Swedish Krona-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily SEK/KWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0308 on 01/01/2024

Lowest exchange rate of 2024: 0.028 on 18/11/2024

Average exchange rate of 2024: 0.0292

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0281
0.0281
0.0281
0.0281
0.0281
Tuesday 19 November 2024 (19/11/2024)
0.0282
0.0281
0.0281
0.0281
0.0281
Monday 18 November 2024 (18/11/2024)
0.0280
0.0281
0.0281
0.0280
0.0281
Friday 15 November 2024 (15/11/2024)
0.0280
0.0281
0.0281
0.0280
0.0281
Thursday 14 November 2024 (14/11/2024)
0.0280
0.0280
0.0280
0.0280
0.0280
Wednesday 13 November 2024 (13/11/2024)
0.0283
0.0280
0.0282
0.0281
0.0282
Tuesday 12 November 2024 (12/11/2024)
0.0283
0.0283
0.0283
0.0283
0.0283
Monday 11 November 2024 (11/11/2024)
0.0283
0.0283
0.0283
0.0283
0.0283
Friday 8 November 2024 (08/11/2024)
0.0287
0.0284
0.0286
0.0284
0.0285
Thursday 7 November 2024 (07/11/2024)
0.0283
0.0287
0.0285
0.0284
0.0285
Wednesday 6 November 2024 (06/11/2024)
0.0286
0.0283
0.0284
0.0283
0.0284
Tuesday 5 November 2024 (05/11/2024)
0.0286
0.0286
0.0286
0.0286
0.0286
Monday 4 November 2024 (04/11/2024)
0.0286
0.0286
0.0287
0.0286
0.0287
Friday 1 November 2024 (01/11/2024)
0.0289
0.0286
0.0288
0.0285
0.0287

October

Thursday 31 October 2024 (31/10/2024)
0.0287
0.0289
0.0289
0.0286
0.0288
Wednesday 30 October 2024 (30/10/2024)
0.0288
0.0287
0.0288
0.0287
0.0288
Tuesday 29 October 2024 (29/10/2024)
0.0288
0.0288
0.0288
0.0287
0.0288
Monday 28 October 2024 (28/10/2024)
0.0289
0.0288
0.0289
0.0288
0.0289
Friday 25 October 2024 (25/10/2024)
0.0290
0.0289
0.0290
0.0289
0.0290
Thursday 24 October 2024 (24/10/2024)
0.0290
0.0290
0.0290
0.0289
0.0290
Wednesday 23 October 2024 (23/10/2024)
0.0290
0.0290
0.0290
0.0289
0.0290
Tuesday 22 October 2024 (22/10/2024)
0.0290
0.0290
0.0291
0.0290
0.0291
Monday 21 October 2024 (21/10/2024)
0.0291
0.0290
0.0291
0.0291
0.0291
Friday 18 October 2024 (18/10/2024)
0.0291
0.0291
0.0291
0.0291
0.0291
Thursday 17 October 2024 (17/10/2024)
0.0292
0.0291
0.0292
0.0291
0.0292
Wednesday 16 October 2024 (16/10/2024)
0.0294
0.0292
0.0295
0.0293
0.0294
Tuesday 15 October 2024 (15/10/2024)
0.0294
0.0294
0.0295
0.0294
0.0295
Monday 14 October 2024 (14/10/2024)
0.0295
0.0294
0.0295
0.0294
0.0295
Friday 11 October 2024 (11/10/2024)
0.0295
0.0296
0.0296
0.0295
0.0296
Thursday 10 October 2024 (10/10/2024)
0.0295
0.0295
0.0295
0.0295
0.0295
Wednesday 9 October 2024 (09/10/2024)
0.0296
0.0295
0.0296
0.0295
0.0296
Tuesday 8 October 2024 (08/10/2024)
0.0296
0.0296
0.0296
0.0296
0.0296
Monday 7 October 2024 (07/10/2024)
0.0296
0.0296
0.0296
0.0295
0.0296
Friday 4 October 2024 (04/10/2024)
0.0297
0.0296
0.0297
0.0296
0.0297
Thursday 3 October 2024 (03/10/2024)
0.0298
0.0297
0.0298
0.0298
0.0298
Wednesday 2 October 2024 (02/10/2024)
0.0298
0.0298
0.0298
0.0297
0.0298
Tuesday 1 October 2024 (01/10/2024)
0.0301
0.0298
0.0299
0.0299
0.0299

