Swedish Krona-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily SEK/KYD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.1047 on 26/01/2018

Lowest exchange rate of 2018: 0.0883 on 29/08/2018

Average exchange rate of 2018: 0.0942

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Cayman Islands Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0913
0.0920
0.0920
0.0905
0.0913
Friday 28 December 2018 (28/12/2018)
0.0909
0.0911
0.0916
0.0909
0.0913
Thursday 27 December 2018 (27/12/2018)
0.0909
0.0909
0.0910
0.0906
0.0908
Wednesday 26 December 2018 (26/12/2018)
0.0907
0.0904
0.0909
0.0900
0.0905
Tuesday 25 December 2018 (25/12/2018)
0.0907
0.0904
0.0909
0.0900
0.0905
Monday 24 December 2018 (24/12/2018)
0.0907
0.0904
0.0909
0.0900
0.0905
Friday 21 December 2018 (21/12/2018)
0.0911
0.0906
0.0913
0.0903
0.0908
Thursday 20 December 2018 (20/12/2018)
0.0903
0.0912
0.0914
0.0901
0.0908
Wednesday 19 December 2018 (19/12/2018)
0.0901
0.0900
0.0903
0.0898
0.0901
Tuesday 18 December 2018 (18/12/2018)
0.0908
0.0904
0.0908
0.0903
0.0906
Monday 17 December 2018 (17/12/2018)
0.0899
0.0897
0.0899
0.0894
0.0897
Friday 14 December 2018 (14/12/2018)
0.0893
0.0898
0.0899
0.0892
0.0896
Thursday 13 December 2018 (13/12/2018)
0.0900
0.0901
0.0903
0.0898
0.0901
Wednesday 12 December 2018 (12/12/2018)
0.0902
0.0892
0.0903
0.0888
0.0896
Tuesday 11 December 2018 (11/12/2018)
0.0901
0.0907
0.0907
0.0900
0.0904
Monday 10 December 2018 (10/12/2018)
0.0902
0.0907
0.0911
0.0899
0.0905
Friday 7 December 2018 (07/12/2018)
0.0907
0.0907
0.0909
0.0904
0.0907
Thursday 6 December 2018 (06/12/2018)
0.0909
0.0905
0.0911
0.0903
0.0907
Wednesday 5 December 2018 (05/12/2018)
0.0910
0.0912
0.0913
0.0907
0.0910
Tuesday 4 December 2018 (04/12/2018)
0.0911
0.0912
0.0914
0.0908
0.0911
Monday 3 December 2018 (03/12/2018)
0.0904
0.0911
0.0911
0.0901
0.0906

November

Friday 30 November 2018 (30/11/2018)
0.0898
0.0898
0.0899
0.0894
0.0897
Thursday 29 November 2018 (29/11/2018)
0.0899
0.0899
0.0902
0.0898
0.0900
Wednesday 28 November 2018 (28/11/2018)
0.0900
0.0900
0.0901
0.0896
0.0899
Tuesday 27 November 2018 (27/11/2018)
0.0901
0.0903
0.0906
0.0900
0.0903
Monday 26 November 2018 (26/11/2018)
0.0898
0.0898
0.0902
0.0897
0.0900
Friday 23 November 2018 (23/11/2018)
0.0899
0.0899
0.0901
0.0897
0.0899
Thursday 22 November 2018 (22/11/2018)
0.0909
0.0903
0.0911
0.0900
0.0906
Wednesday 21 November 2018 (21/11/2018)
0.0899
0.0905
0.0906
0.0898
0.0902
Tuesday 20 November 2018 (20/11/2018)
0.0906
0.0902
0.0907
0.0900
0.0904
Monday 19 November 2018 (19/11/2018)
0.0900
0.0899
0.0904
0.0896
0.0900
Friday 16 November 2018 (16/11/2018)
0.0903
0.0906
0.0906
0.0899
0.0903
Thursday 15 November 2018 (15/11/2018)
0.0894
0.0911
0.0914
0.0894
0.0904
Wednesday 14 November 2018 (14/11/2018)
0.0898
0.0894
0.0900
0.0891
0.0896
Tuesday 13 November 2018 (13/11/2018)
0.0897
0.0898
0.0899
0.0893
0.0896
Monday 12 November 2018 (12/11/2018)
0.0903
0.0901
0.0904
0.0899
0.0902
Friday 9 November 2018 (09/11/2018)
0.0903
0.0904
0.0904
0.0899
0.0902
Thursday 8 November 2018 (08/11/2018)
0.0903
0.0908
0.0910
0.0903
0.0907
Wednesday 7 November 2018 (07/11/2018)
0.0907
0.0907
0.0910
0.0906
0.0908
Tuesday 6 November 2018 (06/11/2018)
0.0903
0.0900
0.0904
0.0899
0.0902
Monday 5 November 2018 (05/11/2018)
0.0903
0.0902
0.0906
0.0901
0.0904
Friday 2 November 2018 (02/11/2018)
0.0904
0.0905
0.0907
0.0903
0.0905
Thursday 1 November 2018 (01/11/2018)
0.0901
0.0896
0.0903
0.0894
0.0899

