 August 2012 (02/08/2012)
19.4085
19.3807
19.4829
19.3554
19.4192
Wednesday 1 August 2012 (01/08/2012)
19.3917
19.5408
19.6005
19.3603
19.4804

July

Tuesday 31 July 2012 (31/07/2012)
19.4265
19.4081
19.4492
19.3354
19.3923
Monday 30 July 2012 (30/07/2012)
19.2121
19.4215
19.4476
19.1838
19.3157
Friday 27 July 2012 (27/07/2012)
19.0866
19.1360
19.1705
19.0069
19.0887
Thursday 26 July 2012 (26/07/2012)
18.8019
18.9274
18.8752
18.8660
18.8706
Wednesday 25 July 2012 (25/07/2012)
18.6694
18.7716
18.7557
18.7023
18.7290
Tuesday 24 July 2012 (24/07/2012)
18.8761
18.7226
18.8529
18.7348
18.7939
Monday 23 July 2012 (23/07/2012)
18.8485
18.9596
18.9938
18.8358
18.9148
Friday 20 July 2012 (20/07/2012)
19.1430
19.0096
19.1034
19.0391
19.0713
Thursday 19 July 2012 (19/07/2012)
19.2462
19.1573
19.2371
19.1608
19.1990
Wednesday 18 July 2012 (18/07/2012)
19.1834
19.2427
19.3075
19.1691
19.2383
Tuesday 17 July 2012 (17/07/2012)
18.9614
19.1731
19.1612
18.9788
19.0700
Monday 16 July 2012 (16/07/2012)
19.0807
18.9287
19.0470
18.9209
18.9840
Friday 13 July 2012 (13/07/2012)
18.9950
18.9527
19.0178
18.9362
18.9770
Thursday 12 July 2012 (12/07/2012)
19.0760
19.0522
19.0587
19.0228
19.0408
Wednesday 11 July 2012 (11/07/2012)
19.1507
19.1351
19.2036
19.0989
19.1513
Tuesday 10 July 2012 (10/07/2012)
19.0143
19.1368
19.1483
19.0442
19.0963
Monday 9 July 2012 (09/07/2012)
18.9618
19.0019
19.0401
18.9397
18.9899
Friday 6 July 2012 (06/07/2012)
19.2206
19.0451
19.1657
19.0578
19.1118
Thursday 5 July 2012 (05/07/2012)
19.3647
19.2485
19.3318
19.2767
19.3043
Wednesday 4 July 2012 (04/07/2012)
19.2196
19.4072
19.4028
19.1934
19.2981
Tuesday 3 July 2012 (03/07/2012)
19.2312
19.2159
19.2525
19.1788
19.2157
Monday 2 July 2012 (02/07/2012)
19.2723
19.2305
19.2713
19.1909
19.2311

June

Friday 29 June 2012 (29/06/2012)
19.0109
19.2348
19.1914
19.1047
19.1481
Thursday 28 June 2012 (28/06/2012)
18.9092
19.0096
19.0117
18.8733
18.9425
Wednesday 27 June 2012 (27/06/2012)
18.9465
19.0056
19.0209
18.9192
18.9701
Tuesday 26 June 2012 (26/06/2012)
18.8978
18.8740
18.9116
18.8389
18.8753
Monday 25 June 2012 (25/06/2012)
18.9981
18.8663
18.9800
18.8163
18.8982
Friday 22 June 2012 (22/06/2012)
18.8944
19.0041
18.9701
18.9332
18.9517
Thursday 21 June 2012 (21/06/2012)
19.1193
18.9917
19.0797
19.0347
19.0572
Wednesday 20 June 2012 (20/06/2012)
19.0121
19.1155
19.0841
19.0021
19.0431
Tuesday 19 June 2012 (19/06/2012)
18.7943
18.9635
18.9194
18.8445
18.8820
Monday 18 June 2012 (18/06/2012)
18.9124
18.7994
18.9459
18.7502
18.8481
Friday 15 June 2012 (15/06/2012)
18.7932
18.7219
18.9120
18.6887
18.8004
Thursday 14 June 2012 (14/06/2012)
18.7656
18.7713
18.8023
18.7120
18.7572
Wednesday 13 June 2012 (13/06/2012)
18.7071
18.8699
18.8919
18.6800
18.7860
Tuesday 12 June 2012 (12/06/2012)
18.4820
18.5963
18.5967
18.5242
18.5605
Monday 11 June 2012 (11/06/2012)
18.4568
18.3660
18.4568
18.3603
18.4086
Friday 8 June 2012 (08/06/2012)
18.2058
18.2639
18.2744
18.1315
18.2030
Thursday 7 June 2012 (07/06/2012)
18.1716
18.1678
18.2052
18.0771
18.1412
Wednesday 6 June 2012 (06/06/2012)
18.0283
18.0783
18.0599
17.8908
17.9754
Tuesday 5 June 2012 (05/06/2012)
18.1231
18.0703
18.1722
18.0510
18.1116
Monday 4 June 2012 (04/06/2012)
17.9729
18.1662
18.1835
17.9370
18.0603
Friday 1 June 2012 (01/06/2012)
18.0920
18.1489
18.1552
18.0732
18.1142

