Swedish Krona-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/KYD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0838 on 28/12/2023

Lowest exchange rate of 2023: 0.0741 on 21/09/2023

Average exchange rate of 2023: 0.0791

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Cayman Islands Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0835
0.0827
0.0836
0.0825
0.0831
Thursday 28 December 2023 (28/12/2023)
0.0835
0.0838
0.0838
0.0837
0.0838
Wednesday 27 December 2023 (27/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Tuesday 26 December 2023 (26/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Monday 25 December 2023 (25/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Friday 22 December 2023 (22/12/2023)
0.0824
0.0835
0.0831
0.0826
0.0829
Monday 18 December 2023 (18/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Friday 15 December 2023 (15/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Thursday 14 December 2023 (14/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Wednesday 13 December 2023 (13/12/2023)
0.0798
0.0801
0.0803
0.0797
0.0800
Tuesday 12 December 2023 (12/12/2023)
0.0799
0.0797
0.0800
0.0794
0.0797
Monday 11 December 2023 (11/12/2023)
0.0799
0.0797
0.0800
0.0794
0.0797
Friday 8 December 2023 (08/12/2023)
0.0798
0.0802
0.0802
0.0797
0.0800
Thursday 7 December 2023 (07/12/2023)
0.0798
0.0802
0.0802
0.0797
0.0800
Wednesday 6 December 2023 (06/12/2023)
0.0796
0.0798
0.0799
0.0795
0.0797
Tuesday 5 December 2023 (05/12/2023)
0.0800
0.0802
0.0802
0.0800
0.0801
Monday 4 December 2023 (04/12/2023)
0.0800
0.0802
0.0802
0.0800
0.0801
Friday 1 December 2023 (01/12/2023)
0.0807
0.0804
0.0808
0.0802
0.0805

November

Thursday 30 November 2023 (30/11/2023)
0.0807
0.0804
0.0808
0.0802
0.0805
Wednesday 29 November 2023 (29/11/2023)
0.0807
0.0804
0.0808
0.0802
0.0805
Tuesday 28 November 2023 (28/11/2023)
0.0798
0.0800
0.0798
0.0797
0.0798
Monday 27 November 2023 (27/11/2023)
0.0798
0.0800
0.0798
0.0797
0.0798
Friday 17 November 2023 (17/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Thursday 16 November 2023 (16/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Wednesday 15 November 2023 (15/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Tuesday 14 November 2023 (14/11/2023)
0.0769
0.0774
0.0775
0.0765
0.0770
Tuesday 7 November 2023 (07/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Monday 6 November 2023 (06/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Friday 3 November 2023 (03/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Thursday 2 November 2023 (02/11/2023)
0.0744
0.0750
0.0748
0.0747
0.0748
Wednesday 1 November 2023 (01/11/2023)
0.0747
0.0745
0.0748
0.0745
0.0747

October

Tuesday 31 October 2023 (31/10/2023)
0.0747
0.0745
0.0748
0.0745
0.0747
Monday 30 October 2023 (30/10/2023)
0.0747
0.0745
0.0748
0.0745
0.0747
Tuesday 17 October 2023 (17/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Monday 16 October 2023 (16/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Friday 13 October 2023 (13/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Thursday 12 October 2023 (12/10/2023)
0.0763
0.0766
0.0766
0.0762
0.0764
Wednesday 11 October 2023 (11/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756
Tuesday 10 October 2023 (10/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756
Monday 9 October 2023 (09/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756
Friday 6 October 2023 (06/10/2023)
0.0754
0.0758
0.0757
0.0755
0.0756

September

Wednesday 27 September 2023 (27/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Tuesday 26 September 2023 (26/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Monday 25 September 2023 (25/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Friday 22 September 2023 (22/09/2023)
0.0743
0.0749
0.0750
0.0743
0.0747
Thursday 21 September 2023 (21/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Wednesday 20 September 2023 (20/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Tuesday 19 September 2023 (19/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Monday 18 September 2023 (18/09/2023)
0.0746
0.0748
0.0748
0.0741
0.0745
Friday 15 September 2023 (15/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751
Thursday 14 September 2023 (14/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751
Wednesday 13 September 2023 (13/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751
Tuesday 12 September 2023 (12/09/2023)
0.0753
0.0750
0.0752
0.0750
0.0751