October

Wednesday 31 October 2018 (31/10/2018)
0.0894
0.0891
0.0895
0.0887
0.0891
Tuesday 30 October 2018 (30/10/2018)
0.0894
0.0897
0.0899
0.0893
0.0896
Monday 29 October 2018 (29/10/2018)
0.0889
0.0890
0.0892
0.0888
0.0890
Friday 26 October 2018 (26/10/2018)
0.0895
0.0892
0.0896
0.0889
0.0893
Thursday 25 October 2018 (25/10/2018)
0.0895
0.0901
0.0901
0.0892
0.0897
Wednesday 24 October 2018 (24/10/2018)
0.0900
0.0897
0.0903
0.0897
0.0900
Tuesday 23 October 2018 (23/10/2018)
0.0911
0.0906
0.0911
0.0901
0.0906
Monday 22 October 2018 (22/10/2018)
0.0906
0.0910
0.0910
0.0903
0.0907
Friday 19 October 2018 (19/10/2018)
0.0904
0.0906
0.0907
0.0901
0.0904
Thursday 18 October 2018 (18/10/2018)
0.0912
0.0910
0.0914
0.0909
0.0912
Wednesday 17 October 2018 (17/10/2018)
0.0913
0.0912
0.0917
0.0911
0.0914
Tuesday 16 October 2018 (16/10/2018)
0.0917
0.0919
0.0920
0.0915
0.0918
Monday 15 October 2018 (15/10/2018)
0.0913
0.0911
0.0913
0.0908
0.0911
Friday 12 October 2018 (12/10/2018)
0.0909
0.0916
0.0916
0.0908
0.0912
Thursday 11 October 2018 (11/10/2018)
0.0893
0.0906
0.0908
0.0892
0.0900
Wednesday 10 October 2018 (10/10/2018)
0.0898
0.0893
0.0900
0.0891
0.0896
Tuesday 9 October 2018 (09/10/2018)
0.0897
0.0892
0.0900
0.0891
0.0896
Monday 8 October 2018 (08/10/2018)
0.0899
0.0899
0.0902
0.0897
0.0900
Friday 5 October 2018 (05/10/2018)
0.0902
0.0896
0.0903
0.0894
0.0899
Thursday 4 October 2018 (04/10/2018)
0.0905
0.0898
0.0906
0.0897
0.0902
Wednesday 3 October 2018 (03/10/2018)
0.0904
0.0903
0.0907
0.0900
0.0904
Tuesday 2 October 2018 (02/10/2018)
0.0906
0.0904
0.0908
0.0902
0.0905
Monday 1 October 2018 (01/10/2018)
0.0919
0.0911
0.0919
0.0908
0.0914

