Swedish Krona-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily SEK/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0338 on 13/01/2022

Lowest exchange rate of 2022: 0.0249 on 10/10/2022

Average exchange rate of 2022: 0.0303

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0293
0.0293
0.0295
0.0292
0.0294
Thursday 29 December 2022 (29/12/2022)
0.0293
0.0293
0.0293
0.0292
0.0293
Wednesday 28 December 2022 (28/12/2022)
0.0292
0.0293
0.0293
0.0293
0.0293
Tuesday 27 December 2022 (27/12/2022)
0.0291
0.0292
0.0293
0.0291
0.0292
Monday 26 December 2022 (26/12/2022)
0.0291
0.0291
0.0294
0.0291
0.0293
Friday 23 December 2022 (23/12/2022)
0.0292
0.0291
0.0294
0.0291
0.0293
Thursday 22 December 2022 (22/12/2022)
0.0294
0.0292
0.0295
0.0294
0.0295
Wednesday 21 December 2022 (21/12/2022)
0.0293
0.0294
0.0295
0.0293
0.0294
Tuesday 20 December 2022 (20/12/2022)
0.0295
0.0293
0.0295
0.0294
0.0295
Monday 19 December 2022 (19/12/2022)
0.0295
0.0295
0.0296
0.0295
0.0296
Friday 16 December 2022 (16/12/2022)
0.0298
0.0295
0.0297
0.0296
0.0297
Thursday 15 December 2022 (15/12/2022)
0.0301
0.0298
0.0300
0.0299
0.0300
Wednesday 14 December 2022 (14/12/2022)
0.0300
0.0301
0.0300
0.0300
0.0300
Tuesday 13 December 2022 (13/12/2022)
0.0297
0.0300
0.0299
0.0298
0.0299
Monday 12 December 2022 (12/12/2022)
0.0297
0.0297
0.0297
0.0296
0.0297
Friday 9 December 2022 (09/12/2022)
0.0297
0.0297
0.0298
0.0296
0.0297
Thursday 8 December 2022 (08/12/2022)
0.0294
0.0297
0.0296
0.0296
0.0296
Wednesday 7 December 2022 (07/12/2022)
0.0295
0.0294
0.0295
0.0294
0.0295
Tuesday 6 December 2022 (06/12/2022)
0.0295
0.0295
0.0296
0.0295
0.0296
Monday 5 December 2022 (05/12/2022)
0.0296
0.0295
0.0297
0.0296
0.0297
Friday 2 December 2022 (02/12/2022)
0.0297
0.0296
0.0297
0.0295
0.0296
Thursday 1 December 2022 (01/12/2022)
0.0291
0.0297
0.0296
0.0292
0.0294

November

Wednesday 30 November 2022 (30/11/2022)
0.0291
0.0291
0.0291
0.0291
0.0291
Tuesday 29 November 2022 (29/11/2022)
0.0292
0.0291
0.0293
0.0292
0.0293
Monday 28 November 2022 (28/11/2022)
0.0294
0.0292
0.0294
0.0293
0.0294
Friday 25 November 2022 (25/11/2022)
0.0295
0.0295
0.0295
0.0294
0.0295
Thursday 24 November 2022 (24/11/2022)
0.0292
0.0295
0.0294
0.0294
0.0294
Wednesday 23 November 2022 (23/11/2022)
0.0289
0.0292
0.0291
0.0290
0.0291
Tuesday 22 November 2022 (22/11/2022)
0.0287
0.0289
0.0288
0.0288
0.0288
Monday 21 November 2022 (21/11/2022)
0.0289
0.0287
0.0288
0.0288
0.0288
Friday 18 November 2022 (18/11/2022)
0.0289
0.0289
0.0290
0.0290
0.0290
Thursday 17 November 2022 (17/11/2022)
0.0293
0.0289
0.0292
0.0290
0.0291
Wednesday 16 November 2022 (16/11/2022)
0.0293
0.0293
0.0295
0.0293
0.0294
Tuesday 15 November 2022 (15/11/2022)
0.0293
0.0293
0.0294
0.0293
0.0294
Monday 14 November 2022 (14/11/2022)
0.0296
0.0293
0.0296
0.0293
0.0295
Friday 11 November 2022 (11/11/2022)
0.0287
0.0295
0.0292
0.0291
0.0292
Thursday 10 November 2022 (10/11/2022)
0.0284
0.0287
0.0285
0.0285
0.0285
Wednesday 9 November 2022 (09/11/2022)
0.0286
0.0285
0.0286
0.0286
0.0286
Tuesday 8 November 2022 (08/11/2022)
0.0283
0.0286
0.0285
0.0284
0.0285
Monday 7 November 2022 (07/11/2022)
0.0280
0.0283
0.0283
0.0280
0.0282
Friday 4 November 2022 (04/11/2022)
0.0278
0.0281
0.0281
0.0279
0.0280
Thursday 3 November 2022 (03/11/2022)
0.0280
0.0278
0.0280
0.0278
0.0279
Wednesday 2 November 2022 (02/11/2022)
0.0281
0.0281
0.0281
0.0281
0.0281
Tuesday 1 November 2022 (01/11/2022)
0.0281
0.0281
0.0282
0.0282
0.0282

