Swedish Krona-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/KYD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0836 on 01/01/2024

Lowest exchange rate of 2024: 0.0754 on 14/11/2024

Average exchange rate of 2024: 0.0793

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Cayman Islands Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0762
0.0760
0.0762
0.0758
0.0760
Tuesday 19 November 2024 (19/11/2024)
0.0762
0.0760
0.0762
0.0758
0.0760
Monday 18 November 2024 (18/11/2024)
0.0758
0.0761
0.0761
0.0757
0.0759
Friday 15 November 2024 (15/11/2024)
0.0759
0.0763
0.0764
0.0759
0.0762
Thursday 14 November 2024 (14/11/2024)
0.0755
0.0757
0.0759
0.0754
0.0757
Wednesday 13 November 2024 (13/11/2024)
0.0765
0.0762
0.0766
0.0761
0.0764
Tuesday 12 November 2024 (12/11/2024)
0.0766
0.0769
0.0770
0.0765
0.0768
Monday 11 November 2024 (11/11/2024)
0.0767
0.0770
0.0770
0.0766
0.0768
Friday 8 November 2024 (08/11/2024)
0.0779
0.0773
0.0779
0.0771
0.0775
Thursday 7 November 2024 (07/11/2024)
0.0771
0.0777
0.0777
0.0769
0.0773
Wednesday 6 November 2024 (06/11/2024)
0.0768
0.0767
0.0769
0.0763
0.0766
Tuesday 5 November 2024 (05/11/2024)
0.0779
0.0775
0.0781
0.0775
0.0778
Monday 4 November 2024 (04/11/2024)
0.0780
0.0778
0.0783
0.0778
0.0781
Friday 1 November 2024 (01/11/2024)
0.0784
0.0776
0.0785
0.0775
0.0780

October

Thursday 31 October 2024 (31/10/2024)
0.0781
0.0787
0.0787
0.0778
0.0783
Wednesday 30 October 2024 (30/10/2024)
0.0782
0.0781
0.0782
0.0778
0.0780
Tuesday 29 October 2024 (29/10/2024)
0.0783
0.0782
0.0784
0.0780
0.0782
Monday 28 October 2024 (28/10/2024)
0.0786
0.0783
0.0788
0.0783
0.0786
Friday 25 October 2024 (25/10/2024)
0.0790
0.0786
0.0790
0.0785
0.0788
Thursday 24 October 2024 (24/10/2024)
0.0790
0.0789
0.0791
0.0787
0.0789
Wednesday 23 October 2024 (23/10/2024)
0.0790
0.0790
0.0790
0.0787
0.0789
Tuesday 22 October 2024 (22/10/2024)
0.0789
0.0790
0.0792
0.0788
0.0790
Monday 21 October 2024 (21/10/2024)
0.0796
0.0795
0.0801
0.0794
0.0798
Friday 18 October 2024 (18/10/2024)
0.0796
0.0795
0.0801
0.0794
0.0798
Thursday 17 October 2024 (17/10/2024)
0.0796
0.0795
0.0801
0.0794
0.0798
Wednesday 16 October 2024 (16/10/2024)
0.0796
0.0795
0.0801
0.0794
0.0798
Tuesday 15 October 2024 (15/10/2024)
0.0802
0.0799
0.0802
0.0799
0.0801
Monday 14 October 2024 (14/10/2024)
0.0802
0.0799
0.0802
0.0799
0.0801
Friday 11 October 2024 (11/10/2024)
0.0803
0.0804
0.0805
0.0801
0.0803
Thursday 10 October 2024 (10/10/2024)
0.0803
0.0804
0.0805
0.0801
0.0803
Friday 4 October 2024 (04/10/2024)
0.0822
0.0814
0.0818
0.0818
0.0818
Thursday 3 October 2024 (03/10/2024)
0.0822
0.0814
0.0818
0.0818
0.0818
Wednesday 2 October 2024 (02/10/2024)
0.0822
0.0814
0.0818
0.0818
0.0818
Tuesday 1 October 2024 (01/10/2024)
0.0822
0.0814
0.0818
0.0818
0.0818