September

Friday 28 September 2018 (28/09/2018)
0.0920
0.0920
0.0921
0.0917
0.0919
Thursday 27 September 2018 (27/09/2018)
0.0925
0.0927
0.0929
0.0924
0.0927
Wednesday 26 September 2018 (26/09/2018)
0.0925
0.0926
0.0928
0.0922
0.0925
Tuesday 25 September 2018 (25/09/2018)
0.0929
0.0924
0.0933
0.0923
0.0928
Monday 24 September 2018 (24/09/2018)
0.0932
0.0927
0.0932
0.0922
0.0927
Friday 21 September 2018 (21/09/2018)
0.0925
0.0938
0.0938
0.0924
0.0931
Thursday 20 September 2018 (20/09/2018)
0.0927
0.0929
0.0930
0.0922
0.0926
Wednesday 19 September 2018 (19/09/2018)
0.0919
0.0923
0.0925
0.0918
0.0922
Tuesday 18 September 2018 (18/09/2018)
0.0915
0.0916
0.0919
0.0914
0.0917
Monday 17 September 2018 (17/09/2018)
0.0908
0.0917
0.0917
0.0907
0.0912
Friday 14 September 2018 (14/09/2018)
0.0913
0.0908
0.0914
0.0904
0.0909
Thursday 13 September 2018 (13/09/2018)
0.0910
0.0907
0.0910
0.0906
0.0908
Wednesday 12 September 2018 (12/09/2018)
0.0901
0.0905
0.0907
0.0898
0.0903
Tuesday 11 September 2018 (11/09/2018)
0.0900
0.0902
0.0904
0.0898
0.0901
Monday 10 September 2018 (10/09/2018)
0.0907
0.0899
0.0910
0.0898
0.0904
Friday 7 September 2018 (07/09/2018)
0.0903
0.0910
0.0910
0.0898
0.0904
Thursday 6 September 2018 (06/09/2018)
0.0903
0.0897
0.0904
0.0894
0.0899
Wednesday 5 September 2018 (05/09/2018)
0.0897
0.0897
0.0899
0.0890
0.0895
Tuesday 4 September 2018 (04/09/2018)
0.0894
0.0897
0.0897
0.0892
0.0895
Monday 3 September 2018 (03/09/2018)
0.0897
0.0907
0.0907
0.0897
0.0902

August

Friday 31 August 2018 (31/08/2018)
0.0896
0.0898
0.0898
0.0893
0.0896
Thursday 30 August 2018 (30/08/2018)
0.0893
0.0897
0.0897
0.0891
0.0894
Wednesday 29 August 2018 (29/08/2018)
0.0896
0.0885
0.0896
0.0883
0.0890
Tuesday 28 August 2018 (28/08/2018)
0.0898
0.0896
0.0901
0.0891
0.0896
Monday 27 August 2018 (27/08/2018)
0.0892
0.0891
0.0892
0.0888
0.0890
Friday 24 August 2018 (24/08/2018)
0.0896
0.0893
0.0896
0.0893
0.0895
Thursday 23 August 2018 (23/08/2018)
0.0900
0.0901
0.0902
0.0898
0.0900
Wednesday 22 August 2018 (22/08/2018)
0.0897
0.0899
0.0901
0.0894
0.0898
Tuesday 21 August 2018 (21/08/2018)
0.0895
0.0893
0.0898
0.0891
0.0895
Monday 20 August 2018 (20/08/2018)
0.0888
0.0885
0.0888
0.0883
0.0886
Friday 17 August 2018 (17/08/2018)
0.0888
0.0889
0.0889
0.0884
0.0887
Thursday 16 August 2018 (16/08/2018)
0.0887
0.0887
0.0889
0.0885
0.0887
Wednesday 15 August 2018 (15/08/2018)
0.0896
0.0888
0.0896
0.0885
0.0891
Tuesday 14 August 2018 (14/08/2018)
0.0896
0.0897
0.0898
0.0893
0.0896
Monday 13 August 2018 (13/08/2018)
0.0898
0.0901
0.0901
0.0895
0.0898
Friday 10 August 2018 (10/08/2018)
0.0902
0.0896
0.0903
0.0893
0.0898
Thursday 9 August 2018 (09/08/2018)
0.0911
0.0910
0.0912
0.0907
0.0910
Wednesday 8 August 2018 (08/08/2018)
0.0910
0.0911
0.0913
0.0909
0.0911
Tuesday 7 August 2018 (07/08/2018)
0.0911
0.0915
0.0915
0.0911
0.0913
Monday 6 August 2018 (06/08/2018)
0.0918
0.0919
0.0921
0.0916
0.0919
Friday 3 August 2018 (03/08/2018)
0.0918
0.0916
0.0918
0.0915
0.0917
Thursday 2 August 2018 (02/08/2018)
0.0926
0.0925
0.0928
0.0921
0.0925
Wednesday 1 August 2018 (01/08/2018)
0.0930
0.0928
0.0930
0.0926
0.0928

