Swedish Krona-Kuwaiti Dinar History: 2023

Select Year:

Set Alert

Daily SEK/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0309 on 28/12/2023

Lowest exchange rate of 2023: 0.0275 on 18/09/2023

Average exchange rate of 2023: 0.029

View Past and Historical Exchange Rates

10Y

All

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0308	0.0305	0.0308	0.0304	0.0306
Thursday 28 December 2023 (28/12/2023)	0.0309	0.0308	0.0309	0.0309	0.0309
Wednesday 27 December 2023 (27/12/2023)	0.0307	0.0309	0.0308	0.0307	0.0308
Tuesday 26 December 2023 (26/12/2023)	0.0307	0.0307	0.0308	0.0305	0.0307
Monday 25 December 2023 (25/12/2023)	0.0304	0.0307	0.0307	0.0305	0.0306
Friday 22 December 2023 (22/12/2023)	0.0304	0.0307	0.0307	0.0305	0.0306
Thursday 21 December 2023 (21/12/2023)	0.0303	0.0304	0.0305	0.0303	0.0304
Wednesday 20 December 2023 (20/12/2023)	0.0303	0.0303	0.0303	0.0302	0.0303
Tuesday 19 December 2023 (19/12/2023)	0.0301	0.0303	0.0302	0.0301	0.0302
Monday 18 December 2023 (18/12/2023)	0.0298	0.0301	0.0302	0.0298	0.0300
Friday 15 December 2023 (15/12/2023)	0.0299	0.0300	0.0301	0.0299	0.0300
Thursday 14 December 2023 (14/12/2023)	0.0297	0.0299	0.0299	0.0298	0.0299
Wednesday 13 December 2023 (13/12/2023)	0.0295	0.0297	0.0297	0.0295	0.0296
Tuesday 12 December 2023 (12/12/2023)	0.0294	0.0295	0.0295	0.0294	0.0295
Monday 11 December 2023 (11/12/2023)	0.0295	0.0294	0.0295	0.0294	0.0295
Friday 8 December 2023 (08/12/2023)	0.0296	0.0295	0.0296	0.0295	0.0296
Thursday 7 December 2023 (07/12/2023)	0.0295	0.0297	0.0297	0.0295	0.0296
Wednesday 6 December 2023 (06/12/2023)	0.0295	0.0295	0.0296	0.0294	0.0295
Tuesday 5 December 2023 (05/12/2023)	0.0296	0.0295	0.0296	0.0295	0.0296
Monday 4 December 2023 (04/12/2023)	0.0297	0.0296	0.0297	0.0296	0.0297
Friday 1 December 2023 (01/12/2023)	0.0294	0.0297	0.0297	0.0295	0.0296
November
Thursday 30 November 2023 (30/11/2023)	0.0298	0.0294	0.0297	0.0295	0.0296
Wednesday 29 November 2023 (29/11/2023)	0.0299	0.0298	0.0299	0.0297	0.0298
Tuesday 28 November 2023 (28/11/2023)	0.0296	0.0298	0.0297	0.0296	0.0297
Monday 27 November 2023 (27/11/2023)	0.0296	0.0296	0.0296	0.0294	0.0295
Friday 24 November 2023 (24/11/2023)	0.0294	0.0295	0.0294	0.0294	0.0294
Thursday 23 November 2023 (23/11/2023)	0.0294	0.0294	0.0296	0.0293	0.0295
Wednesday 22 November 2023 (22/11/2023)	0.0294	0.0294	0.0295	0.0294	0.0295
Tuesday 21 November 2023 (21/11/2023)	0.0295	0.0294	0.0296	0.0294	0.0295
Monday 20 November 2023 (20/11/2023)	0.0292	0.0295	0.0294	0.0293	0.0294
Friday 17 November 2023 (17/11/2023)	0.0291	0.0293	0.0292	0.0291	0.0292
Thursday 16 November 2023 (16/11/2023)	0.0293	0.0291	0.0293	0.0291	0.0292
Wednesday 15 November 2023 (15/11/2023)	0.0290	0.0293	0.0294	0.0291	0.0293