May

Thursday 31 May 2012 (31/05/2012)
18.0995
18.2413
18.1917
18.1680
18.1799
Wednesday 30 May 2012 (30/05/2012)
18.2562
18.2979
18.3458
18.2267
18.2863
Tuesday 29 May 2012 (29/05/2012)
18.2527
18.3133
18.2886
18.2716
18.2801
Monday 28 May 2012 (28/05/2012)
18.2287
18.2202
18.2932
18.1708
18.2320
Friday 25 May 2012 (25/05/2012)
18.1235
18.2242
18.2212
18.1630
18.1921
Thursday 24 May 2012 (24/05/2012)
18.0997
18.1059
18.1796
18.0860
18.1328
Wednesday 23 May 2012 (23/05/2012)
18.0864
18.1752
18.1736
18.0621
18.1179
Tuesday 22 May 2012 (22/05/2012)
18.1985
18.1587
18.2768
18.1390
18.2079
Monday 21 May 2012 (21/05/2012)
18.1322
18.2126
18.2219
18.1263
18.1741
Friday 18 May 2012 (18/05/2012)
17.8753
18.0703
18.0192
17.8881
17.9537
Thursday 17 May 2012 (17/05/2012)
17.9248
17.9977
18.0283
17.9295
17.9789
Wednesday 16 May 2012 (16/05/2012)
17.9912
18.0601
18.1706
17.9065
18.0386
Tuesday 15 May 2012 (15/05/2012)
18.2574
18.0569
18.3596
18.0308
18.1952
Monday 14 May 2012 (14/05/2012)
18.3512
18.1484
18.3502
18.1421
18.2462
Friday 11 May 2012 (11/05/2012)
18.3458
18.4396
18.4279
18.3336
18.3808
Thursday 10 May 2012 (10/05/2012)
18.5860
18.3780
18.5797
18.4041
18.4919
Wednesday 9 May 2012 (09/05/2012)
18.6771
18.5900
18.6816
18.6054
18.6435
Tuesday 8 May 2012 (08/05/2012)
18.6379
18.6406
18.6867
18.6071
18.6469
Monday 7 May 2012 (07/05/2012)
18.6345
18.6160
18.6494
18.5376
18.5935
Friday 4 May 2012 (04/05/2012)
18.8320
18.7284
18.8335
18.7128
18.7732
Thursday 3 May 2012 (03/05/2012)
18.9926
18.9685
19.0158
18.9544
18.9851
Wednesday 2 May 2012 (02/05/2012)
19.2811
19.2802
19.2959
19.2033
19.2496
Tuesday 1 May 2012 (01/05/2012)
19.2705
19.2808
19.3718
19.2665
19.3192