July

Tuesday 31 July 2018 (31/07/2018)
0.0932
0.0928
0.0932
0.0927
0.0930
Monday 30 July 2018 (30/07/2018)
0.0923
0.0929
0.0930
0.0920
0.0925
Friday 27 July 2018 (27/07/2018)
0.0926
0.0925
0.0927
0.0921
0.0924
Thursday 26 July 2018 (26/07/2018)
0.0932
0.0932
0.0933
0.0929
0.0931
Wednesday 25 July 2018 (25/07/2018)
0.0928
0.0930
0.0930
0.0925
0.0928
Tuesday 24 July 2018 (24/07/2018)
0.0924
0.0926
0.0927
0.0922
0.0925
Monday 23 July 2018 (23/07/2018)
0.0918
0.0918
0.0919
0.0915
0.0917
Friday 20 July 2018 (20/07/2018)
0.0920
0.0917
0.0920
0.0914
0.0917
Thursday 19 July 2018 (19/07/2018)
0.0915
0.0915
0.0916
0.0912
0.0914
Wednesday 18 July 2018 (18/07/2018)
0.0920
0.0919
0.0922
0.0916
0.0919
Tuesday 17 July 2018 (17/07/2018)
0.0926
0.0933
0.0935
0.0925
0.0930
Monday 16 July 2018 (16/07/2018)
0.0917
0.0921
0.0922
0.0914
0.0918
Friday 13 July 2018 (13/07/2018)
0.0916
0.0913
0.0918
0.0910
0.0914
Thursday 12 July 2018 (12/07/2018)
0.0929
0.0924
0.0932
0.0921
0.0927
Wednesday 11 July 2018 (11/07/2018)
0.0933
0.0929
0.0934
0.0927
0.0931
Tuesday 10 July 2018 (10/07/2018)
0.0935
0.0932
0.0937
0.0928
0.0933
Monday 9 July 2018 (09/07/2018)
0.0931
0.0935
0.0939
0.0928
0.0934
Friday 6 July 2018 (06/07/2018)
0.0932
0.0932
0.0934
0.0928
0.0931
Thursday 5 July 2018 (05/07/2018)
0.0931
0.0934
0.0937
0.0930
0.0934
Wednesday 4 July 2018 (04/07/2018)
0.0926
0.0926
0.0929
0.0922
0.0926
Tuesday 3 July 2018 (03/07/2018)
0.0913
0.0925
0.0926
0.0913
0.0920
Monday 2 July 2018 (02/07/2018)
0.0909
0.0912
0.0913
0.0907
0.0910

June

Friday 29 June 2018 (29/06/2018)
0.0910
0.0909
0.0914
0.0906
0.0910
Thursday 28 June 2018 (28/06/2018)
0.0909
0.0907
0.0912
0.0905
0.0909
Wednesday 27 June 2018 (27/06/2018)
0.0921
0.0918
0.0923
0.0917
0.0920
Tuesday 26 June 2018 (26/06/2018)
0.0920
0.0921
0.0923
0.0919
0.0921
Monday 25 June 2018 (25/06/2018)
0.0922
0.0921
0.0926
0.0915
0.0921
Friday 22 June 2018 (22/06/2018)
0.0921
0.0926
0.0926
0.0920
0.0923
Thursday 21 June 2018 (21/06/2018)
0.0921
0.0916
0.0925
0.0911
0.0918
Wednesday 20 June 2018 (20/06/2018)
0.0917
0.0918
0.0919
0.0914
0.0917
Tuesday 19 June 2018 (19/06/2018)
0.0921
0.0918
0.0922
0.0911
0.0917
Monday 18 June 2018 (18/06/2018)
0.0929
0.0929
0.0930
0.0923
0.0927
Friday 15 June 2018 (15/06/2018)
0.0953
0.0948
0.0955
0.0944
0.0950
Thursday 14 June 2018 (14/06/2018)
0.0953
0.0946
0.0954
0.0944
0.0949
Wednesday 13 June 2018 (13/06/2018)
0.0942
0.0946
0.0949
0.0941
0.0945
Tuesday 12 June 2018 (12/06/2018)
0.0944
0.0947
0.0952
0.0942
0.0947
Monday 11 June 2018 (11/06/2018)
0.0935
0.0942
0.0943
0.0934
0.0939
Friday 8 June 2018 (08/06/2018)
0.0937
0.0938
0.0939
0.0930
0.0935
Thursday 7 June 2018 (07/06/2018)
0.0937
0.0941
0.0946
0.0937
0.0942
Wednesday 6 June 2018 (06/06/2018)
0.0935
0.0935
0.0937
0.0932
0.0935
Tuesday 5 June 2018 (05/06/2018)
0.0936
0.0931
0.0938
0.0929
0.0934
Monday 4 June 2018 (04/06/2018)
0.0930
0.0939
0.0939
0.0929
0.0934
Friday 1 June 2018 (01/06/2018)
0.0929
0.0925
0.0931
0.0921
0.0926