September

Monday 30 September 2024 (30/09/2024)
0.0822
0.0827
0.0827
0.0821
0.0824
Friday 27 September 2024 (27/09/2024)
0.0822
0.0827
0.0827
0.0821
0.0824
Thursday 26 September 2024 (26/09/2024)
0.0821
0.0822
0.0824
0.0821
0.0823
Friday 20 September 2024 (20/09/2024)
0.0815
0.0821
0.0817
0.0817
0.0817
Thursday 19 September 2024 (19/09/2024)
0.0815
0.0821
0.0817
0.0817
0.0817
Wednesday 18 September 2024 (18/09/2024)
0.0815
0.0821
0.0817
0.0817
0.0817
Tuesday 17 September 2024 (17/09/2024)
0.0815
0.0821
0.0817
0.0817
0.0817
Monday 16 September 2024 (16/09/2024)
0.0814
0.0814
0.0818
0.0813
0.0816
Friday 13 September 2024 (13/09/2024)
0.0805
0.0806
0.0807
0.0804
0.0806
Thursday 12 September 2024 (12/09/2024)
0.0805
0.0806
0.0807
0.0804
0.0806
Wednesday 11 September 2024 (11/09/2024)
0.0805
0.0804
0.0807
0.0802
0.0805
Tuesday 10 September 2024 (10/09/2024)
0.0805
0.0804
0.0807
0.0802
0.0805
Monday 9 September 2024 (09/09/2024)
0.0807
0.0804
0.0807
0.0803
0.0805
Friday 6 September 2024 (06/09/2024)
0.0812
0.0812
0.0815
0.0811
0.0813
Thursday 5 September 2024 (05/09/2024)
0.0809
0.0812
0.0811
0.0810
0.0811
Wednesday 4 September 2024 (04/09/2024)
0.0815
0.0814
0.0816
0.0813
0.0815
Tuesday 3 September 2024 (03/09/2024)
0.0815
0.0814
0.0816
0.0813
0.0815
Monday 2 September 2024 (02/09/2024)
0.0815
0.0814
0.0816
0.0813
0.0815

August

Friday 30 August 2024 (30/08/2024)
0.0815
0.0814
0.0816
0.0813
0.0815
Thursday 29 August 2024 (29/08/2024)
0.0818
0.0817
0.0818
0.0815
0.0817
Wednesday 28 August 2024 (28/08/2024)
0.0816
0.0818
0.0818
0.0815
0.0817
Tuesday 27 August 2024 (27/08/2024)
0.0816
0.0818
0.0818
0.0815
0.0817
Monday 26 August 2024 (26/08/2024)
0.0811
0.0816
0.0815
0.0814
0.0815
Friday 23 August 2024 (23/08/2024)
0.0820
0.0815
0.0821
0.0815
0.0818
Thursday 22 August 2024 (22/08/2024)
0.0820
0.0815
0.0821
0.0815
0.0818
Wednesday 21 August 2024 (21/08/2024)
0.0818
0.0815
0.0818
0.0813
0.0816
Tuesday 20 August 2024 (20/08/2024)
0.0809
0.0815
0.0816
0.0808
0.0812
Monday 19 August 2024 (19/08/2024)
0.0800
0.0806
0.0803
0.0797
0.0800
Friday 16 August 2024 (16/08/2024)
0.0792
0.0791
0.0792
0.0790
0.0791
Thursday 15 August 2024 (15/08/2024)
0.0792
0.0791
0.0792
0.0790
0.0791
Wednesday 14 August 2024 (14/08/2024)
0.0792
0.0791
0.0792
0.0790
0.0791
Tuesday 13 August 2024 (13/08/2024)
0.0792
0.0791
0.0792
0.0790
0.0791
Monday 12 August 2024 (12/08/2024)
0.0791
0.0792
0.0793
0.0790
0.0792
Friday 9 August 2024 (09/08/2024)
0.0793
0.0791
0.0795
0.0790
0.0793
Friday 2 August 2024 (02/08/2024)
0.0769
0.0775
0.0775
0.0768
0.0772
Thursday 1 August 2024 (01/08/2024)
0.0769
0.0775
0.0775
0.0768
0.0772

