Swedish Krona-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0935 on 13/01/2022

Lowest exchange rate of 2022: 0.0716 on 28/09/2022

Average exchange rate of 2022: 0.0826

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Cayman Islands Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0795
0.0795
0.0803
0.0794
0.0799
Thursday 29 December 2022 (29/12/2022)
0.0796
0.0794
0.0796
0.0794
0.0795
Wednesday 28 December 2022 (28/12/2022)
0.0799
0.0800
0.0802
0.0798
0.0800
Tuesday 27 December 2022 (27/12/2022)
0.0798
0.0793
0.0802
0.0792
0.0797
Monday 26 December 2022 (26/12/2022)
0.0798
0.0793
0.0802
0.0792
0.0797
Friday 23 December 2022 (23/12/2022)
0.0798
0.0793
0.0802
0.0792
0.0797
Thursday 22 December 2022 (22/12/2022)
0.0797
0.0796
0.0803
0.0796
0.0800
Wednesday 21 December 2022 (21/12/2022)
0.0794
0.0800
0.0802
0.0793
0.0798
Tuesday 20 December 2022 (20/12/2022)
0.0802
0.0798
0.0804
0.0798
0.0801
Monday 19 December 2022 (19/12/2022)
0.0802
0.0804
0.0807
0.0800
0.0804
Friday 16 December 2022 (16/12/2022)
0.0806
0.0804
0.0809
0.0802
0.0806
Thursday 15 December 2022 (15/12/2022)
0.0817
0.0815
0.0817
0.0814
0.0816
Wednesday 14 December 2022 (14/12/2022)
0.0817
0.0817
0.0819
0.0814
0.0817
Tuesday 13 December 2022 (13/12/2022)
0.0807
0.0811
0.0811
0.0805
0.0808
Monday 12 December 2022 (12/12/2022)
0.0807
0.0806
0.0809
0.0804
0.0807
Friday 9 December 2022 (09/12/2022)
0.0809
0.0806
0.0812
0.0803
0.0808
Thursday 8 December 2022 (08/12/2022)
0.0799
0.0801
0.0803
0.0798
0.0801
Wednesday 7 December 2022 (07/12/2022)
0.0800
0.0798
0.0804
0.0798
0.0801
Tuesday 6 December 2022 (06/12/2022)
0.0803
0.0806
0.0807
0.0800
0.0804
Monday 5 December 2022 (05/12/2022)
0.0806
0.0806
0.0811
0.0805
0.0808
Friday 2 December 2022 (02/12/2022)
0.0810
0.0807
0.0812
0.0803
0.0808
Thursday 1 December 2022 (01/12/2022)
0.0791
0.0790
0.0792
0.0787
0.0790

November

Wednesday 30 November 2022 (30/11/2022)
0.0791
0.0790
0.0792
0.0787
0.0790
Tuesday 29 November 2022 (29/11/2022)
0.0793
0.0791
0.0796
0.0790
0.0793
Monday 28 November 2022 (28/11/2022)
0.0798
0.0797
0.0803
0.0796
0.0800
Friday 25 November 2022 (25/11/2022)
0.0799
0.0800
0.0801
0.0797
0.0799
Thursday 24 November 2022 (24/11/2022)
0.0800
0.0801
0.0804
0.0796
0.0800
Wednesday 23 November 2022 (23/11/2022)
0.0786
0.0788
0.0789
0.0785
0.0787
Tuesday 22 November 2022 (22/11/2022)
0.0781
0.0782
0.0783
0.0778
0.0781
Monday 21 November 2022 (21/11/2022)
0.0776
0.0776
0.0779
0.0775
0.0777
Friday 18 November 2022 (18/11/2022)
0.0788
0.0784
0.0791
0.0783
0.0787
Thursday 17 November 2022 (17/11/2022)
0.0790
0.0784
0.0793
0.0783
0.0788
Wednesday 16 November 2022 (16/11/2022)
0.0796
0.0793
0.0801
0.0793
0.0797
Tuesday 15 November 2022 (15/11/2022)
0.0802
0.0794
0.0807
0.0793
0.0800
Monday 14 November 2022 (14/11/2022)
0.0802
0.0794
0.0803
0.0794
0.0799
Friday 11 November 2022 (11/11/2022)
0.0790
0.0799
0.0804
0.0789
0.0797
Thursday 10 November 2022 (10/11/2022)
0.0767
0.0765
0.0769
0.0760
0.0765
Wednesday 9 November 2022 (09/11/2022)
0.0768
0.0772
0.0775
0.0768
0.0772
Tuesday 8 November 2022 (08/11/2022)
0.0765
0.0769
0.0771
0.0763
0.0767
Monday 7 November 2022 (07/11/2022)
0.0751
0.0745
0.0754
0.0745
0.0750
Friday 4 November 2022 (04/11/2022)
0.0747
0.0753
0.0756
0.0745
0.0751
Thursday 3 November 2022 (03/11/2022)
0.0737
0.0747
0.0748
0.0736
0.0742
Wednesday 2 November 2022 (02/11/2022)
0.0757
0.0757
0.0759
0.0755
0.0757
Tuesday 1 November 2022 (01/11/2022)
0.0759
0.0759
0.0763
0.0758
0.0761