September

Monday 30 September 2024 (30/09/2024)
0.0302
0.0301
0.0303
0.0301
0.0302
Friday 27 September 2024 (27/09/2024)
0.0301
0.0303
0.0303
0.0301
0.0302
Thursday 26 September 2024 (26/09/2024)
0.0300
0.0301
0.0301
0.0301
0.0301
Wednesday 25 September 2024 (25/09/2024)
0.0302
0.0300
0.0302
0.0301
0.0302
Tuesday 24 September 2024 (24/09/2024)
0.0299
0.0302
0.0300
0.0300
0.0300
Monday 23 September 2024 (23/09/2024)
0.0300
0.0299
0.0300
0.0299
0.0300
Friday 20 September 2024 (20/09/2024)
0.0300
0.0300
0.0300
0.0299
0.0300
Thursday 19 September 2024 (19/09/2024)
0.0299
0.0300
0.0300
0.0300
0.0300
Wednesday 18 September 2024 (18/09/2024)
0.0300
0.0299
0.0300
0.0298
0.0299
Tuesday 17 September 2024 (17/09/2024)
0.0299
0.0300
0.0300
0.0299
0.0300
Monday 16 September 2024 (16/09/2024)
0.0298
0.0299
0.0299
0.0299
0.0299
Friday 13 September 2024 (13/09/2024)
0.0296
0.0299
0.0298
0.0297
0.0298
Thursday 12 September 2024 (12/09/2024)
0.0294
0.0296
0.0296
0.0294
0.0295
Wednesday 11 September 2024 (11/09/2024)
0.0294
0.0294
0.0295
0.0294
0.0295
Tuesday 10 September 2024 (10/09/2024)
0.0294
0.0294
0.0295
0.0294
0.0295
Monday 9 September 2024 (09/09/2024)
0.0297
0.0295
0.0296
0.0296
0.0296
Friday 6 September 2024 (06/09/2024)
0.0298
0.0297
0.0298
0.0297
0.0298
Thursday 5 September 2024 (05/09/2024)
0.0297
0.0298
0.0298
0.0297
0.0298
Wednesday 4 September 2024 (04/09/2024)
0.0296
0.0297
0.0297
0.0296
0.0297
Tuesday 3 September 2024 (03/09/2024)
0.0298
0.0296
0.0298
0.0297
0.0298
Monday 2 September 2024 (02/09/2024)
0.0298
0.0298
0.0299
0.0298
0.0299