Tuesday 14 November 2023 (14/11/2023)	0.0285	0.0289	0.0287	0.0286	0.0287
Monday 13 November 2023 (13/11/2023)	0.0283	0.0284	0.0284	0.0283	0.0284
Friday 10 November 2023 (10/11/2023)	0.0283	0.0283	0.0283	0.0283	0.0283
Thursday 9 November 2023 (09/11/2023)	0.0283	0.0283	0.0284	0.0283	0.0284
Wednesday 8 November 2023 (08/11/2023)	0.0283	0.0283	0.0283	0.0282	0.0283
Tuesday 7 November 2023 (07/11/2023)	0.0284	0.0283	0.0283	0.0283	0.0283
Monday 6 November 2023 (06/11/2023)	0.0282	0.0284	0.0284	0.0283	0.0284
Friday 3 November 2023 (03/11/2023)	0.0278	0.0282	0.0280	0.0280	0.0280
Thursday 2 November 2023 (02/11/2023)	0.0276	0.0278	0.0278	0.0277	0.0278
Wednesday 1 November 2023 (01/11/2023)	0.0277	0.0276	0.0277	0.0276	0.0277
October
Tuesday 31 October 2023 (31/10/2023)	0.0277	0.0277	0.0278	0.0277	0.0278
Monday 30 October 2023 (30/10/2023)	0.0277	0.0277	0.0278	0.0277	0.0278
Friday 27 October 2023 (27/10/2023)	0.0277	0.0277	0.0277	0.0276	0.0277
Thursday 26 October 2023 (26/10/2023)	0.0278	0.0277	0.0277	0.0276	0.0277
Wednesday 25 October 2023 (25/10/2023)	0.0278	0.0278	0.0278	0.0277	0.0278
Tuesday 24 October 2023 (24/10/2023)	0.0280	0.0278	0.0281	0.0279	0.0280
Monday 23 October 2023 (23/10/2023)	0.0282	0.0280	0.0282	0.0279	0.0281
Friday 20 October 2023 (20/10/2023)	0.0282	0.0281	0.0282	0.0281	0.0282
Thursday 19 October 2023 (19/10/2023)	0.0281	0.0282	0.0282	0.0280	0.0281
Wednesday 18 October 2023 (18/10/2023)	0.0283	0.0281	0.0283	0.0281	0.0282
Tuesday 17 October 2023 (17/10/2023)	0.0283	0.0283	0.0283	0.0283	0.0283
Monday 16 October 2023 (16/10/2023)	0.0281	0.0283	0.0282	0.0281	0.0282
Friday 13 October 2023 (13/10/2023)	0.0282	0.0281	0.0282	0.0282	0.0282
Thursday 12 October 2023 (12/10/2023)	0.0283	0.0283	0.0283	0.0283	0.0283
Wednesday 11 October 2023 (11/10/2023)	0.0284	0.0283	0.0284	0.0283	0.0284
Tuesday 10 October 2023 (10/10/2023)	0.0281	0.0284	0.0283	0.0282	0.0283
Monday 9 October 2023 (09/10/2023)	0.0282	0.0281	0.0281	0.0281	0.0281
Friday 6 October 2023 (06/10/2023)	0.0280	0.0282	0.0281	0.0281	0.0281
Thursday 5 October 2023 (05/10/2023)	0.0280	0.0280	0.0281	0.0280	0.0281
Wednesday 4 October 2023 (04/10/2023)	0.0279	0.0280	0.0279	0.0279	0.0279
Tuesday 3 October 2023 (03/10/2023)	0.0280	0.0279	0.0280	0.0279	0.0280
Monday 2 October 2023 (02/10/2023)	0.0284	0.0281	0.0282	0.0282	0.0282
September
Friday 29 September 2023 (29/09/2023)	0.0283	0.0283	0.0285	0.0284	0.0285
Thursday 28 September 2023 (28/09/2023)	0.0279	0.0283	0.0282	0.0280	0.0281
Wednesday 27 September 2023 (27/09/2023)	0.0281	0.0279	0.0282	0.0280	0.0281
Tuesday 26 September 2023 (26/09/2023)	0.0280	0.0281	0.0282	0.0279	0.0281
Monday 25 September 2023 (25/09/2023)	0.0277	0.0280	0.0280	0.0277	0.0279