July

Wednesday 31 July 2024 (31/07/2024)
0.0769
0.0775
0.0775
0.0768
0.0772
Tuesday 30 July 2024 (30/07/2024)
0.0769
0.0775
0.0775
0.0768
0.0772
Monday 29 July 2024 (29/07/2024)
0.0770
0.0769
0.0772
0.0768
0.0770
Friday 26 July 2024 (26/07/2024)
0.0770
0.0770
0.0773
0.0769
0.0771
Thursday 25 July 2024 (25/07/2024)
0.0773
0.0771
0.0772
0.0769
0.0771
Wednesday 24 July 2024 (24/07/2024)
0.0782
0.0778
0.0783
0.0778
0.0781
Tuesday 23 July 2024 (23/07/2024)
0.0782
0.0778
0.0783
0.0778
0.0781
Monday 22 July 2024 (22/07/2024)
0.0782
0.0778
0.0783
0.0778
0.0781
Friday 19 July 2024 (19/07/2024)
0.0786
0.0792
0.0789
0.0787
0.0788
Thursday 18 July 2024 (18/07/2024)
0.0786
0.0792
0.0789
0.0787
0.0788
Wednesday 17 July 2024 (17/07/2024)
0.0786
0.0792
0.0789
0.0787
0.0788
Tuesday 16 July 2024 (16/07/2024)
0.0792
0.0786
0.0792
0.0786
0.0789
Monday 15 July 2024 (15/07/2024)
0.0792
0.0786
0.0792
0.0786
0.0789
Friday 12 July 2024 (12/07/2024)
0.0788
0.0791
0.0791
0.0790
0.0791
Thursday 11 July 2024 (11/07/2024)
0.0788
0.0791
0.0791
0.0790
0.0791
Wednesday 10 July 2024 (10/07/2024)
0.0791
0.0788
0.0791
0.0788
0.0790
Tuesday 9 July 2024 (09/07/2024)
0.0788
0.0791
0.0792
0.0787
0.0790
Monday 8 July 2024 (08/07/2024)
0.0785
0.0791
0.0789
0.0788
0.0789
Friday 5 July 2024 (05/07/2024)
0.0785
0.0791
0.0789
0.0788
0.0789
Thursday 4 July 2024 (04/07/2024)
0.0785
0.0791
0.0789
0.0788
0.0789
Wednesday 3 July 2024 (03/07/2024)
0.0785
0.0791
0.0789
0.0788
0.0789
Tuesday 2 July 2024 (02/07/2024)
0.0791
0.0787
0.0791
0.0785
0.0788
Monday 1 July 2024 (01/07/2024)
0.0791
0.0787
0.0791
0.0785
0.0788

June

Tuesday 25 June 2024 (25/06/2024)
0.0797
0.0796
0.0800
0.0795
0.0798
Monday 24 June 2024 (24/06/2024)
0.0797
0.0796
0.0800
0.0795
0.0798
Friday 21 June 2024 (21/06/2024)
0.0797
0.0796
0.0800
0.0795
0.0798
Thursday 20 June 2024 (20/06/2024)
0.0797
0.0796
0.0800
0.0795
0.0798
Wednesday 19 June 2024 (19/06/2024)
0.0800
0.0799
0.0801
0.0798
0.0800
Tuesday 18 June 2024 (18/06/2024)
0.0793
0.0797
0.0797
0.0792
0.0795
Monday 17 June 2024 (17/06/2024)
0.0802
0.0797
0.0804
0.0796
0.0800
Friday 14 June 2024 (14/06/2024)
0.0802
0.0797
0.0804
0.0796
0.0800
Thursday 13 June 2024 (13/06/2024)
0.0802
0.0797
0.0804
0.0796
0.0800
Wednesday 12 June 2024 (12/06/2024)
0.0796
0.0801
0.0805
0.0795
0.0800
Tuesday 11 June 2024 (11/06/2024)
0.0793
0.0796
0.0795
0.0793
0.0794
Monday 10 June 2024 (10/06/2024)
0.0801
0.0801
0.0804
0.0799
0.0802
Friday 7 June 2024 (07/06/2024)
0.0801
0.0801
0.0804
0.0799
0.0802
Thursday 6 June 2024 (06/06/2024)
0.0801
0.0801
0.0804
0.0799
0.0802
Wednesday 5 June 2024 (05/06/2024)
0.0799
0.0801
0.0803
0.0798
0.0801
Tuesday 4 June 2024 (04/06/2024)
0.0786
0.0790
0.0792
0.0785
0.0789
Monday 3 June 2024 (03/06/2024)
0.0786
0.0790
0.0792
0.0785
0.0789

