Swedish Krona-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily SEK/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.1013, reached on 13/10/2015

The lowest level of 2015 was 0.0925 reached 07/12/2015

The average level of 2015 was 0.096

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0977
0.0979
0.0979
0.0968
0.0974
Wednesday 30 December 2015 (30/12/2015)
0.0975
0.0972
0.0978
0.0966
0.0972
Tuesday 29 December 2015 (29/12/2015)
0.0973
0.0976
0.0979
0.0969
0.0974
Monday 28 December 2015 (28/12/2015)
0.0978
0.0973
0.0978
0.0966
0.0972
Friday 25 December 2015 (25/12/2015)
0.0970
0.0975
0.0975
0.0968
0.0972
Thursday 24 December 2015 (24/12/2015)
0.0970
0.0975
0.0975
0.0968
0.0972
Wednesday 23 December 2015 (23/12/2015)
0.0967
0.0963
0.0967
0.0959
0.0963
Tuesday 22 December 2015 (22/12/2015)
0.0952
0.0965
0.0968
0.0951
0.0960
Monday 21 December 2015 (21/12/2015)
0.0952
0.0959
0.0959
0.0948
0.0954
Friday 18 December 2015 (18/12/2015)
0.0960
0.0964
0.0964
0.0958
0.0961
Thursday 17 December 2015 (17/12/2015)
0.0969
0.0967
0.0970
0.0963
0.0967
Wednesday 16 December 2015 (16/12/2015)
0.0963
0.0966
0.0971
0.0961
0.0966
Tuesday 15 December 2015 (15/12/2015)
0.0960
0.0964
0.0968
0.0958
0.0963
Monday 14 December 2015 (14/12/2015)
0.0955
0.0963
0.0965
0.0953
0.0959
Friday 11 December 2015 (11/12/2015)
0.0954
0.0957
0.0958
0.0951
0.0955
Thursday 10 December 2015 (10/12/2015)
0.0956
0.0946
0.0958
0.0944
0.0951
Wednesday 9 December 2015 (09/12/2015)
0.0955
0.0957
0.0959
0.0952
0.0956
Tuesday 8 December 2015 (08/12/2015)
0.0958
0.0965
0.0971
0.0958
0.0965
Monday 7 December 2015 (07/12/2015)
0.0933
0.0929
0.0934
0.0925
0.0930
Friday 4 December 2015 (04/12/2015)
0.0932
0.0936
0.0936
0.0927
0.0932
Thursday 3 December 2015 (03/12/2015)
0.0940
0.0947
0.0951
0.0935
0.0943
Wednesday 2 December 2015 (02/12/2015)
0.0933
0.0943
0.0943
0.0932
0.0938
Tuesday 1 December 2015 (01/12/2015)
0.0931
0.0935
0.0936
0.0931
0.0934

November

Monday 30 November 2015 (30/11/2015)
0.0935
0.0935
0.0940
0.0933
0.0937
Friday 27 November 2015 (27/11/2015)
0.0928
0.0935
0.0935
0.0928
0.0932
Thursday 26 November 2015 (26/11/2015)
0.0935
0.0936
0.0938
0.0934
0.0936
Wednesday 25 November 2015 (25/11/2015)
0.0938
0.0931
0.0939
0.0927
0.0933
Tuesday 24 November 2015 (24/11/2015)
0.0939
0.0944
0.0945
0.0937
0.0941
Monday 23 November 2015 (23/11/2015)
0.0941
0.0946
0.0948
0.0939
0.0944
Friday 20 November 2015 (20/11/2015)
0.0935
0.0939
0.0938
0.0931
0.0935
Thursday 19 November 2015 (19/11/2015)
0.0932
0.0935
0.0936
0.0930
0.0933
Wednesday 18 November 2015 (18/11/2015)
0.0937
0.0939
0.0942
0.0936
0.0939
Tuesday 17 November 2015 (17/11/2015)
0.0938
0.0936
0.0941
0.0933
0.0937
Monday 16 November 2015 (16/11/2015)
0.0935
0.0934
0.0939
0.0931
0.0935
Friday 13 November 2015 (13/11/2015)
0.0938
0.0934
0.0938
0.0928
0.0933
Thursday 12 November 2015 (12/11/2015)
0.0937
0.0943
0.0943
0.0936
0.0940
Wednesday 11 November 2015 (11/11/2015)
0.0938
0.0933
0.0939
0.0931
0.0935
Tuesday 10 November 2015 (10/11/2015)
0.0949
0.0949
0.0950
0.0946
0.0948
Monday 9 November 2015 (09/11/2015)
0.0950
0.0952
0.0957
0.0950
0.0954
Friday 6 November 2015 (06/11/2015)
0.0956
0.0957
0.0960
0.0951
0.0956
Thursday 5 November 2015 (05/11/2015)
0.0950
0.0963
0.0962
0.0948
0.0955
Wednesday 4 November 2015 (04/11/2015)
0.0953
0.0946
0.0954
0.0944
0.0949
Tuesday 3 November 2015 (03/11/2015)
0.0959
0.0958
0.0960
0.0956
0.0958
Monday 2 November 2015 (02/11/2015)
0.0954
0.0952
0.0955
0.0949
0.0952

October

Friday 30 October 2015 (30/10/2015)
0.0964
0.0957
0.0964
0.0954
0.0959
Thursday 29 October 2015 (29/10/2015)
0.0957
0.0957
0.0961
0.0953
0.0957
Wednesday 28 October 2015 (28/10/2015)
0.0957
0.0957
0.0968
0.0953
0.0961
Tuesday 27 October 2015 (27/10/2015)
0.0965
0.0967
0.0969
0.0963
0.0966
Monday 26 October 2015 (26/10/2015)
0.0985
0.0983
0.0987
0.0980
0.0984
Friday 23 October 2015 (23/10/2015)
0.0975
0.0974
0.0976
0.0967
0.0972
Thursday 22 October 2015 (22/10/2015)
0.0985
0.0973
0.0986
0.0971
0.0979
Wednesday 21 October 2015 (21/10/2015)
0.0979
0.0979
0.0982
0.0976
0.0979
Tuesday 20 October 2015 (20/10/2015)
0.0983
0.0986
0.0988
0.0983
0.0986
Monday 19 October 2015 (19/10/2015)
0.0996
0.0985
0.0999
0.0983
0.0991
Friday 16 October 2015 (16/10/2015)
0.0990
0.0995
0.0995
0.0988
0.0992
Thursday 15 October 2015 (15/10/2015)
0.0997
0.0986
0.0999
0.0981
0.0990
Wednesday 14 October 2015 (14/10/2015)
0.1002
0.0991
0.1004
0.0989
0.0997
Tuesday 13 October 2015 (13/10/2015)
0.0997
0.1008
0.1013
0.0997
0.1005
Monday 12 October 2015 (12/10/2015)
0.0988
0.0989
0.0992
0.0987
0.0990
Friday 9 October 2015 (09/10/2015)
0.0988
0.0999
0.1000
0.0986
0.0993
Thursday 8 October 2015 (08/10/2015)
0.0989
0.0987
0.0992
0.0985
0.0989
Wednesday 7 October 2015 (07/10/2015)
0.0990
0.0983
0.0991
0.0981
0.0986