Friday 22 September 2023 (22/09/2023)	0.0276	0.0278	0.0278	0.0276	0.0277
Thursday 21 September 2023 (21/09/2023)	0.0278	0.0276	0.0279	0.0277	0.0278
Wednesday 20 September 2023 (20/09/2023)	0.0277	0.0278	0.0279	0.0276	0.0278
Tuesday 19 September 2023 (19/09/2023)	0.0277	0.0277	0.0278	0.0277	0.0278
Monday 18 September 2023 (18/09/2023)	0.0277	0.0277	0.0277	0.0275	0.0276
Friday 15 September 2023 (15/09/2023)	0.0277	0.0276	0.0277	0.0276	0.0277
Thursday 14 September 2023 (14/09/2023)	0.0277	0.0277	0.0277	0.0277	0.0277
Wednesday 13 September 2023 (13/09/2023)	0.0278	0.0277	0.0279	0.0277	0.0278
Tuesday 12 September 2023 (12/09/2023)	0.0279	0.0278	0.0279	0.0278	0.0279
Monday 11 September 2023 (11/09/2023)	0.0278	0.0279	0.0278	0.0278	0.0278
Friday 8 September 2023 (08/09/2023)	0.0277	0.0278	0.0278	0.0277	0.0278
Thursday 7 September 2023 (07/09/2023)	0.0278	0.0277	0.0278	0.0278	0.0278
Wednesday 6 September 2023 (06/09/2023)	0.0278	0.0278	0.0279	0.0278	0.0279
Tuesday 5 September 2023 (05/09/2023)	0.0280	0.0278	0.0279	0.0279	0.0279
Monday 4 September 2023 (04/09/2023)	0.0280	0.0280	0.0280	0.0280	0.0280
Friday 1 September 2023 (01/09/2023)	0.0281	0.0280	0.0281	0.0281	0.0281
August
Thursday 31 August 2023 (31/08/2023)	0.0284	0.0281	0.0284	0.0282	0.0283
Wednesday 30 August 2023 (30/08/2023)	0.0284	0.0284	0.0284	0.0283	0.0284
Tuesday 29 August 2023 (29/08/2023)	0.0281	0.0283	0.0283	0.0280	0.0282
Monday 28 August 2023 (28/08/2023)	0.0279	0.0281	0.0281	0.0279	0.0280
Friday 25 August 2023 (25/08/2023)	0.0281	0.0280	0.0281	0.0280	0.0281
Thursday 24 August 2023 (24/08/2023)	0.0282	0.0281	0.0282	0.0281	0.0282
Wednesday 23 August 2023 (23/08/2023)	0.0282	0.0282	0.0282	0.0281	0.0282
Tuesday 22 August 2023 (22/08/2023)	0.0281	0.0282	0.0283	0.0281	0.0282
Monday 21 August 2023 (21/08/2023)	0.0282	0.0281	0.0282	0.0281	0.0282
Friday 18 August 2023 (18/08/2023)	0.0282	0.0282	0.0282	0.0282	0.0282
Thursday 17 August 2023 (17/08/2023)	0.0282	0.0282	0.0282	0.0282	0.0282
Wednesday 16 August 2023 (16/08/2023)	0.0283	0.0282	0.0284	0.0282	0.0283
Tuesday 15 August 2023 (15/08/2023)	0.0285	0.0283	0.0285	0.0283	0.0284
Monday 14 August 2023 (14/08/2023)	0.0286	0.0285	0.0286	0.0284	0.0285
Friday 11 August 2023 (11/08/2023)	0.0288	0.0284	0.0288	0.0284	0.0286
Thursday 10 August 2023 (10/08/2023)	0.0288	0.0288	0.0290	0.0288	0.0289
Wednesday 9 August 2023 (09/08/2023)	0.0287	0.0288	0.0289	0.0287	0.0288
Tuesday 8 August 2023 (08/08/2023)	0.0290	0.0287	0.0289	0.0287	0.0288
Monday 7 August 2023 (07/08/2023)	0.0289	0.0290	0.0291	0.0289	0.0290
Friday 4 August 2023 (04/08/2023)	0.0287	0.0290	0.0290	0.0288	0.0289
Thursday 3 August 2023 (03/08/2023)	0.0288	0.0287	0.0287	0.0287	0.0287