May

Friday 31 May 2024 (31/05/2024)
0.0786
0.0790
0.0792
0.0785
0.0789
Thursday 30 May 2024 (30/05/2024)
0.0789
0.0784
0.0788
0.0784
0.0786
Wednesday 29 May 2024 (29/05/2024)
0.0789
0.0784
0.0788
0.0784
0.0786
Tuesday 28 May 2024 (28/05/2024)
0.0782
0.0784
0.0785
0.0782
0.0784
Monday 27 May 2024 (27/05/2024)
0.0782
0.0784
0.0785
0.0782
0.0784
Friday 24 May 2024 (24/05/2024)
0.0778
0.0780
0.0782
0.0777
0.0780
Thursday 23 May 2024 (23/05/2024)
0.0779
0.0777
0.0780
0.0775
0.0778
Wednesday 22 May 2024 (22/05/2024)
0.0779
0.0777
0.0780
0.0775
0.0778
Tuesday 21 May 2024 (21/05/2024)
0.0780
0.0779
0.0782
0.0779
0.0781
Monday 20 May 2024 (20/05/2024)
0.0779
0.0779
0.0781
0.0778
0.0780
Friday 17 May 2024 (17/05/2024)
0.0767
0.0769
0.0769
0.0766
0.0768
Thursday 16 May 2024 (16/05/2024)
0.0767
0.0769
0.0769
0.0766
0.0768
Wednesday 15 May 2024 (15/05/2024)
0.0767
0.0769
0.0769
0.0766
0.0768
Tuesday 14 May 2024 (14/05/2024)
0.0767
0.0769
0.0769
0.0766
0.0768
Monday 13 May 2024 (13/05/2024)
0.0769
0.0767
0.0770
0.0767
0.0769
Friday 10 May 2024 (10/05/2024)
0.0771
0.0771
0.0772
0.0769
0.0771
Thursday 9 May 2024 (09/05/2024)
0.0771
0.0771
0.0772
0.0769
0.0771
Wednesday 8 May 2024 (08/05/2024)
0.0771
0.0771
0.0772
0.0769
0.0771
Tuesday 7 May 2024 (07/05/2024)
0.0771
0.0771
0.0772
0.0769
0.0771
Monday 6 May 2024 (06/05/2024)
0.0771
0.0771
0.0772
0.0769
0.0771
Friday 3 May 2024 (03/05/2024)
0.0766
0.0771
0.0770
0.0767
0.0769
Thursday 2 May 2024 (02/05/2024)
0.0759
0.0760
0.0761
0.0759
0.0760
Wednesday 1 May 2024 (01/05/2024)
0.0759
0.0760
0.0761
0.0759
0.0760