August

Friday 30 August 2024 (30/08/2024)
0.0299
0.0298
0.0298
0.0298
0.0298
Thursday 29 August 2024 (29/08/2024)
0.0300
0.0299
0.0300
0.0299
0.0300
Wednesday 28 August 2024 (28/08/2024)
0.0300
0.0300
0.0300
0.0300
0.0300
Tuesday 27 August 2024 (27/08/2024)
0.0299
0.0300
0.0300
0.0299
0.0300
Monday 26 August 2024 (26/08/2024)
0.0298
0.0299
0.0300
0.0298
0.0299
Friday 23 August 2024 (23/08/2024)
0.0298
0.0299
0.0299
0.0298
0.0299
Thursday 22 August 2024 (22/08/2024)
0.0299
0.0298
0.0299
0.0298
0.0299
Wednesday 21 August 2024 (21/08/2024)
0.0299
0.0299
0.0299
0.0298
0.0299
Tuesday 20 August 2024 (20/08/2024)
0.0296
0.0299
0.0299
0.0297
0.0298
Monday 19 August 2024 (19/08/2024)
0.0294
0.0296
0.0295
0.0293
0.0294
Friday 16 August 2024 (16/08/2024)
0.0290
0.0292
0.0291
0.0290
0.0291
Thursday 15 August 2024 (15/08/2024)
0.0293
0.0290
0.0293
0.0290
0.0292
Wednesday 14 August 2024 (14/08/2024)
0.0292
0.0293
0.0295
0.0292
0.0294
Tuesday 13 August 2024 (13/08/2024)
0.0291
0.0292
0.0291
0.0291
0.0291
Monday 12 August 2024 (12/08/2024)
0.0290
0.0291
0.0291
0.0290
0.0291
Friday 9 August 2024 (09/08/2024)
0.0291
0.0291
0.0292
0.0291
0.0292
Thursday 8 August 2024 (08/08/2024)
0.0292
0.0291
0.0293
0.0290
0.0292
Wednesday 7 August 2024 (07/08/2024)
0.0290
0.0292
0.0293
0.0291
0.0292
Tuesday 6 August 2024 (06/08/2024)
0.0289
0.0290
0.0291
0.0289
0.0290
Monday 5 August 2024 (05/08/2024)
0.0288
0.0289
0.0291
0.0287
0.0289
Friday 2 August 2024 (02/08/2024)
0.0285
0.0288
0.0288
0.0284
0.0286
Thursday 1 August 2024 (01/08/2024)
0.0285
0.0285
0.0286
0.0285
0.0286

July

Wednesday 31 July 2024 (31/07/2024)
0.0284
0.0285
0.0286
0.0284
0.0285
Tuesday 30 July 2024 (30/07/2024)
0.0282
0.0284
0.0284
0.0282
0.0283
Monday 29 July 2024 (29/07/2024)
0.0283
0.0282
0.0283
0.0282
0.0283
Friday 26 July 2024 (26/07/2024)
0.0283
0.0283
0.0284
0.0282
0.0283
Thursday 25 July 2024 (25/07/2024)
0.0284
0.0283
0.0283
0.0282
0.0283
Wednesday 24 July 2024 (24/07/2024)
0.0284
0.0284
0.0284
0.0283
0.0284
Tuesday 23 July 2024 (23/07/2024)
0.0285
0.0284
0.0285
0.0284
0.0285
Monday 22 July 2024 (22/07/2024)
0.0287
0.0285
0.0287
0.0285
0.0286
Friday 19 July 2024 (19/07/2024)
0.0289
0.0286
0.0289
0.0287
0.0288
Thursday 18 July 2024 (18/07/2024)
0.0290
0.0289
0.0290
0.0289
0.0290
Wednesday 17 July 2024 (17/07/2024)
0.0288
0.0290
0.0289
0.0289
0.0289
Tuesday 16 July 2024 (16/07/2024)
0.0288
0.0288
0.0288
0.0288
0.0288
Monday 15 July 2024 (15/07/2024)
0.0291
0.0288
0.0291
0.0288
0.0290
Friday 12 July 2024 (12/07/2024)
0.0291
0.0290
0.0291
0.0290
0.0291
Thursday 11 July 2024 (11/07/2024)
0.0290
0.0291
0.0291
0.0291
0.0291
Wednesday 10 July 2024 (10/07/2024)
0.0290
0.0290
0.0290
0.0290
0.0290
Tuesday 9 July 2024 (09/07/2024)
0.0289
0.0290
0.0290
0.0289
0.0290
Monday 8 July 2024 (08/07/2024)
0.0291
0.0289
0.0292
0.0289
0.0291
Friday 5 July 2024 (05/07/2024)
0.0292
0.0292
0.0292
0.0291
0.0292
Thursday 4 July 2024 (04/07/2024)
0.0292
0.0292
0.0292
0.0291
0.0292
Wednesday 3 July 2024 (03/07/2024)
0.0289
0.0292
0.0291
0.0290
0.0291
Tuesday 2 July 2024 (02/07/2024)
0.0289
0.0289
0.0289
0.0288
0.0289
Monday 1 July 2024 (01/07/2024)
0.0290
0.0289
0.0290
0.0289
0.0290