Wednesday 2 August 2023 (02/08/2023)	0.0290	0.0288	0.0290	0.0288	0.0289
Tuesday 1 August 2023 (01/08/2023)	0.0292	0.0290	0.0291	0.0290	0.0291
July
Monday 31 July 2023 (31/07/2023)	0.0291	0.0292	0.0293	0.0291	0.0292
Friday 28 July 2023 (28/07/2023)	0.0294	0.0291	0.0293	0.0291	0.0292
Thursday 27 July 2023 (27/07/2023)	0.0295	0.0294	0.0296	0.0295	0.0296
Wednesday 26 July 2023 (26/07/2023)	0.0295	0.0295	0.0296	0.0294	0.0295
Tuesday 25 July 2023 (25/07/2023)	0.0295	0.0295	0.0296	0.0295	0.0296
Monday 24 July 2023 (24/07/2023)	0.0295	0.0295	0.0295	0.0294	0.0295
Friday 21 July 2023 (21/07/2023)	0.0297	0.0295	0.0297	0.0295	0.0296
Thursday 20 July 2023 (20/07/2023)	0.0298	0.0297	0.0299	0.0298	0.0299
Wednesday 19 July 2023 (19/07/2023)	0.0300	0.0298	0.0301	0.0300	0.0301
Tuesday 18 July 2023 (18/07/2023)	0.0299	0.0301	0.0301	0.0299	0.0300
Monday 17 July 2023 (17/07/2023)	0.0299	0.0299	0.0301	0.0299	0.0300
Friday 14 July 2023 (14/07/2023)	0.0299	0.0299	0.0300	0.0299	0.0300
Thursday 13 July 2023 (13/07/2023)	0.0295	0.0299	0.0298	0.0297	0.0298
Wednesday 12 July 2023 (12/07/2023)	0.0288	0.0295	0.0294	0.0288	0.0291
Tuesday 11 July 2023 (11/07/2023)	0.0285	0.0288	0.0286	0.0286	0.0286
Monday 10 July 2023 (10/07/2023)	0.0282	0.0285	0.0284	0.0282	0.0283
Friday 7 July 2023 (07/07/2023)	0.0281	0.0283	0.0282	0.0281	0.0282
Thursday 6 July 2023 (06/07/2023)	0.0281	0.0281	0.0281	0.0280	0.0281
Wednesday 5 July 2023 (05/07/2023)	0.0284	0.0281	0.0284	0.0281	0.0283
Tuesday 4 July 2023 (04/07/2023)	0.0283	0.0284	0.0284	0.0283	0.0284
Monday 3 July 2023 (03/07/2023)	0.0285	0.0283	0.0285	0.0283	0.0284
June
Friday 30 June 2023 (30/06/2023)	0.0283	0.0285	0.0284	0.0283	0.0284
Thursday 29 June 2023 (29/06/2023)	0.0285	0.0283	0.0286	0.0283	0.0285
Wednesday 28 June 2023 (28/06/2023)	0.0286	0.0285	0.0286	0.0286	0.0286
Tuesday 27 June 2023 (27/06/2023)	0.0286	0.0286	0.0287	0.0286	0.0287
Monday 26 June 2023 (26/06/2023)	0.0286	0.0286	0.0287	0.0286	0.0287
Friday 23 June 2023 (23/06/2023)	0.0288	0.0287	0.0287	0.0286	0.0287
Thursday 22 June 2023 (22/06/2023)	0.0288	0.0288	0.0289	0.0288	0.0289
Wednesday 21 June 2023 (21/06/2023)	0.0284	0.0288	0.0287	0.0283	0.0285
Tuesday 20 June 2023 (20/06/2023)	0.0286	0.0284	0.0286	0.0285	0.0286
Monday 19 June 2023 (19/06/2023)	0.0288	0.0287	0.0288	0.0286	0.0287
Friday 16 June 2023 (16/06/2023)	0.0288	0.0288	0.0289	0.0288	0.0289
Thursday 15 June 2023 (15/06/2023)	0.0287	0.0288	0.0288	0.0287	0.0288
Wednesday 14 June 2023 (14/06/2023)	0.0287	0.0287	0.0288	0.0286	0.0287
Tuesday 13 June 2023 (13/06/2023)	0.0284	0.0287	0.0286	0.0285	0.0286
Monday 12 June 2023 (12/06/2023)	0.0284	0.0284	0.0285	0.0283	0.0284
Friday 9 June 2023 (09/06/2023)	0.0284	0.0284	0.0284	0.0283	0.0284
Thursday 8 June 2023 (08/06/2023)	0.0283	0.0284	0.0283	0.0283	0.0283