August

Friday 11 August 2023 (11/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Thursday 10 August 2023 (10/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Wednesday 9 August 2023 (09/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Tuesday 8 August 2023 (08/08/2023)
0.0784
0.0776
0.0784
0.0776
0.0780
Monday 7 August 2023 (07/08/2023)
0.0784
0.0784
0.0787
0.0782
0.0785
Friday 4 August 2023 (04/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Thursday 3 August 2023 (03/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Wednesday 2 August 2023 (02/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Tuesday 1 August 2023 (01/08/2023)
0.0792
0.0794
0.0796
0.0791
0.0794

July

Monday 31 July 2023 (31/07/2023)
0.0792
0.0794
0.0796
0.0791
0.0794
Friday 28 July 2023 (28/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Thursday 27 July 2023 (27/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Wednesday 26 July 2023 (26/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Tuesday 25 July 2023 (25/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Monday 24 July 2023 (24/07/2023)
0.0800
0.0801
0.0803
0.0799
0.0801
Friday 21 July 2023 (21/07/2023)
0.0820
0.0810
0.0820
0.0818
0.0819
Thursday 20 July 2023 (20/07/2023)
0.0820
0.0810
0.0820
0.0818
0.0819
Wednesday 19 July 2023 (19/07/2023)
0.0820
0.0810
0.0820
0.0818
0.0819
Tuesday 18 July 2023 (18/07/2023)
0.0815
0.0821
0.0821
0.0814
0.0818
Monday 17 July 2023 (17/07/2023)
0.0815
0.0814
0.0818
0.0811
0.0815
Friday 14 July 2023 (14/07/2023)
0.0815
0.0814
0.0818
0.0811
0.0815
Thursday 13 July 2023 (13/07/2023)
0.0781
0.0798
0.0799
0.0780
0.0790
Wednesday 12 July 2023 (12/07/2023)
0.0781
0.0798
0.0799
0.0780
0.0790
Tuesday 11 July 2023 (11/07/2023)
0.0778
0.0780
0.0782
0.0776
0.0779

June

Friday 30 June 2023 (30/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Thursday 29 June 2023 (29/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Wednesday 28 June 2023 (28/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Tuesday 27 June 2023 (27/06/2023)
0.0776
0.0776
0.0779
0.0775
0.0777
Tuesday 13 June 2023 (13/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Monday 12 June 2023 (12/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Friday 9 June 2023 (09/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Thursday 8 June 2023 (08/06/2023)
0.0767
0.0766
0.0769
0.0764
0.0767
Friday 2 June 2023 (02/06/2023)
0.0774
0.0767
0.0775
0.0766
0.0771
Thursday 1 June 2023 (01/06/2023)
0.0774
0.0767
0.0775
0.0766
0.0771

May

Wednesday 31 May 2023 (31/05/2023)
0.0774
0.0767
0.0775
0.0766
0.0771
Tuesday 30 May 2023 (30/05/2023)
0.0774
0.0767
0.0775
0.0766
0.0771
Monday 29 May 2023 (29/05/2023)
0.0772
0.0770
0.0773
0.0770
0.0772
Wednesday 17 May 2023 (17/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Tuesday 16 May 2023 (16/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Monday 15 May 2023 (15/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Friday 12 May 2023 (12/05/2023)
0.0808
0.0808
0.0811
0.0807
0.0809
Friday 5 May 2023 (05/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808
Thursday 4 May 2023 (04/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808
Wednesday 3 May 2023 (03/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808
Tuesday 2 May 2023 (02/05/2023)
0.0805
0.0808
0.0810
0.0805
0.0808

