Swedish Krona-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0838, reached on 28/12/2023

The lowest level of 2023 was 0.0741 reached 21/09/2023

The average level of 2023 was 0.0791

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/KYD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0835
0.0827
0.0836
0.0825
0.0831
Thursday 28 December 2023 (28/12/2023)
0.0835
0.0838
0.0838
0.0837
0.0838
Wednesday 27 December 2023 (27/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Tuesday 26 December 2023 (26/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Monday 25 December 2023 (25/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Friday 22 December 2023 (22/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Monday 18 December 2023 (18/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Friday 15 December 2023 (15/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Thursday 14 December 2023 (14/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Wednesday 13 December 2023 (13/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Tuesday 12 December 2023 (12/12/2023)
0.0799
0.0797
0.0800
0.0794
0.0797
Monday 11 December 2023 (11/12/2023)
0.0799
0.0797
0.0800
0.0794
0.0797
Friday 8 December 2023 (08/12/2023)
0.0798
0.0802
0.0802
0.0797
0.0800
Thursday 7 December 2023 (07/12/2023)
0.0798
0.0802
0.0802
0.0797
0.0800
Wednesday 6 December 2023 (06/12/2023)
0.0796
0.0798
0.0799
0.0795
0.0797
Tuesday 5 December 2023 (05/12/2023)
0.0800
0.0802
0.0802
0.0800
0.0801
Monday 4 December 2023 (04/12/2023)
0.0800
0.0802
0.0802
0.0800
0.0801
Friday 1 December 2023 (01/12/2023)
0.0807
0.0804
0.0808
0.0802
0.0805

November

Thursday 30 November 2023 (30/11/2023)
0.0807
0.0804
0.0808
0.0802
0.0805
Wednesday 29 November 2023 (29/11/2023)
0.0807
0.0804
0.0808
0.0802
0.0805
Tuesday 28 November 2023 (28/11/2023)
0.0798
0.0800
0.0798
0.0797
0.0798
Monday 27 November 2023 (27/11/2023)
0.0798
0.0800
0.0798
0.0797
0.0798
Friday 17 November 2023 (17/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Thursday 16 November 2023 (16/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Wednesday 15 November 2023 (15/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Tuesday 14 November 2023 (14/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Tuesday 7 November 2023 (07/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Monday 6 November 2023 (06/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Friday 3 November 2023 (03/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Thursday 2 November 2023 (02/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Wednesday 1 November 2023 (01/11/2023)
0.0747
0.0745
0.0748
0.0745
0.0747

October

Tuesday 31 October 2023 (31/10/2023)
0.0747
0.0745
0.0748
0.0745
0.0747
Monday 30 October 2023 (30/10/2023)
0.0747
0.0745
0.0748
0.0745
0.0747
Tuesday 17 October 2023 (17/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Monday 16 October 2023 (16/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Friday 13 October 2023 (13/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Thursday 12 October 2023 (12/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Wednesday 11 October 2023 (11/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756
Tuesday 10 October 2023 (10/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756
Monday 9 October 2023 (09/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756
Friday 6 October 2023 (06/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756

September

Wednesday 27 September 2023 (27/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Tuesday 26 September 2023 (26/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Monday 25 September 2023 (25/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Friday 22 September 2023 (22/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Thursday 21 September 2023 (21/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Wednesday 20 September 2023 (20/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Tuesday 19 September 2023 (19/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Monday 18 September 2023 (18/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Friday 15 September 2023 (15/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751
Thursday 14 September 2023 (14/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751
Wednesday 13 September 2023 (13/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751
Tuesday 12 September 2023 (12/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751

August

Friday 11 August 2023 (11/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Thursday 10 August 2023 (10/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Wednesday 9 August 2023 (09/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Tuesday 8 August 2023 (08/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Monday 7 August 2023 (07/08/2023)
0.0784
0.0784
0.0787
0.0782
0.0785
Friday 4 August 2023 (04/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Thursday 3 August 2023 (03/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Wednesday 2 August 2023 (02/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Tuesday 1 August 2023 (01/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794