June

Friday 28 June 2024 (28/06/2024)
0.0289
0.0289
0.0290
0.0288
0.0289
Thursday 27 June 2024 (27/06/2024)
0.0290
0.0289
0.0290
0.0289
0.0290
Wednesday 26 June 2024 (26/06/2024)
0.0292
0.0290
0.0291
0.0290
0.0291
Tuesday 25 June 2024 (25/06/2024)
0.0293
0.0292
0.0293
0.0292
0.0293
Monday 24 June 2024 (24/06/2024)
0.0291
0.0293
0.0293
0.0292
0.0293
Friday 21 June 2024 (21/06/2024)
0.0292
0.0292
0.0292
0.0292
0.0292
Thursday 20 June 2024 (20/06/2024)
0.0294
0.0292
0.0294
0.0293
0.0294
Wednesday 19 June 2024 (19/06/2024)
0.0294
0.0294
0.0294
0.0294
0.0294
Tuesday 18 June 2024 (18/06/2024)
0.0292
0.0294
0.0293
0.0292
0.0293
Monday 17 June 2024 (17/06/2024)
0.0291
0.0292
0.0292
0.0291
0.0292
Friday 14 June 2024 (14/06/2024)
0.0293
0.0292
0.0292
0.0292
0.0292
Thursday 13 June 2024 (13/06/2024)
0.0296
0.0293
0.0295
0.0293
0.0294
Wednesday 12 June 2024 (12/06/2024)
0.0292
0.0296
0.0296
0.0294
0.0295
Tuesday 11 June 2024 (11/06/2024)
0.0293
0.0292
0.0293
0.0292
0.0293
Monday 10 June 2024 (10/06/2024)
0.0291
0.0293
0.0292
0.0290
0.0291
Friday 7 June 2024 (07/06/2024)
0.0295
0.0291
0.0295
0.0292
0.0294
Thursday 6 June 2024 (06/06/2024)
0.0295
0.0295
0.0295
0.0294
0.0295
Wednesday 5 June 2024 (05/06/2024)
0.0293
0.0295
0.0295
0.0294
0.0295
Tuesday 4 June 2024 (04/06/2024)
0.0294
0.0293
0.0293
0.0293
0.0293
Monday 3 June 2024 (03/06/2024)
0.0291
0.0294
0.0293
0.0292
0.0293