May

Thursday 31 May 2018 (31/05/2018)
0.0931
0.0929
0.0933
0.0925
0.0929
Wednesday 30 May 2018 (30/05/2018)
0.0914
0.0927
0.0927
0.0910
0.0919
Tuesday 29 May 2018 (29/05/2018)
0.0922
0.0912
0.0922
0.0910
0.0916
Monday 28 May 2018 (28/05/2018)
0.0937
0.0927
0.0937
0.0927
0.0932
Friday 25 May 2018 (25/05/2018)
0.0930
0.0936
0.0940
0.0929
0.0935
Thursday 24 May 2018 (24/05/2018)
0.0936
0.0935
0.0937
0.0933
0.0935
Wednesday 23 May 2018 (23/05/2018)
0.0934
0.0932
0.0935
0.0925
0.0930
Tuesday 22 May 2018 (22/05/2018)
0.0944
0.0943
0.0945
0.0940
0.0943
Monday 21 May 2018 (21/05/2018)
0.0936
0.0947
0.0947
0.0933
0.0940
Friday 18 May 2018 (18/05/2018)
0.0933
0.0936
0.0936
0.0932
0.0934
Thursday 17 May 2018 (17/05/2018)
0.0940
0.0934
0.0940
0.0932
0.0936
Wednesday 16 May 2018 (16/05/2018)
0.0938
0.0938
0.0940
0.0932
0.0936
Tuesday 15 May 2018 (15/05/2018)
0.0944
0.0944
0.0950
0.0938
0.0944
Monday 14 May 2018 (14/05/2018)
0.0951
0.0944
0.0951
0.0944
0.0948
Friday 11 May 2018 (11/05/2018)
0.0949
0.0954
0.0954
0.0948
0.0951
Thursday 10 May 2018 (10/05/2018)
0.0938
0.0946
0.0949
0.0935
0.0942
Wednesday 9 May 2018 (09/05/2018)
0.0928
0.0940
0.0940
0.0926
0.0933
Tuesday 8 May 2018 (08/05/2018)
0.0922
0.0924
0.0928
0.0920
0.0924
Monday 7 May 2018 (07/05/2018)
0.0929
0.0924
0.0931
0.0922
0.0927
Friday 4 May 2018 (04/05/2018)
0.0927
0.0933
0.0933
0.0925
0.0929
Thursday 3 May 2018 (03/05/2018)
0.0918
0.0929
0.0929
0.0915
0.0922
Wednesday 2 May 2018 (02/05/2018)
0.0928
0.0922
0.0930
0.0918
0.0924
Tuesday 1 May 2018 (01/05/2018)
0.0936
0.0936
0.0937
0.0927
0.0932

April

Monday 30 April 2018 (30/04/2018)
0.0942
0.0932
0.0943
0.0930
0.0937
Friday 27 April 2018 (27/04/2018)
0.0933
0.0943
0.0945
0.0927
0.0936
Thursday 26 April 2018 (26/04/2018)
0.0957
0.0947
0.0963
0.0944
0.0954
Wednesday 25 April 2018 (25/04/2018)
0.0959
0.0956
0.0959
0.0955
0.0957
Tuesday 24 April 2018 (24/04/2018)
0.0960
0.0959
0.0962
0.0957
0.0960
Monday 23 April 2018 (23/04/2018)
0.0969
0.0966
0.0971
0.0965
0.0968
Friday 20 April 2018 (20/04/2018)
0.0972
0.0974
0.0974
0.0968
0.0971
Thursday 19 April 2018 (19/04/2018)
0.0974
0.0983
0.0983
0.0973
0.0978
Wednesday 18 April 2018 (18/04/2018)
0.0967
0.0973
0.0974
0.0965
0.0970
Tuesday 17 April 2018 (17/04/2018)
0.0972
0.0976
0.0977
0.0968
0.0973
Monday 16 April 2018 (16/04/2018)
0.0964
0.0964
0.0968
0.0960
0.0964
Friday 13 April 2018 (13/04/2018)
0.0976
0.0968
0.0976
0.0965
0.0971
Thursday 12 April 2018 (12/04/2018)
0.0983
0.0970
0.0983
0.0965
0.0974
Wednesday 11 April 2018 (11/04/2018)
0.0985
0.0983
0.0986
0.0980
0.0983
Tuesday 10 April 2018 (10/04/2018)
0.0974
0.0978
0.0979
0.0972
0.0976
Monday 9 April 2018 (09/04/2018)
0.0972
0.0973
0.0973
0.0970
0.0972
Friday 6 April 2018 (06/04/2018)
0.0972
0.0970
0.0973
0.0968
0.0971
Thursday 5 April 2018 (05/04/2018)
0.0972
0.0975
0.0976
0.0971
0.0974
Wednesday 4 April 2018 (04/04/2018)
0.0973
0.0970
0.0974
0.0968
0.0971
Tuesday 3 April 2018 (03/04/2018)
0.0973
0.0972
0.0976
0.0969
0.0973
Monday 2 April 2018 (02/04/2018)
0.0982
0.0975
0.0983
0.0973
0.0978