July

Monday 31 July 2023 (31/07/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Friday 28 July 2023 (28/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Thursday 27 July 2023 (27/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Wednesday 26 July 2023 (26/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Tuesday 25 July 2023 (25/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Monday 24 July 2023 (24/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Friday 21 July 2023 (21/07/2023)
0.0820
0.0810
0.0820
0.0818
0.0819
Thursday 20 July 2023 (20/07/2023)
0.0820
0.0810
0.0820
0.0818
0.0819
Wednesday 19 July 2023 (19/07/2023)
0.0820
0.0810
0.0820
0.0818
0.0819
Tuesday 18 July 2023 (18/07/2023)
0.0815
0.0821
0.0821
0.0814
0.0818
Monday 17 July 2023 (17/07/2023)
0.0815
0.0814
0.0818
0.0811
0.0815
Friday 14 July 2023 (14/07/2023)
0.0815
0.0814
0.0818
0.0811
0.0815
Thursday 13 July 2023 (13/07/2023)
0.0781
0.0798
0.0799
0.0780
0.0790
Wednesday 12 July 2023 (12/07/2023)
0.0781
0.0798
0.0799
0.0780
0.0790
Tuesday 11 July 2023 (11/07/2023)
0.0778
0.0780
0.0782
0.0776
0.0779

June

Friday 30 June 2023 (30/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Thursday 29 June 2023 (29/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Wednesday 28 June 2023 (28/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Tuesday 27 June 2023 (27/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Tuesday 13 June 2023 (13/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Monday 12 June 2023 (12/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Friday 9 June 2023 (09/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Thursday 8 June 2023 (08/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Friday 2 June 2023 (02/06/2023)
0.0774
0.0767
0.0775
0.0766
0.0771
Thursday 1 June 2023 (01/06/2023)
0.0774
0.0767
0.0775
0.0766
0.0771

May

Wednesday 31 May 2023 (31/05/2023)
0.0774
0.0767
0.0775
0.0766
0.0771
Tuesday 30 May 2023 (30/05/2023)
0.0774
0.0767
0.0775
0.0766
0.0771
Monday 29 May 2023 (29/05/2023)
0.0772
0.0770
0.0773
0.0770
0.0772
Wednesday 17 May 2023 (17/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Tuesday 16 May 2023 (16/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Monday 15 May 2023 (15/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Friday 12 May 2023 (12/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Friday 5 May 2023 (05/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808
Thursday 4 May 2023 (04/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808
Wednesday 3 May 2023 (03/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808
Tuesday 2 May 2023 (02/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808

April

Friday 28 April 2023 (28/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Thursday 27 April 2023 (27/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Wednesday 26 April 2023 (26/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Tuesday 25 April 2023 (25/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Tuesday 18 April 2023 (18/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Monday 17 April 2023 (17/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Friday 14 April 2023 (14/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Thursday 13 April 2023 (13/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Friday 7 April 2023 (07/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Thursday 6 April 2023 (06/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Wednesday 5 April 2023 (05/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Tuesday 4 April 2023 (04/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Monday 3 April 2023 (03/04/2023)
0.0806
0.0804
0.0807
0.0801
0.0804

March

Friday 31 March 2023 (31/03/2023)
0.0806
0.0804
0.0807
0.0801
0.0804
Thursday 30 March 2023 (30/03/2023)
0.0806
0.0804
0.0807
0.0801
0.0804
Wednesday 29 March 2023 (29/03/2023)
0.0806
0.0804
0.0807
0.0801
0.0804
Tuesday 28 March 2023 (28/03/2023)
0.0805
0.0803
0.0807
0.0802
0.0805
Monday 27 March 2023 (27/03/2023)
0.0801
0.0801
0.0803
0.0799
0.0801
Friday 24 March 2023 (24/03/2023)
0.0802
0.0798
0.0804
0.0797
0.0801
Thursday 23 March 2023 (23/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Wednesday 22 March 2023 (22/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Tuesday 21 March 2023 (21/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Monday 20 March 2023 (20/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Friday 17 March 2023 (17/03/2023)
0.0791
0.0788
0.0797
0.0784
0.0791
Thursday 16 March 2023 (16/03/2023)
0.0791
0.0788
0.0797
0.0784
0.0791
Wednesday 15 March 2023 (15/03/2023)
0.0791
0.0788
0.0797
0.0784
0.0791
Tuesday 14 March 2023 (14/03/2023)
0.0776
0.0779
0.0778
0.0775
0.0777
Monday 13 March 2023 (13/03/2023)
0.0776
0.0779
0.0778
0.0775
0.0777
Friday 10 March 2023 (10/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Thursday 9 March 2023 (09/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Wednesday 8 March 2023 (08/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Tuesday 7 March 2023 (07/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Monday 6 March 2023 (06/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Friday 3 March 2023 (03/03/2023)
0.0796
0.0794
0.0797
0.0793
0.0795
Thursday 2 March 2023 (02/03/2023)
0.0796
0.0795
0.0797
0.0794
0.0796
Wednesday 1 March 2023 (01/03/2023)
0.0798
0.0800
0.0803
0.0797
0.0800