October

Monday 31 October 2022 (31/10/2022)
0.0754
0.0759
0.0766
0.0754
0.0760
Friday 28 October 2022 (28/10/2022)
0.0757
0.0755
0.0760
0.0754
0.0757
Thursday 27 October 2022 (27/10/2022)
0.0763
0.0759
0.0767
0.0758
0.0763
Wednesday 26 October 2022 (26/10/2022)
0.0766
0.0763
0.0768
0.0762
0.0765
Tuesday 25 October 2022 (25/10/2022)
0.0751
0.0750
0.0752
0.0746
0.0749
Monday 24 October 2022 (24/10/2022)
0.0743
0.0748
0.0748
0.0736
0.0742
Friday 21 October 2022 (21/10/2022)
0.0732
0.0734
0.0735
0.0730
0.0733
Thursday 20 October 2022 (20/10/2022)
0.0742
0.0738
0.0746
0.0738
0.0742
Wednesday 19 October 2022 (19/10/2022)
0.0746
0.0744
0.0748
0.0743
0.0746
Tuesday 18 October 2022 (18/10/2022)
0.0743
0.0748
0.0751
0.0741
0.0746
Monday 17 October 2022 (17/10/2022)
0.0739
0.0743
0.0744
0.0735
0.0740
Friday 14 October 2022 (14/10/2022)
0.0736
0.0743
0.0743
0.0735
0.0739
Thursday 13 October 2022 (13/10/2022)
0.0739
0.0730
0.0740
0.0725
0.0733
Wednesday 12 October 2022 (12/10/2022)
0.0742
0.0733
0.0743
0.0732
0.0738
Tuesday 11 October 2022 (11/10/2022)
0.0738
0.0741
0.0744
0.0731
0.0738
Monday 10 October 2022 (10/10/2022)
0.0740
0.0736
0.0745
0.0733
0.0739
Friday 7 October 2022 (07/10/2022)
0.0749
0.0750
0.0772
0.0748
0.0760
Thursday 6 October 2022 (06/10/2022)
0.0763
0.0754
0.0760
0.0759
0.0760
Wednesday 5 October 2022 (05/10/2022)
0.0761
0.0764
0.0766
0.0760
0.0763
Tuesday 4 October 2022 (04/10/2022)
0.0757
0.0759
0.0764
0.0756
0.0760
Monday 3 October 2022 (03/10/2022)
0.0751
0.0749
0.0761
0.0746
0.0754