Wednesday 7 June 2023 (07/06/2023)	0.0282	0.0283	0.0283	0.0282	0.0283
Tuesday 6 June 2023 (06/06/2023)	0.0283	0.0282	0.0284	0.0282	0.0283
Monday 5 June 2023 (05/06/2023)	0.0285	0.0283	0.0284	0.0284	0.0284
Friday 2 June 2023 (02/06/2023)	0.0284	0.0286	0.0287	0.0284	0.0286
Thursday 1 June 2023 (01/06/2023)	0.0283	0.0284	0.0283	0.0283	0.0283
May
Wednesday 31 May 2023 (31/05/2023)	0.0283	0.0282	0.0283	0.0282	0.0283
Tuesday 30 May 2023 (30/05/2023)	0.0284	0.0283	0.0284	0.0283	0.0284
Monday 29 May 2023 (29/05/2023)	0.0285	0.0284	0.0285	0.0284	0.0285
Friday 26 May 2023 (26/05/2023)	0.0284	0.0285	0.0286	0.0285	0.0286
Thursday 25 May 2023 (25/05/2023)	0.0287	0.0284	0.0287	0.0285	0.0286
Wednesday 24 May 2023 (24/05/2023)	0.0289	0.0287	0.0289	0.0288	0.0289
Tuesday 23 May 2023 (23/05/2023)	0.0291	0.0289	0.0290	0.0289	0.0290
Monday 22 May 2023 (22/05/2023)	0.0292	0.0291	0.0293	0.0291	0.0292
Friday 19 May 2023 (19/05/2023)	0.0291	0.0292	0.0292	0.0291	0.0292
Thursday 18 May 2023 (18/05/2023)	0.0294	0.0291	0.0293	0.0292	0.0293
Wednesday 17 May 2023 (17/05/2023)	0.0295	0.0294	0.0295	0.0294	0.0295
Tuesday 16 May 2023 (16/05/2023)	0.0296	0.0295	0.0297	0.0296	0.0297
Monday 15 May 2023 (15/05/2023)	0.0296	0.0296	0.0297	0.0295	0.0296
Friday 12 May 2023 (12/05/2023)	0.0297	0.0296	0.0297	0.0297	0.0297
Thursday 11 May 2023 (11/05/2023)	0.0300	0.0297	0.0299	0.0298	0.0299
Wednesday 10 May 2023 (10/05/2023)	0.0301	0.0300	0.0301	0.0299	0.0300
Tuesday 9 May 2023 (09/05/2023)	0.0302	0.0301	0.0302	0.0301	0.0302
Monday 8 May 2023 (08/05/2023)	0.0301	0.0302	0.0302	0.0301	0.0302
Friday 5 May 2023 (05/05/2023)	0.0299	0.0301	0.0300	0.0300	0.0300
Thursday 4 May 2023 (04/05/2023)	0.0298	0.0299	0.0298	0.0298	0.0298
Wednesday 3 May 2023 (03/05/2023)	0.0297	0.0298	0.0298	0.0298	0.0298
Tuesday 2 May 2023 (02/05/2023)	0.0298	0.0297	0.0298	0.0297	0.0298
Monday 1 May 2023 (01/05/2023)	0.0297	0.0298	0.0298	0.0297	0.0298
April
Friday 28 April 2023 (28/04/2023)	0.0297	0.0298	0.0298	0.0297	0.0298
Thursday 27 April 2023 (27/04/2023)	0.0297	0.0297	0.0297	0.0297	0.0297
Wednesday 26 April 2023 (26/04/2023)	0.0297	0.0297	0.0298	0.0296	0.0297
Tuesday 25 April 2023 (25/04/2023)	0.0298	0.0297	0.0299	0.0298	0.0299
Monday 24 April 2023 (24/04/2023)	0.0297	0.0298	0.0298	0.0297	0.0298
Friday 21 April 2023 (21/04/2023)	0.0297	0.0297	0.0297	0.0297	0.0297
Thursday 20 April 2023 (20/04/2023)	0.0296	0.0297	0.0297	0.0296	0.0297
Wednesday 19 April 2023 (19/04/2023)	0.0297	0.0296	0.0297	0.0296	0.0297
Tuesday 18 April 2023 (18/04/2023)	0.0296	0.0297	0.0297	0.0297	0.0297
Monday 17 April 2023 (17/04/2023)	0.0297	0.0296	0.0297	0.0297	0.0297
Friday 14 April 2023 (14/04/2023)	0.0298	0.0297	0.0297	0.0297	0.0297