October

Monday 31 October 2022 (31/10/2022)
0.0281
0.0281
0.0283
0.0281
0.0282
Friday 28 October 2022 (28/10/2022)
0.0282
0.0281
0.0282
0.0281
0.0282
Thursday 27 October 2022 (27/10/2022)
0.0284
0.0282
0.0285
0.0282
0.0284
Wednesday 26 October 2022 (26/10/2022)
0.0281
0.0284
0.0283
0.0282
0.0283
Tuesday 25 October 2022 (25/10/2022)
0.0278
0.0281
0.0279
0.0278
0.0279
Monday 24 October 2022 (24/10/2022)
0.0274
0.0278
0.0276
0.0274
0.0275
Friday 21 October 2022 (21/10/2022)
0.0275
0.0275
0.0275
0.0275
0.0275
Thursday 20 October 2022 (20/10/2022)
0.0276
0.0275
0.0277
0.0275
0.0276
Wednesday 19 October 2022 (19/10/2022)
0.0278
0.0276
0.0278
0.0278
0.0278
Tuesday 18 October 2022 (18/10/2022)
0.0278
0.0278
0.0279
0.0277
0.0278
Monday 17 October 2022 (17/10/2022)
0.0273
0.0277
0.0275
0.0274
0.0275
Friday 14 October 2022 (14/10/2022)
0.0273
0.0275
0.0275
0.0274
0.0275
Thursday 13 October 2022 (13/10/2022)
0.0273
0.0273
0.0273
0.0271
0.0272
Wednesday 12 October 2022 (12/10/2022)
0.0276
0.0273
0.0274
0.0273
0.0274
Tuesday 11 October 2022 (11/10/2022)
0.0274
0.0276
0.0276
0.0273
0.0275
Monday 10 October 2022 (10/10/2022)
0.0248
0.0274
0.0273
0.0249
0.0261
Friday 7 October 2022 (07/10/2022)
0.0278
0.0277
0.0285
0.0278
0.0282
Thursday 6 October 2022 (06/10/2022)
0.0282
0.0278
0.0281
0.0281
0.0281
Wednesday 5 October 2022 (05/10/2022)
0.0283
0.0282
0.0283
0.0283
0.0283
Tuesday 4 October 2022 (04/10/2022)
0.0279
0.0283
0.0282
0.0282
0.0282
Monday 3 October 2022 (03/10/2022)
0.0277
0.0279
0.0280
0.0278
0.0279