September

Friday 30 September 2022 (30/09/2022)
0.0743
0.0743
0.0748
0.0738
0.0743
Thursday 29 September 2022 (29/09/2022)
0.0741
0.0728
0.0744
0.0728
0.0736
Wednesday 28 September 2022 (28/09/2022)
0.0723
0.0724
0.0734
0.0716
0.0725
Tuesday 27 September 2022 (27/09/2022)
0.0741
0.0738
0.0743
0.0735
0.0739
Monday 26 September 2022 (26/09/2022)
0.0755
0.0740
0.0760
0.0746
0.0753
Friday 23 September 2022 (23/09/2022)
0.0737
0.0751
0.0751
0.0734
0.0743
Thursday 22 September 2022 (22/09/2022)
0.0754
0.0754
0.0757
0.0752
0.0755
Wednesday 21 September 2022 (21/09/2022)
0.0762
0.0757
0.0763
0.0755
0.0759
Tuesday 20 September 2022 (20/09/2022)
0.0774
0.0769
0.0778
0.0766
0.0772
Monday 19 September 2022 (19/09/2022)
0.0771
0.0769
0.0773
0.0768
0.0771
Friday 16 September 2022 (16/09/2022)
0.0772
0.0774
0.0775
0.0771
0.0773
Thursday 15 September 2022 (15/09/2022)
0.0776
0.0778
0.0780
0.0774
0.0777
Wednesday 14 September 2022 (14/09/2022)
0.0783
0.0780
0.0785
0.0778
0.0782
Tuesday 13 September 2022 (13/09/2022)
0.0797
0.0795
0.0800
0.0794
0.0797
Monday 12 September 2022 (12/09/2022)
0.0792
0.0794
0.0797
0.0790
0.0794
Friday 9 September 2022 (09/09/2022)
0.0784
0.0786
0.0790
0.0784
0.0787
Thursday 8 September 2022 (08/09/2022)
0.0779
0.0780
0.0782
0.0776
0.0779
Wednesday 7 September 2022 (07/09/2022)
0.0765
0.0772
0.0774
0.0765
0.0770
Tuesday 6 September 2022 (06/09/2022)
0.0775
0.0775
0.0777
0.0772
0.0775
Monday 5 September 2022 (05/09/2022)
0.0773
0.0771
0.0774
0.0770
0.0772
Friday 2 September 2022 (02/09/2022)
0.0773
0.0777
0.0779
0.0773
0.0776
Thursday 1 September 2022 (01/09/2022)
0.0778
0.0773
0.0779
0.0772
0.0776

August

Wednesday 31 August 2022 (31/08/2022)
0.0778
0.0781
0.0783
0.0776
0.0780
Tuesday 30 August 2022 (30/08/2022)
0.0779
0.0785
0.0784
0.0780
0.0782
Monday 29 August 2022 (29/08/2022)
0.0777
0.0780
0.0784
0.0777
0.0781
Friday 26 August 2022 (26/08/2022)
0.0787
0.0788
0.0793
0.0784
0.0789
Thursday 25 August 2022 (25/08/2022)
0.0787
0.0787
0.0790
0.0786
0.0788
Wednesday 24 August 2022 (24/08/2022)
0.0780
0.0784
0.0785
0.0778
0.0782
Tuesday 23 August 2022 (23/08/2022)
0.0778
0.0780
0.0782
0.0776
0.0779
Monday 22 August 2022 (22/08/2022)
0.0790
0.0780
0.0792
0.0779
0.0786
Friday 19 August 2022 (19/08/2022)
0.0786
0.0787
0.0791
0.0785
0.0788
Thursday 18 August 2022 (18/08/2022)
0.0803
0.0801
0.0804
0.0798
0.0801
Wednesday 17 August 2022 (17/08/2022)
0.0806
0.0805
0.0808
0.0801
0.0805
Tuesday 16 August 2022 (16/08/2022)
0.0804
0.0801
0.0807
0.0799
0.0803
Monday 15 August 2022 (15/08/2022)
0.0814
0.0808
0.0816
0.0806
0.0811
Friday 12 August 2022 (12/08/2022)
0.0824
0.0817
0.0825
0.0815
0.0820
Thursday 11 August 2022 (11/08/2022)
0.0827
0.0829
0.0832
0.0827
0.0830
Wednesday 10 August 2022 (10/08/2022)
0.0821
0.0820
0.0823
0.0819
0.0821
Tuesday 9 August 2022 (09/08/2022)
0.0822
0.0821
0.0823
0.0819
0.0821
Monday 8 August 2022 (08/08/2022)
0.0818
0.0821
0.0822
0.0817
0.0820
Friday 5 August 2022 (05/08/2022)
0.0823
0.0823
0.0824
0.0820
0.0822
Thursday 4 August 2022 (04/08/2022)
0.0814
0.0822
0.0823
0.0813
0.0818
Wednesday 3 August 2022 (03/08/2022)
0.0815
0.0817
0.0819
0.0813
0.0816
Tuesday 2 August 2022 (02/08/2022)
0.0820
0.0815
0.0822
0.0814
0.0818
Monday 1 August 2022 (01/08/2022)
0.0826
0.0823
0.0827
0.0821
0.0824