Thursday 13 April 2023 (13/04/2023)	0.0295	0.0298	0.0297	0.0296	0.0297
Wednesday 12 April 2023 (12/04/2023)	0.0293	0.0295	0.0296	0.0293	0.0295
Tuesday 11 April 2023 (11/04/2023)	0.0293	0.0293	0.0294	0.0293	0.0294
Monday 10 April 2023 (10/04/2023)	0.0296	0.0293	0.0296	0.0293	0.0295
Friday 7 April 2023 (07/04/2023)	0.0294	0.0293	0.0294	0.0294	0.0294
Thursday 6 April 2023 (06/04/2023)	0.0295	0.0294	0.0296	0.0294	0.0295
Wednesday 5 April 2023 (05/04/2023)	0.0298	0.0295	0.0298	0.0295	0.0297
Tuesday 4 April 2023 (04/04/2023)	0.0295	0.0298	0.0296	0.0296	0.0296
Monday 3 April 2023 (03/04/2023)	0.0294	0.0295	0.0295	0.0295	0.0295
March
Friday 31 March 2023 (31/03/2023)	0.0296	0.0296	0.0297	0.0295	0.0296
Thursday 30 March 2023 (30/03/2023)	0.0295	0.0296	0.0295	0.0294	0.0295
Wednesday 29 March 2023 (29/03/2023)	0.0296	0.0295	0.0296	0.0294	0.0295
Tuesday 28 March 2023 (28/03/2023)	0.0295	0.0296	0.0296	0.0295	0.0296
Monday 27 March 2023 (27/03/2023)	0.0294	0.0295	0.0294	0.0294	0.0294
Friday 24 March 2023 (24/03/2023)	0.0296	0.0293	0.0295	0.0295	0.0295
Thursday 23 March 2023 (23/03/2023)	0.0297	0.0296	0.0298	0.0296	0.0297
Wednesday 22 March 2023 (22/03/2023)	0.0297	0.0297	0.0297	0.0296	0.0297
Tuesday 21 March 2023 (21/03/2023)	0.0295	0.0297	0.0298	0.0295	0.0297
Monday 20 March 2023 (20/03/2023)	0.0291	0.0295	0.0294	0.0292	0.0293
Friday 17 March 2023 (17/03/2023)	0.0292	0.0291	0.0293	0.0291	0.0292
Thursday 16 March 2023 (16/03/2023)	0.0290	0.0292	0.0291	0.0290	0.0291
Wednesday 15 March 2023 (15/03/2023)	0.0293	0.0290	0.0293	0.0291	0.0292
Tuesday 14 March 2023 (14/03/2023)	0.0288	0.0293	0.0293	0.0288	0.0291
Monday 13 March 2023 (13/03/2023)	0.0287	0.0288	0.0288	0.0286	0.0287
Friday 10 March 2023 (10/03/2023)	0.0286	0.0287	0.0286	0.0286	0.0286
Thursday 9 March 2023 (09/03/2023)	0.0286	0.0286	0.0287	0.0286	0.0287
Wednesday 8 March 2023 (08/03/2023)	0.0288	0.0286	0.0288	0.0287	0.0288
Tuesday 7 March 2023 (07/03/2023)	0.0293	0.0288	0.0291	0.0290	0.0291
Monday 6 March 2023 (06/03/2023)	0.0292	0.0293	0.0293	0.0292	0.0293
Friday 3 March 2023 (03/03/2023)	0.0292	0.0293	0.0293	0.0293	0.0293
Thursday 2 March 2023 (02/03/2023)	0.0294	0.0292	0.0293	0.0293	0.0293
Wednesday 1 March 2023 (01/03/2023)	0.0295	0.0294	0.0295	0.0294	0.0295
February
Tuesday 28 February 2023 (28/02/2023)	0.0295	0.0295	0.0296	0.0293	0.0295
Monday 27 February 2023 (27/02/2023)	0.0292	0.0295	0.0294	0.0293	0.0294
Friday 24 February 2023 (24/02/2023)	0.0294	0.0293	0.0295	0.0294	0.0295
Thursday 23 February 2023 (23/02/2023)	0.0295	0.0294	0.0295	0.0294	0.0295
Wednesday 22 February 2023 (22/02/2023)	0.0295	0.0295	0.0296	0.0295	0.0296
Tuesday 21 February 2023 (21/02/2023)	0.0296	0.0295	0.0298	0.0295	0.0297