February

Tuesday 28 February 2023 (28/02/2023)
0.0804
0.0801
0.0807
0.0796
0.0802
Monday 27 February 2023 (27/02/2023)
0.0795
0.0797
0.0798
0.0795
0.0797
Friday 24 February 2023 (24/02/2023)
0.0796
0.0796
0.0801
0.0795
0.0798
Thursday 23 February 2023 (23/02/2023)
0.0799
0.0800
0.0801
0.0797
0.0799
Wednesday 22 February 2023 (22/02/2023)
0.0802
0.0803
0.0806
0.0802
0.0804
Tuesday 21 February 2023 (21/02/2023)
0.0810
0.0802
0.0815
0.0802
0.0809
Monday 20 February 2023 (20/02/2023)
0.0796
0.0805
0.0807
0.0796
0.0802
Friday 17 February 2023 (17/02/2023)
0.0794
0.0790
0.0795
0.0788
0.0792
Thursday 16 February 2023 (16/02/2023)
0.0801
0.0802
0.0803
0.0799
0.0801
Wednesday 15 February 2023 (15/02/2023)
0.0796
0.0801
0.0803
0.0795
0.0799
Tuesday 14 February 2023 (14/02/2023)
0.0798
0.0798
0.0800
0.0795
0.0798
Monday 13 February 2023 (13/02/2023)
0.0798
0.0798
0.0800
0.0795
0.0798
Friday 10 February 2023 (10/02/2023)
0.0804
0.0799
0.0809
0.0798
0.0804
Thursday 9 February 2023 (09/02/2023)
0.0788
0.0807
0.0804
0.0791
0.0798
Wednesday 8 February 2023 (08/02/2023)
0.0791
0.0788
0.0793
0.0786
0.0790
Tuesday 7 February 2023 (07/02/2023)
0.0782
0.0784
0.0785
0.0781
0.0783
Monday 6 February 2023 (06/02/2023)
0.0791
0.0786
0.0792
0.0784
0.0788
Friday 3 February 2023 (03/02/2023)
0.0810
0.0804
0.0808
0.0807
0.0808
Thursday 2 February 2023 (02/02/2023)
0.0804
0.0810
0.0811
0.0801
0.0806
Wednesday 1 February 2023 (01/02/2023)
0.0797
0.0803
0.0803
0.0796
0.0800

January

Tuesday 31 January 2023 (31/01/2023)
0.0808
0.0804
0.0809
0.0803
0.0806
Monday 30 January 2023 (30/01/2023)
0.0808
0.0804
0.0809
0.0803
0.0806
Friday 27 January 2023 (27/01/2023)
0.0808
0.0807
0.0810
0.0806
0.0808
Thursday 26 January 2023 (26/01/2023)
0.0816
0.0811
0.0818
0.0810
0.0814
Wednesday 25 January 2023 (25/01/2023)
0.0815
0.0810
0.0817
0.0809
0.0813
Tuesday 24 January 2023 (24/01/2023)
0.0810
0.0815
0.0818
0.0809
0.0814
Monday 23 January 2023 (23/01/2023)
0.0808
0.0813
0.0815
0.0807
0.0811
Friday 20 January 2023 (20/01/2023)
0.0805
0.0807
0.0810
0.0805
0.0808
Thursday 19 January 2023 (19/01/2023)
0.0806
0.0804
0.0813
0.0803
0.0808
Wednesday 18 January 2023 (18/01/2023)
0.0804
0.0807
0.0811
0.0802
0.0807
Tuesday 17 January 2023 (17/01/2023)
0.0800
0.0798
0.0800
0.0798
0.0799
Monday 16 January 2023 (16/01/2023)
0.0802
0.0800
0.0803
0.0798
0.0801
Friday 13 January 2023 (13/01/2023)
0.0798
0.0797
0.0801
0.0797
0.0799
Thursday 12 January 2023 (12/01/2023)
0.0797
0.0796
0.0798
0.0792
0.0795
Wednesday 11 January 2023 (11/01/2023)
0.0798
0.0795
0.0800
0.0794
0.0797
Tuesday 10 January 2023 (10/01/2023)
0.0799
0.0800
0.0803
0.0798
0.0801
Monday 9 January 2023 (09/01/2023)
0.0795
0.0798
0.0801
0.0793
0.0797
Friday 6 January 2023 (06/01/2023)
0.0776
0.0777
0.0779
0.0775
0.0777
Thursday 5 January 2023 (05/01/2023)
0.0791
0.0787
0.0795
0.0785
0.0790
Wednesday 4 January 2023 (04/01/2023)
0.0789
0.0786
0.0792
0.0784
0.0788
Tuesday 3 January 2023 (03/01/2023)
0.0789
0.0786
0.0792
0.0784
0.0788
Monday 2 January 2023 (02/01/2023)
0.0796
0.0797
0.0798
0.0795
0.0797