July

Friday 29 July 2022 (29/07/2022)
0.0817
0.0822
0.0824
0.0816
0.0820
Thursday 28 July 2022 (28/07/2022)
0.0812
0.0812
0.0813
0.0807
0.0810
Wednesday 27 July 2022 (27/07/2022)
0.0809
0.0808
0.0811
0.0805
0.0808
Tuesday 26 July 2022 (26/07/2022)
0.0817
0.0805
0.0815
0.0807
0.0811
Monday 25 July 2022 (25/07/2022)
0.0818
0.0818
0.0823
0.0818
0.0821
Friday 22 July 2022 (22/07/2022)
0.0814
0.0812
0.0815
0.0810
0.0813
Thursday 21 July 2022 (21/07/2022)
0.0811
0.0814
0.0819
0.0810
0.0815
Wednesday 20 July 2022 (20/07/2022)
0.0812
0.0813
0.0815
0.0810
0.0813
Tuesday 19 July 2022 (19/07/2022)
0.0805
0.0815
0.0817
0.0805
0.0811
Monday 18 July 2022 (18/07/2022)
0.0801
0.0803
0.0805
0.0801
0.0803
Friday 15 July 2022 (15/07/2022)
0.0789
0.0794
0.0794
0.0787
0.0791
Thursday 14 July 2022 (14/07/2022)
0.0785
0.0788
0.0789
0.0783
0.0786
Wednesday 13 July 2022 (13/07/2022)
0.0789
0.0790
0.0793
0.0785
0.0789
Tuesday 12 July 2022 (12/07/2022)
0.0779
0.0784
0.0788
0.0778
0.0783
Monday 11 July 2022 (11/07/2022)
0.0790
0.0788
0.0793
0.0785
0.0789
Friday 8 July 2022 (08/07/2022)
0.0788
0.0789
0.0792
0.0787
0.0790
Thursday 7 July 2022 (07/07/2022)
0.0794
0.0788
0.0796
0.0787
0.0792
Wednesday 6 July 2022 (06/07/2022)
0.0790
0.0790
0.0792
0.0788
0.0790
Tuesday 5 July 2022 (05/07/2022)
0.0801
0.0797
0.0802
0.0792
0.0797
Monday 4 July 2022 (04/07/2022)
0.0812
0.0808
0.0812
0.0806
0.0809
Friday 1 July 2022 (01/07/2022)
0.0806
0.0805
0.0809
0.0804
0.0807

June

Thursday 30 June 2022 (30/06/2022)
0.0813
0.0809
0.0814
0.0804
0.0809
Wednesday 29 June 2022 (29/06/2022)
0.0818
0.0816
0.0820
0.0815
0.0818
Tuesday 28 June 2022 (28/06/2022)
0.0825
0.0824
0.0829
0.0823
0.0826
Monday 27 June 2022 (27/06/2022)
0.0825
0.0827
0.0830
0.0821
0.0826
Friday 24 June 2022 (24/06/2022)
0.0821
0.0825
0.0825
0.0820
0.0823
Thursday 23 June 2022 (23/06/2022)
0.0822
0.0814
0.0823
0.0813
0.0818
Wednesday 22 June 2022 (22/06/2022)
0.0823
0.0825
0.0826
0.0819
0.0823
Tuesday 21 June 2022 (21/06/2022)
0.0826
0.0824
0.0828
0.0824
0.0826
Monday 20 June 2022 (20/06/2022)
0.0820
0.0824
0.0825
0.0819
0.0822
Friday 17 June 2022 (17/06/2022)
0.0819
0.0825
0.0825
0.0816
0.0821
Thursday 16 June 2022 (16/06/2022)
0.0812
0.0804
0.0815
0.0799
0.0807
Wednesday 15 June 2022 (15/06/2022)
0.0824
0.0814
0.0828
0.0811
0.0820
Tuesday 14 June 2022 (14/06/2022)
0.0813
0.0822
0.0824
0.0811
0.0818
Monday 13 June 2022 (13/06/2022)
0.0825
0.0821
0.0826
0.0820
0.0823
Friday 10 June 2022 (10/06/2022)
0.0836
0.0840
0.0840
0.0835
0.0838
Thursday 9 June 2022 (09/06/2022)
0.0847
0.0842
0.0853
0.0841
0.0847
Wednesday 8 June 2022 (08/06/2022)
0.0847
0.0848
0.0852
0.0846
0.0849
Tuesday 7 June 2022 (07/06/2022)
0.0848
0.0845
0.0852
0.0843
0.0848
Monday 6 June 2022 (06/06/2022)
0.0857
0.0852
0.0860
0.0851
0.0856
Friday 3 June 2022 (03/06/2022)
0.0858
0.0858
0.0860
0.0855
0.0858
Thursday 2 June 2022 (02/06/2022)
0.0851
0.0857
0.0858
0.0849
0.0854
Wednesday 1 June 2022 (01/06/2022)
0.0852
0.0853
0.0855
0.0849
0.0852