Monday 20 February 2023 (20/02/2023)	0.0292	0.0296	0.0296	0.0293	0.0295
Friday 17 February 2023 (17/02/2023)	0.0294	0.0292	0.0292	0.0292	0.0292
Thursday 16 February 2023 (16/02/2023)	0.0294	0.0294	0.0295	0.0294	0.0295
Wednesday 15 February 2023 (15/02/2023)	0.0296	0.0294	0.0295	0.0295	0.0295
Tuesday 14 February 2023 (14/02/2023)	0.0294	0.0296	0.0296	0.0296	0.0296
Monday 13 February 2023 (13/02/2023)	0.0293	0.0294	0.0294	0.0293	0.0294
Friday 10 February 2023 (10/02/2023)	0.0296	0.0293	0.0296	0.0293	0.0295
Thursday 9 February 2023 (09/02/2023)	0.0289	0.0296	0.0295	0.0290	0.0293
Wednesday 8 February 2023 (08/02/2023)	0.0288	0.0289	0.0289	0.0289	0.0289
Tuesday 7 February 2023 (07/02/2023)	0.0288	0.0288	0.0288	0.0288	0.0288
Monday 6 February 2023 (06/02/2023)	0.0291	0.0288	0.0290	0.0289	0.0290
Friday 3 February 2023 (03/02/2023)	0.0295	0.0291	0.0294	0.0292	0.0293
Thursday 2 February 2023 (02/02/2023)	0.0295	0.0295	0.0295	0.0294	0.0295
Wednesday 1 February 2023 (01/02/2023)	0.0292	0.0294	0.0294	0.0292	0.0293
January
Tuesday 31 January 2023 (31/01/2023)	0.0294	0.0292	0.0293	0.0292	0.0293
Monday 30 January 2023 (30/01/2023)	0.0296	0.0294	0.0296	0.0294	0.0295
Friday 27 January 2023 (27/01/2023)	0.0297	0.0296	0.0297	0.0296	0.0297
Thursday 26 January 2023 (26/01/2023)	0.0298	0.0297	0.0299	0.0297	0.0298
Wednesday 25 January 2023 (25/01/2023)	0.0299	0.0298	0.0300	0.0297	0.0299
Tuesday 24 January 2023 (24/01/2023)	0.0298	0.0299	0.0299	0.0298	0.0299
Monday 23 January 2023 (23/01/2023)	0.0297	0.0298	0.0299	0.0297	0.0298
Friday 20 January 2023 (20/01/2023)	0.0295	0.0296	0.0297	0.0296	0.0297
Thursday 19 January 2023 (19/01/2023)	0.0296	0.0295	0.0298	0.0295	0.0297
Wednesday 18 January 2023 (18/01/2023)	0.0293	0.0296	0.0295	0.0295	0.0295
Tuesday 17 January 2023 (17/01/2023)	0.0293	0.0293	0.0293	0.0293	0.0293
Monday 16 January 2023 (16/01/2023)	0.0294	0.0293	0.0294	0.0293	0.0294
Friday 13 January 2023 (13/01/2023)	0.0293	0.0293	0.0294	0.0293	0.0294
Thursday 12 January 2023 (12/01/2023)	0.0292	0.0293	0.0293	0.0291	0.0292
Wednesday 11 January 2023 (11/01/2023)	0.0294	0.0292	0.0294	0.0292	0.0293
Tuesday 10 January 2023 (10/01/2023)	0.0294	0.0294	0.0295	0.0294	0.0295
Monday 9 January 2023 (09/01/2023)	0.0289	0.0294	0.0292	0.0291	0.0292
Friday 6 January 2023 (06/01/2023)	0.0288	0.0289	0.0288	0.0287	0.0288
Thursday 5 January 2023 (05/01/2023)	0.0292	0.0288	0.0291	0.0290	0.0291
Wednesday 4 January 2023 (04/01/2023)	0.0290	0.0292	0.0290	0.0290	0.0290
Tuesday 3 January 2023 (03/01/2023)	0.0292	0.0290	0.0292	0.0291	0.0292
Monday 2 January 2023 (02/01/2023)	0.0293	0.0292	0.0293	0.0292	0.0293

Swedish Krona-Kuwaiti Dinar History: 2023

Daily SEK/KWD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January