April

Monday 30 April 2012 (30/04/2012)
19.3414
19.3877
19.3822
19.2775
19.3299
Friday 27 April 2012 (27/04/2012)
19.3825
19.3406
19.3856
19.2977
19.3417
Thursday 26 April 2012 (26/04/2012)
19.7016
19.6598
19.7119
19.6488
19.6804
Wednesday 25 April 2012 (25/04/2012)
19.5214
19.5790
19.6408
19.5350
19.5879
Tuesday 24 April 2012 (24/04/2012)
19.4511
19.5074
19.5137
19.4317
19.4727
Monday 23 April 2012 (23/04/2012)
19.4054
19.3051
19.4267
19.2821
19.3544
Friday 20 April 2012 (20/04/2012)
19.2823
19.3872
19.3372
19.2834
19.3103
Thursday 19 April 2012 (19/04/2012)
19.0132
19.1522
19.0858
19.0427
19.0643
Wednesday 18 April 2012 (18/04/2012)
18.9429
18.9390
19.0225
18.8938
18.9582
Tuesday 17 April 2012 (17/04/2012)
18.9173
18.9275
18.9421
18.9009
18.9215
Monday 16 April 2012 (16/04/2012)
18.9183
18.9120
18.9277
18.8108
18.8693
Friday 13 April 2012 (13/04/2012)
19.0679
19.0681
19.0770
18.9943
19.0357
Thursday 12 April 2012 (12/04/2012)
18.9195
19.0004
19.0346
18.8876
18.9611
Wednesday 11 April 2012 (11/04/2012)
18.7349
18.7776
18.7825
18.7526
18.7676
Tuesday 10 April 2012 (10/04/2012)
18.5939
18.5436
18.6218
18.5203
18.5711
Monday 9 April 2012 (09/04/2012)
18.6283
18.5918
18.6525
18.4991
18.5758
Friday 6 April 2012 (06/04/2012)
18.6827
18.6257
18.6999
18.5990
18.6495
Thursday 5 April 2012 (05/04/2012)
18.6827
18.6257
18.6999
18.5990
18.6495
Wednesday 4 April 2012 (04/04/2012)
18.9341
18.7387
18.8869
18.7378
18.8124
Tuesday 3 April 2012 (03/04/2012)
19.4238
19.2415
19.4149
19.3430
19.3790
Monday 2 April 2012 (02/04/2012)
19.4103
19.4048
19.4380
19.3379
19.3880

March

Friday 30 March 2012 (30/03/2012)
19.1262
19.3152
19.2365
19.2145
19.2255
Thursday 29 March 2012 (29/03/2012)
19.3940
19.2093
19.3810
19.2868
19.3339
Wednesday 28 March 2012 (28/03/2012)
19.4186
19.5462
19.5853
19.4214
19.5034
Tuesday 27 March 2012 (27/03/2012)
19.4832
19.4512
19.5290
19.4129
19.4710
Monday 26 March 2012 (26/03/2012)
19.3356
19.3958
19.4096
19.2756
19.3426
Friday 23 March 2012 (23/03/2012)
19.2332
19.3207
19.2980
19.2247
19.2614
Thursday 22 March 2012 (22/03/2012)
19.3452
19.2764
19.3859
19.2314
19.3087
Wednesday 21 March 2012 (21/03/2012)
19.1680
19.3247
19.2679
19.2499
19.2589
Tuesday 20 March 2012 (20/03/2012)
19.4965
19.3688
19.4355
19.4099
19.4227
Monday 19 March 2012 (19/03/2012)
18.7057
18.7375
18.7093
18.6486
18.6790
Friday 16 March 2012 (16/03/2012)
18.4328
18.4142
18.4408
18.3641
18.4025
Thursday 15 March 2012 (15/03/2012)
18.1973
18.3286
18.3279
18.1657
18.2468
Wednesday 14 March 2012 (14/03/2012)
18.2382
18.0864
18.2374
18.0527
18.1451
Tuesday 13 March 2012 (13/03/2012)
17.9107
17.9819
17.9810
17.9140
17.9475
Monday 12 March 2012 (12/03/2012)
17.8025
17.9017
17.8470
17.8092
17.8281
Friday 9 March 2012 (09/03/2012)
18.0494
17.9782
18.0866
17.9555
18.0211
Thursday 8 March 2012 (08/03/2012)
17.9147
18.0204
18.0535
17.8571
17.9553
Wednesday 7 March 2012 (07/03/2012)
17.8708
17.9034
17.9149
17.8267
17.8708
Tuesday 6 March 2012 (06/03/2012)
18.1948
18.0825
18.2005
18.0598
18.1302
Monday 5 March 2012 (05/03/2012)
18.2055
18.1332
18.2547
18.1215
18.1881
Friday 2 March 2012 (02/03/2012)
18.4080
18.3610
18.3853
18.3083
18.3468
Thursday 1 March 2012 (01/03/2012)
18.4107
18.3882
18.4467
18.3712
18.4090