April

Tuesday 23 April 2024 (23/04/2024)
0.0761
0.0762
0.0765
0.0762
0.0764
Monday 22 April 2024 (22/04/2024)
0.0761
0.0762
0.0765
0.0762
0.0764
Friday 19 April 2024 (19/04/2024)
0.0761
0.0762
0.0765
0.0762
0.0764
Thursday 18 April 2024 (18/04/2024)
0.0761
0.0762
0.0765
0.0762
0.0764
Wednesday 17 April 2024 (17/04/2024)
0.0767
0.0768
0.0768
0.0766
0.0767
Tuesday 16 April 2024 (16/04/2024)
0.0767
0.0768
0.0768
0.0766
0.0767
Monday 15 April 2024 (15/04/2024)
0.0767
0.0768
0.0768
0.0766
0.0767
Friday 12 April 2024 (12/04/2024)
0.0787
0.0790
0.0789
0.0789
0.0789
Thursday 11 April 2024 (11/04/2024)
0.0787
0.0790
0.0789
0.0789
0.0789
Wednesday 10 April 2024 (10/04/2024)
0.0787
0.0790
0.0789
0.0789
0.0789
Tuesday 9 April 2024 (09/04/2024)
0.0787
0.0790
0.0789
0.0789
0.0789
Monday 8 April 2024 (08/04/2024)
0.0783
0.0787
0.0789
0.0782
0.0786
Friday 5 April 2024 (05/04/2024)
0.0778
0.0784
0.0783
0.0782
0.0783
Thursday 4 April 2024 (04/04/2024)
0.0778
0.0784
0.0783
0.0782
0.0783
Wednesday 3 April 2024 (03/04/2024)
0.0776
0.0778
0.0780
0.0775
0.0778
Tuesday 2 April 2024 (02/04/2024)
0.0780
0.0776
0.0780
0.0775
0.0778
Monday 1 April 2024 (01/04/2024)
0.0780
0.0776
0.0780
0.0775
0.0778

March

Friday 29 March 2024 (29/03/2024)
0.0778
0.0781
0.0781
0.0776
0.0779
Thursday 28 March 2024 (28/03/2024)
0.0784
0.0778
0.0784
0.0778
0.0781
Wednesday 27 March 2024 (27/03/2024)
0.0788
0.0784
0.0787
0.0785
0.0786
Tuesday 26 March 2024 (26/03/2024)
0.0789
0.0788
0.0791
0.0787
0.0789
Monday 25 March 2024 (25/03/2024)
0.0796
0.0801
0.0799
0.0798
0.0799
Friday 22 March 2024 (22/03/2024)
0.0796
0.0801
0.0799
0.0798
0.0799
Thursday 21 March 2024 (21/03/2024)
0.0796
0.0801
0.0799
0.0798
0.0799
Wednesday 20 March 2024 (20/03/2024)
0.0797
0.0796
0.0797
0.0793
0.0795
Tuesday 19 March 2024 (19/03/2024)
0.0804
0.0800
0.0805
0.0798
0.0802
Monday 18 March 2024 (18/03/2024)
0.0804
0.0800
0.0805
0.0798
0.0802
Friday 15 March 2024 (15/03/2024)
0.0815
0.0809
0.0816
0.0809
0.0813
Thursday 14 March 2024 (14/03/2024)
0.0815
0.0809
0.0816
0.0809
0.0813
Wednesday 13 March 2024 (13/03/2024)
0.0815
0.0815
0.0816
0.0813
0.0815
Tuesday 12 March 2024 (12/03/2024)
0.0817
0.0814
0.0818
0.0814
0.0816
Monday 11 March 2024 (11/03/2024)
0.0817
0.0814
0.0818
0.0814
0.0816
Friday 8 March 2024 (08/03/2024)
0.0817
0.0814
0.0818
0.0814
0.0816
Thursday 7 March 2024 (07/03/2024)
0.0810
0.0811
0.0812
0.0809
0.0811
Monday 4 March 2024 (04/03/2024)
0.0806
0.0805
0.0807
0.0804
0.0806
Friday 1 March 2024 (01/03/2024)
0.0806
0.0805
0.0807
0.0804
0.0806