May

Tuesday 31 May 2022 (31/05/2022)
0.0853
0.0852
0.0853
0.0849
0.0851
Monday 30 May 2022 (30/05/2022)
0.0849
0.0854
0.0855
0.0848
0.0852
Friday 27 May 2022 (27/05/2022)
0.0843
0.0846
0.0847
0.0843
0.0845
Thursday 26 May 2022 (26/05/2022)
0.0847
0.0845
0.0850
0.0843
0.0847
Wednesday 25 May 2022 (25/05/2022)
0.0851
0.0839
0.0852
0.0838
0.0845
Tuesday 24 May 2022 (24/05/2022)
0.0843
0.0851
0.0852
0.0841
0.0847
Monday 23 May 2022 (23/05/2022)
0.0843
0.0849
0.0851
0.0843
0.0847
Friday 20 May 2022 (20/05/2022)
0.0840
0.0838
0.0843
0.0835
0.0839
Thursday 19 May 2022 (19/05/2022)
0.0834
0.0836
0.0837
0.0833
0.0835
Wednesday 18 May 2022 (18/05/2022)
0.0834
0.0833
0.0839
0.0832
0.0836
Tuesday 17 May 2022 (17/05/2022)
0.0837
0.0837
0.0841
0.0835
0.0838
Monday 16 May 2022 (16/05/2022)
0.0828
0.0824
0.0831
0.0824
0.0828
Friday 13 May 2022 (13/05/2022)
0.0821
0.0825
0.0827
0.0819
0.0823
Thursday 12 May 2022 (12/05/2022)
0.0824
0.0821
0.0826
0.0820
0.0823
Wednesday 11 May 2022 (11/05/2022)
0.0828
0.0833
0.0835
0.0828
0.0832
Tuesday 10 May 2022 (10/05/2022)
0.0826
0.0828
0.0833
0.0824
0.0829
Monday 9 May 2022 (09/05/2022)
0.0838
0.0826
0.0841
0.0824
0.0833
Friday 6 May 2022 (06/05/2022)
0.0838
0.0841
0.0846
0.0835
0.0841
Thursday 5 May 2022 (05/05/2022)
0.0844
0.0845
0.0854
0.0843
0.0849
Wednesday 4 May 2022 (04/05/2022)
0.0845
0.0847
0.0852
0.0842
0.0847
Tuesday 3 May 2022 (03/05/2022)
0.0841
0.0844
0.0845
0.0839
0.0842
Monday 2 May 2022 (02/05/2022)
0.0849
0.0846
0.0851
0.0840
0.0846