February

Wednesday 29 February 2012 (29/02/2012)
18.6178
18.4234
18.6235
18.4089
18.5162
Tuesday 28 February 2012 (28/02/2012)
18.3827
18.4330
18.4435
18.3900
18.4168
Monday 27 February 2012 (27/02/2012)
18.2952
18.2875
18.3187
18.2079
18.2633
Friday 24 February 2012 (24/02/2012)
18.0175
18.1256
18.0750
18.0668
18.0709
Thursday 23 February 2012 (23/02/2012)
17.8251
17.9042
17.9037
17.8452
17.8745
Wednesday 22 February 2012 (22/02/2012)
17.7294
17.8875
17.8501
17.7599
17.8050
Tuesday 21 February 2012 (21/02/2012)
17.7855
17.8682
17.8741
17.7551
17.8146
Monday 20 February 2012 (20/02/2012)
17.6987
17.8041
17.8194
17.6526
17.7360
Friday 17 February 2012 (17/02/2012)
17.6713
17.6161
17.6703
17.6137
17.6420
Thursday 16 February 2012 (16/02/2012)
17.7621
17.6326
17.7510
17.5890
17.6700
Wednesday 15 February 2012 (15/02/2012)
18.0021
17.7666
17.9515
17.8560
17.9038
Tuesday 14 February 2012 (14/02/2012)
17.5242
17.6900
17.6385
17.6008
17.6197
Monday 13 February 2012 (13/02/2012)
17.2349
17.3442
17.3279
17.2621
17.2950
Friday 10 February 2012 (10/02/2012)
17.3217
17.2958
17.3117
17.1997
17.2557
Thursday 9 February 2012 (09/02/2012)
17.1392
17.3063
17.1746
17.1560
17.1653
Wednesday 8 February 2012 (08/02/2012)
17.1504
17.2911
17.2806
17.1041
17.1924
Tuesday 7 February 2012 (07/02/2012)
16.9880
17.0685
17.0898
16.9532
17.0215
Monday 6 February 2012 (06/02/2012)
17.0305
16.9521
17.0445
16.9101
16.9773
Friday 3 February 2012 (03/02/2012)
16.9026
17.0701
17.0663
16.8714
16.9689
Thursday 2 February 2012 (02/02/2012)
16.9291
16.9224
16.9650
16.8539
16.9095
Wednesday 1 February 2012 (01/02/2012)
16.7143
16.7993
16.8518
16.6347
16.7433

January

Tuesday 31 January 2012 (31/01/2012)
16.8697
16.6741
16.8963
16.6316
16.7640
Monday 30 January 2012 (30/01/2012)
16.8743
16.8794
16.8794
16.7841
16.8318
Friday 27 January 2012 (27/01/2012)
16.7630
16.8417
16.8354
16.7313
16.7834
Thursday 26 January 2012 (26/01/2012)
16.8163
16.6836
16.8504
16.6707
16.7606
Wednesday 25 January 2012 (25/01/2012)
16.8155
16.8190
16.8636
16.6811
16.7724
Tuesday 24 January 2012 (24/01/2012)
16.8696
16.7818
16.9047
16.7226
16.8137
Monday 23 January 2012 (23/01/2012)
16.7501
16.8717
16.9119
16.7353
16.8236
Friday 20 January 2012 (20/01/2012)
16.8662
16.6915
16.8854
16.6797
16.7826
Thursday 19 January 2012 (19/01/2012)
16.6054
16.7916
16.7797
16.6058
16.6928
Wednesday 18 January 2012 (18/01/2012)
16.4793
16.5712
16.5824
16.4787
16.5306
Tuesday 17 January 2012 (17/01/2012)
16.2817
16.4228
16.4237
16.2917
16.3577
Monday 16 January 2012 (16/01/2012)
16.2577
16.2904
16.3128
16.2110
16.2619
Friday 13 January 2012 (13/01/2012)
16.4322
16.3042
16.4409
16.2528
16.3469
Thursday 12 January 2012 (12/01/2012)
16.4568
16.4672
16.5130
16.4048
16.4589
Wednesday 11 January 2012 (11/01/2012)
16.4793
16.5474
16.5543
16.4590
16.5067
Tuesday 10 January 2012 (10/01/2012)
16.5007
16.4818
16.5388
16.4550
16.4969
Monday 9 January 2012 (09/01/2012)
16.3803
16.4788
16.4803
16.3651
16.4227
Friday 6 January 2012 (06/01/2012)
16.5306
16.5662
16.6131
16.5230
16.5681
Thursday 5 January 2012 (05/01/2012)
16.6297
16.5318
16.6683
16.5248
16.5966
Wednesday 4 January 2012 (04/01/2012)
16.6200
16.6266
16.6580
16.4843
16.5712
Tuesday 3 January 2012 (03/01/2012)
16.4937
16.5584
16.5907
16.5091
16.5499