February

Thursday 29 February 2024 (29/02/2024)
0.0806
0.0805
0.0807
0.0804
0.0806
Wednesday 28 February 2024 (28/02/2024)
0.0806
0.0805
0.0807
0.0804
0.0806
Monday 26 February 2024 (26/02/2024)
0.0803
0.0803
0.0804
0.0802
0.0803
Friday 23 February 2024 (23/02/2024)
0.0803
0.0803
0.0804
0.0802
0.0803
Thursday 22 February 2024 (22/02/2024)
0.0803
0.0803
0.0804
0.0802
0.0803
Wednesday 21 February 2024 (21/02/2024)
0.0803
0.0803
0.0804
0.0802
0.0803
Friday 16 February 2024 (16/02/2024)
0.0795
0.0801
0.0800
0.0795
0.0798
Thursday 15 February 2024 (15/02/2024)
0.0795
0.0801
0.0800
0.0795
0.0798
Wednesday 14 February 2024 (14/02/2024)
0.0795
0.0801
0.0800
0.0795
0.0798
Tuesday 13 February 2024 (13/02/2024)
0.0795
0.0801
0.0800
0.0795
0.0798
Monday 12 February 2024 (12/02/2024)
0.0795
0.0801
0.0800
0.0795
0.0798
Friday 9 February 2024 (09/02/2024)
0.0796
0.0795
0.0796
0.0795
0.0796
Thursday 8 February 2024 (08/02/2024)
0.0796
0.0795
0.0796
0.0795
0.0796
Wednesday 7 February 2024 (07/02/2024)
0.0795
0.0796
0.0798
0.0793
0.0796
Tuesday 6 February 2024 (06/02/2024)
0.0787
0.0790
0.0790
0.0784
0.0787
Monday 5 February 2024 (05/02/2024)
0.0799
0.0802
0.0804
0.0799
0.0802
Friday 2 February 2024 (02/02/2024)
0.0799
0.0802
0.0804
0.0799
0.0802
Thursday 1 February 2024 (01/02/2024)
0.0799
0.0802
0.0804
0.0799
0.0802

January

Wednesday 31 January 2024 (31/01/2024)
0.0799
0.0802
0.0804
0.0799
0.0802
Tuesday 30 January 2024 (30/01/2024)
0.0800
0.0797
0.0797
0.0797
0.0797
Monday 29 January 2024 (29/01/2024)
0.0800
0.0797
0.0797
0.0797
0.0797
Friday 26 January 2024 (26/01/2024)
0.0797
0.0796
0.0799
0.0796
0.0798
Thursday 25 January 2024 (25/01/2024)
0.0797
0.0796
0.0799
0.0796
0.0798
Wednesday 24 January 2024 (24/01/2024)
0.0797
0.0796
0.0799
0.0796
0.0798
Tuesday 23 January 2024 (23/01/2024)
0.0797
0.0796
0.0799
0.0796
0.0798
Monday 22 January 2024 (22/01/2024)
0.0796
0.0797
0.0798
0.0796
0.0797
Friday 19 January 2024 (19/01/2024)
0.0809
0.0807
0.0811
0.0807
0.0809
Thursday 18 January 2024 (18/01/2024)
0.0809
0.0807
0.0811
0.0807
0.0809
Wednesday 17 January 2024 (17/01/2024)
0.0809
0.0807
0.0811
0.0807
0.0809
Tuesday 16 January 2024 (16/01/2024)
0.0809
0.0807
0.0811
0.0807
0.0809
Monday 15 January 2024 (15/01/2024)
0.0809
0.0807
0.0811
0.0807
0.0809
Friday 12 January 2024 (12/01/2024)
0.0813
0.0813
0.0814
0.0811
0.0813
Thursday 11 January 2024 (11/01/2024)
0.0813
0.0813
0.0814
0.0811
0.0813
Wednesday 10 January 2024 (10/01/2024)
0.0813
0.0813
0.0814
0.0811
0.0813
Tuesday 9 January 2024 (09/01/2024)
0.0813
0.0813
0.0814
0.0811
0.0813
Monday 8 January 2024 (08/01/2024)
0.0810
0.0810
0.0814
0.0808
0.0811
Friday 5 January 2024 (05/01/2024)
0.0816
0.0808
0.0815
0.0810
0.0813
Thursday 4 January 2024 (04/01/2024)
0.0827
0.0823
0.0830
0.0823
0.0827
Wednesday 3 January 2024 (03/01/2024)
0.0827
0.0823
0.0830
0.0823
0.0827
Tuesday 2 January 2024 (02/01/2024)
0.0827
0.0823
0.0830
0.0823
0.0827
Monday 1 January 2024 (01/01/2024)
0.0835
0.0827
0.0836
0.0825
0.0831