April

Friday 29 April 2022 (29/04/2022)
0.0843
0.0848
0.0848
0.0847
0.0848
Thursday 28 April 2022 (28/04/2022)
0.0841
0.0844
0.0851
0.0838
0.0845
Wednesday 27 April 2022 (27/04/2022)
0.0847
0.0850
0.0851
0.0846
0.0849
Tuesday 26 April 2022 (26/04/2022)
0.0856
0.0856
0.0859
0.0852
0.0856
Monday 25 April 2022 (25/04/2022)
0.0866
0.0856
0.0870
0.0853
0.0862
Friday 22 April 2022 (22/04/2022)
0.0867
0.0879
0.0881
0.0866
0.0874
Thursday 21 April 2022 (21/04/2022)
0.0882
0.0877
0.0888
0.0877
0.0883
Wednesday 20 April 2022 (20/04/2022)
0.0878
0.0882
0.0885
0.0875
0.0880
Tuesday 19 April 2022 (19/04/2022)
0.0869
0.0875
0.0875
0.0867
0.0871
Monday 18 April 2022 (18/04/2022)
0.0881
0.0879
0.0884
0.0876
0.0880
Friday 15 April 2022 (15/04/2022)
0.0881
0.0879
0.0884
0.0876
0.0880
Thursday 14 April 2022 (14/04/2022)
0.0881
0.0879
0.0884
0.0876
0.0880
Wednesday 13 April 2022 (13/04/2022)
0.0875
0.0872
0.0876
0.0870
0.0873
Tuesday 12 April 2022 (12/04/2022)
0.0876
0.0876
0.0879
0.0874
0.0877
Monday 11 April 2022 (11/04/2022)
0.0886
0.0878
0.0888
0.0877
0.0883
Friday 8 April 2022 (08/04/2022)
0.0879
0.0883
0.0885
0.0878
0.0882
Thursday 7 April 2022 (07/04/2022)
0.0879
0.0881
0.0884
0.0877
0.0881
Wednesday 6 April 2022 (06/04/2022)
0.0884
0.0878
0.0885
0.0877
0.0881
Tuesday 5 April 2022 (05/04/2022)
0.0885
0.0887
0.0890
0.0883
0.0887
Monday 4 April 2022 (04/04/2022)
0.0888
0.0883
0.0890
0.0881
0.0886
Friday 1 April 2022 (01/04/2022)
0.0886
0.0892
0.0894
0.0886
0.0890

March

Thursday 31 March 2022 (31/03/2022)
0.0900
0.0885
0.0901
0.0885
0.0893
Wednesday 30 March 2022 (30/03/2022)
0.0897
0.0901
0.0902
0.0894
0.0898
Tuesday 29 March 2022 (29/03/2022)
0.0878
0.0893
0.0896
0.0877
0.0887
Monday 28 March 2022 (28/03/2022)
0.0881
0.0880
0.0883
0.0875
0.0879
Friday 25 March 2022 (25/03/2022)
0.0886
0.0887
0.0891
0.0884
0.0888
Thursday 24 March 2022 (24/03/2022)
0.0880
0.0886
0.0887
0.0880
0.0884
Wednesday 23 March 2022 (23/03/2022)
0.0877
0.0880
0.0881
0.0875
0.0878
Tuesday 22 March 2022 (22/03/2022)
0.0881
0.0879
0.0884
0.0878
0.0881
Monday 21 March 2022 (21/03/2022)
0.0886
0.0876
0.0887
0.0876
0.0882
Friday 18 March 2022 (18/03/2022)
0.0881
0.0882
0.0884
0.0879
0.0882
Thursday 17 March 2022 (17/03/2022)
0.0880
0.0882
0.0881
0.0875
0.0878
Wednesday 16 March 2022 (16/03/2022)
0.0870
0.0882
0.0883
0.0869
0.0876
Tuesday 15 March 2022 (15/03/2022)
0.0869
0.0867
0.0872
0.0863
0.0868
Monday 14 March 2022 (14/03/2022)
0.0854
0.0868
0.0871
0.0854
0.0863
Friday 11 March 2022 (11/03/2022)
0.0861
0.0859
0.0865
0.0856
0.0861
Thursday 10 March 2022 (10/03/2022)
0.0859
0.0865
0.0865
0.0852
0.0859
Wednesday 9 March 2022 (09/03/2022)
0.0841
0.0859
0.0862
0.0841
0.0852
Tuesday 8 March 2022 (08/03/2022)
0.0832
0.0837
0.0843
0.0831
0.0837
Monday 7 March 2022 (07/03/2022)
0.0842
0.0837
0.0848
0.0829
0.0839
Friday 4 March 2022 (04/03/2022)
0.0851
0.0850
0.0854
0.0841
0.0848
Thursday 3 March 2022 (03/03/2022)
0.0859
0.0856
0.0862
0.0854
0.0858
Wednesday 2 March 2022 (02/03/2022)
0.0864
0.0856
0.0867
0.0855
0.0861
Tuesday 1 March 2022 (01/03/2022)
0.0881
0.0870
0.0882
0.0868
0.0875