March

Friday 30 March 2018 (30/03/2018)
0.0980
0.0985
0.0985
0.0979
0.0982
Thursday 29 March 2018 (29/03/2018)
0.0978
0.0981
0.0981
0.0975
0.0978
Wednesday 28 March 2018 (28/03/2018)
0.0993
0.0984
0.0994
0.0983
0.0989
Tuesday 27 March 2018 (27/03/2018)
0.0990
0.0990
0.0994
0.0989
0.0992
Monday 26 March 2018 (26/03/2018)
0.0993
0.0992
0.0995
0.0989
0.0992
Friday 23 March 2018 (23/03/2018)
0.0993
0.0992
0.0994
0.0988
0.0991
Thursday 22 March 2018 (22/03/2018)
0.1001
0.0995
0.1002
0.0993
0.0998
Wednesday 21 March 2018 (21/03/2018)
0.0998
0.0992
0.1000
0.0990
0.0995
Tuesday 20 March 2018 (20/03/2018)
0.0999
0.0995
0.1000
0.0994
0.0997
Monday 19 March 2018 (19/03/2018)
0.1003
0.0999
0.1003
0.0992
0.0998
Friday 16 March 2018 (16/03/2018)
0.1002
0.1002
0.1003
0.0998
0.1001
Thursday 15 March 2018 (15/03/2018)
0.0997
0.1000
0.1002
0.0995
0.0999
Wednesday 14 March 2018 (14/03/2018)
0.0996
0.1000
0.1002
0.0995
0.0999
Tuesday 13 March 2018 (13/03/2018)
0.0991
0.0990
0.0995
0.0989
0.0992
Monday 12 March 2018 (12/03/2018)
0.0992
0.0987
0.0992
0.0985
0.0989
Friday 9 March 2018 (09/03/2018)
0.0990
0.0990
0.0992
0.0987
0.0990
Thursday 8 March 2018 (08/03/2018)
0.0993
0.0994
0.0994
0.0988
0.0991
Wednesday 7 March 2018 (07/03/2018)
0.0994
0.0991
0.0995
0.0988
0.0992
Tuesday 6 March 2018 (06/03/2018)
0.0986
0.0991
0.0990
0.0986
0.0988
Monday 5 March 2018 (05/03/2018)
0.0991
0.0984
0.0993
0.0982
0.0988
Friday 2 March 2018 (02/03/2018)
0.0992
0.0992
0.0993
0.0987
0.0990
Thursday 1 March 2018 (01/03/2018)
0.0985
0.0989
0.0990
0.0982
0.0986