September

Friday 30 September 2022 (30/09/2022)
0.0273
0.0277
0.0275
0.0275
0.0275
Thursday 29 September 2022 (29/09/2022)
0.0274
0.0273
0.0275
0.0273
0.0274
Wednesday 28 September 2022 (28/09/2022)
0.0274
0.0273
0.0275
0.0271
0.0273
Tuesday 27 September 2022 (27/09/2022)
0.0266
0.0274
0.0274
0.0267
0.0271
Monday 26 September 2022 (26/09/2022)
0.0279
0.0276
0.0283
0.0276
0.0280
Friday 23 September 2022 (23/09/2022)
0.0280
0.0278
0.0278
0.0278
0.0278
Thursday 22 September 2022 (22/09/2022)
0.0280
0.0280
0.0280
0.0279
0.0280
Wednesday 21 September 2022 (21/09/2022)
0.0284
0.0280
0.0282
0.0281
0.0282
Tuesday 20 September 2022 (20/09/2022)
0.0285
0.0284
0.0287
0.0284
0.0286
Monday 19 September 2022 (19/09/2022)
0.0286
0.0285
0.0286
0.0285
0.0286
Friday 16 September 2022 (16/09/2022)
0.0288
0.0287
0.0287
0.0287
0.0287
Thursday 15 September 2022 (15/09/2022)
0.0288
0.0288
0.0288
0.0288
0.0288
Wednesday 14 September 2022 (14/09/2022)
0.0290
0.0288
0.0289
0.0288
0.0289
Tuesday 13 September 2022 (13/09/2022)
0.0293
0.0290
0.0294
0.0293
0.0294
Monday 12 September 2022 (12/09/2022)
0.0290
0.0293
0.0292
0.0292
0.0292
Friday 9 September 2022 (09/09/2022)
0.0288
0.0290
0.0290
0.0290
0.0290
Thursday 8 September 2022 (08/09/2022)
0.0287
0.0288
0.0288
0.0288
0.0288
Wednesday 7 September 2022 (07/09/2022)
0.0286
0.0287
0.0287
0.0286
0.0287
Tuesday 6 September 2022 (06/09/2022)
0.0285
0.0286
0.0286
0.0286
0.0286
Monday 5 September 2022 (05/09/2022)
0.0287
0.0285
0.0286
0.0285
0.0286
Friday 2 September 2022 (02/09/2022)
0.0285
0.0287
0.0287
0.0286
0.0287
Thursday 1 September 2022 (01/09/2022)
0.0289
0.0285
0.0287
0.0287
0.0287

August

Wednesday 31 August 2022 (31/08/2022)
0.0289
0.0289
0.0289
0.0288
0.0289
Tuesday 30 August 2022 (30/08/2022)
0.0288
0.0289
0.0289
0.0289
0.0289
Monday 29 August 2022 (29/08/2022)
0.0288
0.0288
0.0290
0.0288
0.0289
Friday 26 August 2022 (26/08/2022)
0.0290
0.0289
0.0291
0.0290
0.0291
Thursday 25 August 2022 (25/08/2022)
0.0289
0.0290
0.0291
0.0290
0.0291
Wednesday 24 August 2022 (24/08/2022)
0.0289
0.0289
0.0290
0.0288
0.0289
Tuesday 23 August 2022 (23/08/2022)
0.0287
0.0289
0.0288
0.0287
0.0288
Monday 22 August 2022 (22/08/2022)
0.0293
0.0287
0.0292
0.0289
0.0291
Friday 19 August 2022 (19/08/2022)
0.0293
0.0291
0.0293
0.0291
0.0292
Thursday 18 August 2022 (18/08/2022)
0.0295
0.0293
0.0295
0.0294
0.0295
Wednesday 17 August 2022 (17/08/2022)
0.0296
0.0295
0.0297
0.0295
0.0296
Tuesday 16 August 2022 (16/08/2022)
0.0297
0.0296
0.0297
0.0295
0.0296
Monday 15 August 2022 (15/08/2022)
0.0300
0.0297
0.0299
0.0297
0.0298
Friday 12 August 2022 (12/08/2022)
0.0304
0.0300
0.0303
0.0301
0.0302
Thursday 11 August 2022 (11/08/2022)
0.0303
0.0304
0.0305
0.0304
0.0305
Wednesday 10 August 2022 (10/08/2022)
0.0301
0.0303
0.0303
0.0302
0.0303
Tuesday 9 August 2022 (09/08/2022)
0.0302
0.0301
0.0302
0.0302
0.0302
Monday 8 August 2022 (08/08/2022)
0.0300
0.0302
0.0302
0.0301
0.0302
Friday 5 August 2022 (05/08/2022)
0.0302
0.0301
0.0302
0.0301
0.0302
Thursday 4 August 2022 (04/08/2022)
0.0300
0.0302
0.0302
0.0300
0.0301
Wednesday 3 August 2022 (03/08/2022)
0.0299
0.0300
0.0300
0.0299
0.0300
Tuesday 2 August 2022 (02/08/2022)
0.0302
0.0299
0.0302
0.0300
0.0301
Monday 1 August 2022 (01/08/2022)
0.0302
0.0302
0.0302
0.0302
0.0302