May

Friday 31 May 2024 (31/05/2024)
0.0290
0.0291
0.0292
0.0289
0.0291
Thursday 30 May 2024 (30/05/2024)
0.0288
0.0290
0.0289
0.0288
0.0289
Wednesday 29 May 2024 (29/05/2024)
0.0290
0.0288
0.0290
0.0289
0.0290
Tuesday 28 May 2024 (28/05/2024)
0.0289
0.0290
0.0291
0.0289
0.0290
Monday 27 May 2024 (27/05/2024)
0.0288
0.0289
0.0289
0.0288
0.0289
Friday 24 May 2024 (24/05/2024)
0.0286
0.0288
0.0288
0.0286
0.0287
Thursday 23 May 2024 (23/05/2024)
0.0286
0.0286
0.0287
0.0286
0.0287
Wednesday 22 May 2024 (22/05/2024)
0.0287
0.0286
0.0287
0.0286
0.0287
Tuesday 21 May 2024 (21/05/2024)
0.0287
0.0287
0.0288
0.0287
0.0288
Monday 20 May 2024 (20/05/2024)
0.0287
0.0287
0.0288
0.0287
0.0288
Friday 17 May 2024 (17/05/2024)
0.0287
0.0286
0.0287
0.0286
0.0287
Thursday 16 May 2024 (16/05/2024)
0.0287
0.0287
0.0288
0.0287
0.0288
Wednesday 15 May 2024 (15/05/2024)
0.0284
0.0287
0.0286
0.0286
0.0286
Tuesday 14 May 2024 (14/05/2024)
0.0284
0.0284
0.0284
0.0283
0.0284
Monday 13 May 2024 (13/05/2024)
0.0284
0.0284
0.0284
0.0283
0.0284
Friday 10 May 2024 (10/05/2024)
0.0283
0.0284
0.0284
0.0283
0.0284
Thursday 9 May 2024 (09/05/2024)
0.0282
0.0283
0.0282
0.0282
0.0282
Wednesday 8 May 2024 (08/05/2024)
0.0283
0.0282
0.0283
0.0282
0.0283
Tuesday 7 May 2024 (07/05/2024)
0.0284
0.0283
0.0284
0.0284
0.0284
Monday 6 May 2024 (06/05/2024)
0.0285
0.0284
0.0285
0.0284
0.0285
Friday 3 May 2024 (03/05/2024)
0.0283
0.0284
0.0284
0.0283
0.0284
Thursday 2 May 2024 (02/05/2024)
0.0281
0.0283
0.0283
0.0281
0.0282
Wednesday 1 May 2024 (01/05/2024)
0.0280
0.0281
0.0281
0.0280
0.0281

April

Tuesday 30 April 2024 (30/04/2024)
0.0282
0.0280
0.0281
0.0281
0.0281
Monday 29 April 2024 (29/04/2024)
0.0284
0.0282
0.0284
0.0281
0.0283
Friday 26 April 2024 (26/04/2024)
0.0283
0.0282
0.0283
0.0282
0.0283
Thursday 25 April 2024 (25/04/2024)
0.0283
0.0283
0.0283
0.0282
0.0283
Wednesday 24 April 2024 (24/04/2024)
0.0284
0.0283
0.0285
0.0283
0.0284
Tuesday 23 April 2024 (23/04/2024)
0.0283
0.0284
0.0284
0.0283
0.0284
Monday 22 April 2024 (22/04/2024)
0.0283
0.0283
0.0283
0.0283
0.0283
Friday 19 April 2024 (19/04/2024)
0.0281
0.0283
0.0283
0.0281
0.0282
Thursday 18 April 2024 (18/04/2024)
0.0282
0.0281
0.0283
0.0282
0.0283
Wednesday 17 April 2024 (17/04/2024)
0.0281
0.0282
0.0282
0.0280
0.0281
Tuesday 16 April 2024 (16/04/2024)
0.0283
0.0281
0.0283
0.0281
0.0282
Monday 15 April 2024 (15/04/2024)
0.0283
0.0283
0.0284
0.0283
0.0284
Friday 12 April 2024 (12/04/2024)
0.0287
0.0283
0.0285
0.0284
0.0285
Thursday 11 April 2024 (11/04/2024)
0.0287
0.0287
0.0287
0.0286
0.0287
Wednesday 10 April 2024 (10/04/2024)
0.0291
0.0287
0.0289
0.0289
0.0289
Tuesday 9 April 2024 (09/04/2024)
0.0291
0.0291
0.0292
0.0291
0.0292
Monday 8 April 2024 (08/04/2024)
0.0289
0.0291
0.0291
0.0289
0.0290
Friday 5 April 2024 (05/04/2024)
0.0289
0.0289
0.0289
0.0289
0.0289
Thursday 4 April 2024 (04/04/2024)
0.0288
0.0289
0.0290
0.0289
0.0290
Wednesday 3 April 2024 (03/04/2024)
0.0286
0.0288
0.0288
0.0287
0.0288
Tuesday 2 April 2024 (02/04/2024)
0.0286
0.0286
0.0288
0.0286
0.0287
Monday 1 April 2024 (01/04/2024)
0.0288
0.0286
0.0288
0.0286
0.0287