February

Monday 28 February 2022 (28/02/2022)
0.0872
0.0881
0.0883
0.0872
0.0878
Friday 25 February 2022 (25/02/2022)
0.0876
0.0884
0.0884
0.0871
0.0878
Thursday 24 February 2022 (24/02/2022)
0.0877
0.0879
0.0881
0.0867
0.0874
Wednesday 23 February 2022 (23/02/2022)
0.0892
0.0889
0.0895
0.0888
0.0892
Tuesday 22 February 2022 (22/02/2022)
0.0879
0.0890
0.0894
0.0877
0.0886
Monday 21 February 2022 (21/02/2022)
0.0889
0.0883
0.0893
0.0883
0.0888
Friday 18 February 2022 (18/02/2022)
0.0892
0.0888
0.0897
0.0887
0.0892
Thursday 17 February 2022 (17/02/2022)
0.0899
0.0891
0.0900
0.0887
0.0894
Wednesday 16 February 2022 (16/02/2022)
0.0899
0.0897
0.0901
0.0893
0.0897
Tuesday 15 February 2022 (15/02/2022)
0.0888
0.0898
0.0900
0.0887
0.0894
Monday 14 February 2022 (14/02/2022)
0.0890
0.0887
0.0895
0.0881
0.0888
Friday 11 February 2022 (11/02/2022)
0.0896
0.0893
0.0900
0.0891
0.0896
Thursday 10 February 2022 (10/02/2022)
0.0916
0.0896
0.0918
0.0895
0.0907
Wednesday 9 February 2022 (09/02/2022)
0.0914
0.0917
0.0919
0.0913
0.0916
Tuesday 8 February 2022 (08/02/2022)
0.0914
0.0911
0.0916
0.0908
0.0912
Monday 7 February 2022 (07/02/2022)
0.0909
0.0911
0.0913
0.0907
0.0910
Friday 4 February 2022 (04/02/2022)
0.0915
0.0914
0.0918
0.0912
0.0915
Thursday 3 February 2022 (03/02/2022)
0.0907
0.0916
0.0918
0.0905
0.0912
Wednesday 2 February 2022 (02/02/2022)
0.0903
0.0905
0.0907
0.0902
0.0905
Tuesday 1 February 2022 (01/02/2022)
0.0897
0.0898
0.0900
0.0895
0.0898

January

Monday 31 January 2022 (31/01/2022)
0.0881
0.0891
0.0890
0.0883
0.0887
Friday 28 January 2022 (28/01/2022)
0.0887
0.0882
0.0889
0.0878
0.0884
Thursday 27 January 2022 (27/01/2022)
0.0890
0.0887
0.0892
0.0886
0.0889
Wednesday 26 January 2022 (26/01/2022)
0.0900
0.0899
0.0902
0.0895
0.0899
Tuesday 25 January 2022 (25/01/2022)
0.0896
0.0895
0.0897
0.0892
0.0895
Monday 24 January 2022 (24/01/2022)
0.0902
0.0899
0.0905
0.0894
0.0900
Friday 21 January 2022 (21/01/2022)
0.0900
0.0906
0.0909
0.0899
0.0904
Thursday 20 January 2022 (20/01/2022)
0.0914
0.0903
0.0917
0.0903
0.0910
Wednesday 19 January 2022 (19/01/2022)
0.0915
0.0916
0.0917
0.0912
0.0915
Tuesday 18 January 2022 (18/01/2022)
0.0921
0.0912
0.0922
0.0911
0.0917
Monday 17 January 2022 (17/01/2022)
0.0924
0.0925
0.0927
0.0921
0.0924
Friday 14 January 2022 (14/01/2022)
0.0933
0.0926
0.0934
0.0925
0.0930
Thursday 13 January 2022 (13/01/2022)
0.0933
0.0934
0.0935
0.0931
0.0933
Wednesday 12 January 2022 (12/01/2022)
0.0922
0.0927
0.0928
0.0921
0.0925
Tuesday 11 January 2022 (11/01/2022)
0.0916
0.0919
0.0919
0.0914
0.0917
Monday 10 January 2022 (10/01/2022)
0.0919
0.0916
0.0921
0.0913
0.0917
Friday 7 January 2022 (07/01/2022)
0.0913
0.0917
0.0918
0.0910
0.0914
Thursday 6 January 2022 (06/01/2022)
0.0914
0.0913
0.0916
0.0910
0.0913
Wednesday 5 January 2022 (05/01/2022)
0.0917
0.0914
0.0922
0.0913
0.0918
Tuesday 4 January 2022 (04/01/2022)
0.0915
0.0913
0.0917
0.0911
0.0914
Monday 3 January 2022 (03/01/2022)
0.0919
0.0917
0.0923
0.0915
0.0919