April

Friday 28 April 2023 (28/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Thursday 27 April 2023 (27/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Wednesday 26 April 2023 (26/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Tuesday 25 April 2023 (25/04/2023)
0.0810
0.0811
0.0814
0.0809
0.0812
Tuesday 18 April 2023 (18/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Monday 17 April 2023 (17/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Friday 14 April 2023 (14/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Thursday 13 April 2023 (13/04/2023)
0.0807
0.0810
0.0812
0.0805
0.0809
Friday 7 April 2023 (07/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Thursday 6 April 2023 (06/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Wednesday 5 April 2023 (05/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Tuesday 4 April 2023 (04/04/2023)
0.0810
0.0811
0.0812
0.0806
0.0809
Monday 3 April 2023 (03/04/2023)
0.0806
0.0804
0.0807
0.0801
0.0804

March

Friday 31 March 2023 (31/03/2023)
0.0806
0.0804
0.0807
0.0801
0.0804
Thursday 30 March 2023 (30/03/2023)
0.0806
0.0804
0.0807
0.0801
0.0804
Wednesday 29 March 2023 (29/03/2023)
0.0806
0.0804
0.0807
0.0801
0.0804
Tuesday 28 March 2023 (28/03/2023)
0.0805
0.0803
0.0807
0.0802
0.0805
Monday 27 March 2023 (27/03/2023)
0.0801
0.0801
0.0803
0.0799
0.0801
Friday 24 March 2023 (24/03/2023)
0.0802
0.0798
0.0804
0.0797
0.0801
Thursday 23 March 2023 (23/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Wednesday 22 March 2023 (22/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Tuesday 21 March 2023 (21/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Monday 20 March 2023 (20/03/2023)
0.0789
0.0800
0.0795
0.0793
0.0794
Friday 17 March 2023 (17/03/2023)
0.0791
0.0788
0.0797
0.0784
0.0791
Thursday 16 March 2023 (16/03/2023)
0.0791
0.0788
0.0797
0.0784
0.0791
Wednesday 15 March 2023 (15/03/2023)
0.0791
0.0788
0.0797
0.0784
0.0791
Tuesday 14 March 2023 (14/03/2023)
0.0776
0.0779
0.0778
0.0775
0.0777
Monday 13 March 2023 (13/03/2023)
0.0776
0.0779
0.0778
0.0775
0.0777
Friday 10 March 2023 (10/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Thursday 9 March 2023 (09/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Wednesday 8 March 2023 (08/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Tuesday 7 March 2023 (07/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Monday 6 March 2023 (06/03/2023)
0.0793
0.0796
0.0797
0.0792
0.0795
Friday 3 March 2023 (03/03/2023)
0.0796
0.0794
0.0797
0.0793
0.0795
Thursday 2 March 2023 (02/03/2023)
0.0796
0.0795
0.0797
0.0794
0.0796
Wednesday 1 March 2023 (01/03/2023)
0.0798
0.0800
0.0803
0.0797
0.0800