March

Friday 29 March 2024 (29/03/2024)
0.0288
0.0288
0.0288
0.0287
0.0288
Thursday 28 March 2024 (28/03/2024)
0.0290
0.0288
0.0290
0.0288
0.0289
Wednesday 27 March 2024 (27/03/2024)
0.0291
0.0290
0.0291
0.0289
0.0290
Tuesday 26 March 2024 (26/03/2024)
0.0291
0.0291
0.0291
0.0291
0.0291
Monday 25 March 2024 (25/03/2024)
0.0291
0.0291
0.0291
0.0290
0.0291
Friday 22 March 2024 (22/03/2024)
0.0295
0.0291
0.0293
0.0293
0.0293
Thursday 21 March 2024 (21/03/2024)
0.0295
0.0295
0.0295
0.0295
0.0295
Wednesday 20 March 2024 (20/03/2024)
0.0295
0.0295
0.0294
0.0294
0.0294
Tuesday 19 March 2024 (19/03/2024)
0.0295
0.0295
0.0294
0.0294
0.0294
Monday 18 March 2024 (18/03/2024)
0.0296
0.0295
0.0297
0.0294
0.0296
Friday 15 March 2024 (15/03/2024)
0.0298
0.0297
0.0297
0.0297
0.0297
Thursday 14 March 2024 (14/03/2024)
0.0300
0.0298
0.0300
0.0298
0.0299
Wednesday 13 March 2024 (13/03/2024)
0.0300
0.0300
0.0300
0.0300
0.0300
Tuesday 12 March 2024 (12/03/2024)
0.0300
0.0300
0.0301
0.0300
0.0301
Monday 11 March 2024 (11/03/2024)
0.0301
0.0300
0.0300
0.0300
0.0300
Friday 8 March 2024 (08/03/2024)
0.0300
0.0300
0.0300
0.0300
0.0300
Thursday 7 March 2024 (07/03/2024)
0.0299
0.0300
0.0299
0.0299
0.0299
Wednesday 6 March 2024 (06/03/2024)
0.0296
0.0299
0.0298
0.0297
0.0298
Tuesday 5 March 2024 (05/03/2024)
0.0296
0.0296
0.0297
0.0296
0.0297
Monday 4 March 2024 (04/03/2024)
0.0298
0.0296
0.0298
0.0296
0.0297
Friday 1 March 2024 (01/03/2024)
0.0297
0.0298
0.0298
0.0297
0.0298

February

Thursday 29 February 2024 (29/02/2024)
0.0298
0.0297
0.0298
0.0297
0.0298
Wednesday 28 February 2024 (28/02/2024)
0.0298
0.0298
0.0298
0.0298
0.0298
Tuesday 27 February 2024 (27/02/2024)
0.0299
0.0298
0.0300
0.0298
0.0299
Monday 26 February 2024 (26/02/2024)
0.0298
0.0299
0.0299
0.0298
0.0299
Friday 23 February 2024 (23/02/2024)
0.0298
0.0298
0.0298
0.0298
0.0298
Thursday 22 February 2024 (22/02/2024)
0.0297
0.0298
0.0298
0.0298
0.0298
Wednesday 21 February 2024 (21/02/2024)
0.0297
0.0297
0.0297
0.0296
0.0297
Tuesday 20 February 2024 (20/02/2024)
0.0296
0.0297
0.0297
0.0296
0.0297
Monday 19 February 2024 (19/02/2024)
0.0295
0.0296
0.0296
0.0295
0.0296
Friday 16 February 2024 (16/02/2024)
0.0294
0.0295
0.0295
0.0294
0.0295
Thursday 15 February 2024 (15/02/2024)
0.0293
0.0294
0.0295
0.0293
0.0294
Wednesday 14 February 2024 (14/02/2024)
0.0292
0.0293
0.0293
0.0292
0.0293
Tuesday 13 February 2024 (13/02/2024)
0.0296
0.0292
0.0296
0.0292
0.0294
Monday 12 February 2024 (12/02/2024)
0.0294
0.0296
0.0296
0.0294
0.0295
Friday 9 February 2024 (09/02/2024)
0.0294
0.0294
0.0295
0.0294
0.0295
Thursday 8 February 2024 (08/02/2024)
0.0294
0.0294
0.0294
0.0294
0.0294
Wednesday 7 February 2024 (07/02/2024)
0.0293
0.0294
0.0294
0.0293
0.0294
Tuesday 6 February 2024 (06/02/2024)
0.0290
0.0293
0.0292
0.0290
0.0291
Monday 5 February 2024 (05/02/2024)
0.0294
0.0290
0.0293
0.0292
0.0293
Friday 2 February 2024 (02/02/2024)
0.0295
0.0294
0.0295
0.0295
0.0295
Thursday 1 February 2024 (01/02/2024)
0.0296
0.0295
0.0296
0.0294
0.0295