February

Wednesday 28 February 2018 (28/02/2018)
0.0989
0.0992
0.0993
0.0986
0.0990
Tuesday 27 February 2018 (27/02/2018)
0.1001
0.0996
0.1002
0.0995
0.0999
Monday 26 February 2018 (26/02/2018)
0.1003
0.1005
0.1005
0.0998
0.1002
Friday 23 February 2018 (23/02/2018)
0.1010
0.1003
0.1011
0.0999
0.1005
Thursday 22 February 2018 (22/02/2018)
0.1004
0.1003
0.1006
0.1000
0.1003
Wednesday 21 February 2018 (21/02/2018)
0.1004
0.1007
0.1010
0.1003
0.1007
Tuesday 20 February 2018 (20/02/2018)
0.1023
0.1008
0.1023
0.1007
0.1015
Monday 19 February 2018 (19/02/2018)
0.1033
0.1032
0.1034
0.1030
0.1032
Friday 16 February 2018 (16/02/2018)
0.1028
0.1030
0.1031
0.1027
0.1029
Thursday 15 February 2018 (15/02/2018)
0.1032
0.1028
0.1033
0.1025
0.1029
Wednesday 14 February 2018 (14/02/2018)
0.1015
0.1017
0.1022
0.1010
0.1016
Tuesday 13 February 2018 (13/02/2018)
0.1018
0.1019
0.1021
0.1015
0.1018
Monday 12 February 2018 (12/02/2018)
0.1009
0.1011
0.1011
0.1005
0.1008
Friday 9 February 2018 (09/02/2018)
0.1000
0.1012
0.1012
0.0995
0.1004
Thursday 8 February 2018 (08/02/2018)
0.1018
0.1012
0.1021
0.1005
0.1013
Wednesday 7 February 2018 (07/02/2018)
0.1024
0.1013
0.1025
0.1011
0.1018
Tuesday 6 February 2018 (06/02/2018)
0.1023
0.1027
0.1029
0.1021
0.1025
Monday 5 February 2018 (05/02/2018)
0.1038
0.1040
0.1043
0.1036
0.1040
Friday 2 February 2018 (02/02/2018)
0.1040
0.1043
0.1043
0.1037
0.1040
Thursday 1 February 2018 (01/02/2018)
0.1041
0.1039
0.1041
0.1033
0.1037

January

Wednesday 31 January 2018 (31/01/2018)
0.1038
0.1036
0.1045
0.1035
0.1040
Tuesday 30 January 2018 (30/01/2018)
0.1041
0.1036
0.1045
0.1034
0.1040
Monday 29 January 2018 (29/01/2018)
0.1042
0.1044
0.1045
0.1039
0.1042
Friday 26 January 2018 (26/01/2018)
0.1040
0.1047
0.1047
0.1036
0.1042
Thursday 25 January 2018 (25/01/2018)
0.1033
0.1041
0.1043
0.1031
0.1037
Wednesday 24 January 2018 (24/01/2018)
0.1032
0.1026
0.1032
0.1023
0.1028
Tuesday 23 January 2018 (23/01/2018)
0.1015
0.1016
0.1017
0.1012
0.1015
Monday 22 January 2018 (22/01/2018)
0.1022
0.1016
0.1023
0.1014
0.1019
Friday 19 January 2018 (19/01/2018)
0.1020
0.1020
0.1022
0.1017
0.1020
Thursday 18 January 2018 (18/01/2018)
0.1017
0.1017
0.1019
0.1015
0.1017
Wednesday 17 January 2018 (17/01/2018)
0.1017
0.1009
0.1017
0.1007
0.1012
Tuesday 16 January 2018 (16/01/2018)
0.1020
0.1017
0.1020
0.1015
0.1018
Monday 15 January 2018 (15/01/2018)
0.1010
0.1011
0.1012
0.1007
0.1010
Friday 12 January 2018 (12/01/2018)
0.0997
0.0996
0.1001
0.0990
0.0996
Thursday 11 January 2018 (11/01/2018)
0.1000
0.1006
0.1006
0.0999
0.1003
Wednesday 10 January 2018 (10/01/2018)
0.0993
0.0999
0.1002
0.0992
0.0997
Tuesday 9 January 2018 (09/01/2018)
0.0994
0.0993
0.0995
0.0991
0.0993
Monday 8 January 2018 (08/01/2018)
0.1005
0.0998
0.1006
0.0996
0.1001
Friday 5 January 2018 (05/01/2018)
0.1005
0.1002
0.1005
0.1001
0.1003
Thursday 4 January 2018 (04/01/2018)
0.1003
0.1005
0.1006
0.1002
0.1004
Wednesday 3 January 2018 (03/01/2018)
0.1001
0.1005
0.1006
0.0997
0.1002
Tuesday 2 January 2018 (02/01/2018)
0.1000
0.0994
0.1002
0.0992
0.0997
Monday 1 January 2018 (01/01/2018)
0.0999
0.0998
0.0999
0.0993
0.0996