February

Tuesday 28 February 2023 (28/02/2023)
0.0804
0.0801
0.0807
0.0796
0.0802
Monday 27 February 2023 (27/02/2023)
0.0795
0.0797
0.0798
0.0795
0.0797
Friday 24 February 2023 (24/02/2023)
0.0796
0.0796
0.0801
0.0795
0.0798
Thursday 23 February 2023 (23/02/2023)
0.0799
0.0800
0.0801
0.0797
0.0799
Wednesday 22 February 2023 (22/02/2023)
0.0802
0.0803
0.0806
0.0802
0.0804
Tuesday 21 February 2023 (21/02/2023)
0.0810
0.0802
0.0815
0.0802
0.0809
Monday 20 February 2023 (20/02/2023)
0.0796
0.0805
0.0807
0.0796
0.0802
Friday 17 February 2023 (17/02/2023)
0.0794
0.0790
0.0795
0.0788
0.0792
Thursday 16 February 2023 (16/02/2023)
0.0801
0.0802
0.0803
0.0799
0.0801
Wednesday 15 February 2023 (15/02/2023)
0.0796
0.0801
0.0803
0.0795
0.0799
Tuesday 14 February 2023 (14/02/2023)
0.0798
0.0798
0.0800
0.0795
0.0798
Monday 13 February 2023 (13/02/2023)
0.0798
0.0798
0.0800
0.0795
0.0798
Friday 10 February 2023 (10/02/2023)
0.0804
0.0799
0.0809
0.0798
0.0804
Thursday 9 February 2023 (09/02/2023)
0.0788
0.0807
0.0804
0.0791
0.0798
Wednesday 8 February 2023 (08/02/2023)
0.0791
0.0788
0.0793
0.0786
0.0790
Tuesday 7 February 2023 (07/02/2023)
0.0782
0.0784
0.0785
0.0781
0.0783
Monday 6 February 2023 (06/02/2023)
0.0791
0.0786
0.0792
0.0784
0.0788
Friday 3 February 2023 (03/02/2023)
0.0810
0.0804
0.0808
0.0807
0.0808
Thursday 2 February 2023 (02/02/2023)
0.0804
0.0810
0.0811
0.0801
0.0806
Wednesday 1 February 2023 (01/02/2023)
0.0797
0.0803
0.0803
0.0796
0.0800

January

Tuesday 31 January 2023 (31/01/2023)
0.0808
0.0804
0.0809
0.0803
0.0806
Monday 30 January 2023 (30/01/2023)
0.0808
0.0804
0.0809
0.0803
0.0806
Friday 27 January 2023 (27/01/2023)
0.0808
0.0807
0.0810
0.0806
0.0808
Thursday 26 January 2023 (26/01/2023)
0.0816
0.0811
0.0818
0.0810
0.0814
Wednesday 25 January 2023 (25/01/2023)
0.0815
0.0810
0.0817
0.0809
0.0813
Tuesday 24 January 2023 (24/01/2023)
0.0810
0.0815
0.0818
0.0809
0.0814
Monday 23 January 2023 (23/01/2023)
0.0808
0.0813
0.0815
0.0807
0.0811
Friday 20 January 2023 (20/01/2023)
0.0805
0.0807
0.0810
0.0805
0.0808
Thursday 19 January 2023 (19/01/2023)
0.0806
0.0804
0.0813
0.0803
0.0808
Wednesday 18 January 2023 (18/01/2023)
0.0804
0.0807
0.0811
0.0802
0.0807
Tuesday 17 January 2023 (17/01/2023)
0.0800
0.0798
0.0800
0.0798
0.0799
Monday 16 January 2023 (16/01/2023)
0.0802
0.0800
0.0803
0.0798
0.0801
Friday 13 January 2023 (13/01/2023)
0.0798
0.0797
0.0801
0.0797
0.0799
Thursday 12 January 2023 (12/01/2023)
0.0797
0.0796
0.0798
0.0792
0.0795
Wednesday 11 January 2023 (11/01/2023)
0.0798
0.0795
0.0800
0.0794
0.0797
Tuesday 10 January 2023 (10/01/2023)
0.0799
0.0800
0.0803
0.0798
0.0801
Monday 9 January 2023 (09/01/2023)
0.0795
0.0798
0.0801
0.0793
0.0797
Friday 6 January 2023 (06/01/2023)
0.0776
0.0777
0.0779
0.0775
0.0777
Thursday 5 January 2023 (05/01/2023)
0.0791
0.0787
0.0795
0.0785
0.0790
Wednesday 4 January 2023 (04/01/2023)
0.0789
0.0786
0.0792
0.0784
0.0788
Tuesday 3 January 2023 (03/01/2023)
0.0789
0.0786
0.0792
0.0784
0.0788
Monday 2 January 2023 (02/01/2023)
0.0796
0.0797
0.0798
0.0795
0.0797