January

Wednesday 31 January 2024 (31/01/2024)
0.0295
0.0296
0.0297
0.0295
0.0296
Tuesday 30 January 2024 (30/01/2024)
0.0294
0.0295
0.0296
0.0294
0.0295
Monday 29 January 2024 (29/01/2024)
0.0295
0.0294
0.0294
0.0294
0.0294
Friday 26 January 2024 (26/01/2024)
0.0295
0.0295
0.0295
0.0294
0.0295
Thursday 25 January 2024 (25/01/2024)
0.0295
0.0295
0.0295
0.0295
0.0295
Wednesday 24 January 2024 (24/01/2024)
0.0293
0.0295
0.0295
0.0294
0.0295
Tuesday 23 January 2024 (23/01/2024)
0.0294
0.0293
0.0294
0.0294
0.0294
Monday 22 January 2024 (22/01/2024)
0.0294
0.0294
0.0295
0.0294
0.0295
Friday 19 January 2024 (19/01/2024)
0.0293
0.0294
0.0294
0.0293
0.0294
Thursday 18 January 2024 (18/01/2024)
0.0295
0.0293
0.0295
0.0293
0.0294
Wednesday 17 January 2024 (17/01/2024)
0.0295
0.0295
0.0295
0.0294
0.0295
Tuesday 16 January 2024 (16/01/2024)
0.0298
0.0295
0.0296
0.0296
0.0296
Monday 15 January 2024 (15/01/2024)
0.0299
0.0298
0.0299
0.0298
0.0299
Friday 12 January 2024 (12/01/2024)
0.0299
0.0299
0.0299
0.0299
0.0299
Thursday 11 January 2024 (11/01/2024)
0.0301
0.0299
0.0301
0.0299
0.0300
Wednesday 10 January 2024 (10/01/2024)
0.0300
0.0301
0.0300
0.0300
0.0300
Tuesday 9 January 2024 (09/01/2024)
0.0300
0.0300
0.0300
0.0300
0.0300
Monday 8 January 2024 (08/01/2024)
0.0299
0.0300
0.0300
0.0299
0.0300
Friday 5 January 2024 (05/01/2024)
0.0301
0.0299
0.0301
0.0299
0.0300
Thursday 4 January 2024 (04/01/2024)
0.0299
0.0301
0.0300
0.0299
0.0300
Wednesday 3 January 2024 (03/01/2024)
0.0301
0.0298
0.0302
0.0298
0.0300
Tuesday 2 January 2024 (02/01/2024)
0.0305
0.0301
0.0304
0.0303
0.0304
Monday 1 January 2024 (01/01/2024)
0.0308
0.0305
0.0308
0.0304
0.0306