July

Friday 29 July 2022 (29/07/2022)
0.0299
0.0302
0.0302
0.0300
0.0301
Thursday 28 July 2022 (28/07/2022)
0.0298
0.0299
0.0299
0.0298
0.0299
Wednesday 27 July 2022 (27/07/2022)
0.0297
0.0298
0.0298
0.0298
0.0298
Tuesday 26 July 2022 (26/07/2022)
0.0301
0.0297
0.0300
0.0297
0.0299
Monday 25 July 2022 (25/07/2022)
0.0300
0.0301
0.0301
0.0301
0.0301
Friday 22 July 2022 (22/07/2022)
0.0300
0.0300
0.0300
0.0299
0.0300
Thursday 21 July 2022 (21/07/2022)
0.0300
0.0300
0.0302
0.0299
0.0301
Wednesday 20 July 2022 (20/07/2022)
0.0300
0.0300
0.0300
0.0300
0.0300
Tuesday 19 July 2022 (19/07/2022)
0.0296
0.0300
0.0299
0.0297
0.0298
Monday 18 July 2022 (18/07/2022)
0.0292
0.0296
0.0296
0.0294
0.0295
Friday 15 July 2022 (15/07/2022)
0.0291
0.0293
0.0293
0.0291
0.0292
Thursday 14 July 2022 (14/07/2022)
0.0292
0.0291
0.0291
0.0291
0.0291
Wednesday 13 July 2022 (13/07/2022)
0.0290
0.0291
0.0292
0.0291
0.0292
Tuesday 12 July 2022 (12/07/2022)
0.0289
0.0290
0.0291
0.0289
0.0290
Monday 11 July 2022 (11/07/2022)
0.0292
0.0289
0.0291
0.0290
0.0291
Friday 8 July 2022 (08/07/2022)
0.0291
0.0292
0.0292
0.0291
0.0292
Thursday 7 July 2022 (07/07/2022)
0.0291
0.0291
0.0292
0.0290
0.0291
Wednesday 6 July 2022 (06/07/2022)
0.0292
0.0291
0.0292
0.0292
0.0292
Tuesday 5 July 2022 (05/07/2022)
0.0297
0.0292
0.0294
0.0293
0.0294
Monday 4 July 2022 (04/07/2022)
0.0297
0.0297
0.0297
0.0297
0.0297
Friday 1 July 2022 (01/07/2022)
0.0299
0.0296
0.0298
0.0297
0.0298

June

Thursday 30 June 2022 (30/06/2022)
0.0299
0.0299
0.0299
0.0297
0.0298
Wednesday 29 June 2022 (29/06/2022)
0.0302
0.0299
0.0301
0.0301
0.0301
Tuesday 28 June 2022 (28/06/2022)
0.0304
0.0302
0.0304
0.0303
0.0304
Monday 27 June 2022 (27/06/2022)
0.0303
0.0304
0.0305
0.0302
0.0304
Friday 24 June 2022 (24/06/2022)
0.0300
0.0302
0.0302
0.0302
0.0302
Thursday 23 June 2022 (23/06/2022)
0.0303
0.0300
0.0303
0.0300
0.0302
Wednesday 22 June 2022 (22/06/2022)
0.0303
0.0303
0.0303
0.0302
0.0303
Tuesday 21 June 2022 (21/06/2022)
0.0303
0.0303
0.0304
0.0303
0.0304
Monday 20 June 2022 (20/06/2022)
0.0302
0.0303
0.0303
0.0302
0.0303
Friday 17 June 2022 (17/06/2022)
0.0300
0.0302
0.0302
0.0301
0.0302
Thursday 16 June 2022 (16/06/2022)
0.0300
0.0300
0.0300
0.0298
0.0299
Wednesday 15 June 2022 (15/06/2022)
0.0302
0.0299
0.0303
0.0299
0.0301
Tuesday 14 June 2022 (14/06/2022)
0.0301
0.0302
0.0303
0.0301
0.0302
Monday 13 June 2022 (13/06/2022)
0.0307
0.0301
0.0305
0.0303
0.0304
Friday 10 June 2022 (10/06/2022)
0.0309
0.0307
0.0308
0.0307
0.0308
Thursday 9 June 2022 (09/06/2022)
0.0311
0.0309
0.0313
0.0309
0.0311
Wednesday 8 June 2022 (08/06/2022)
0.0311
0.0311
0.0313
0.0311
0.0312
Tuesday 7 June 2022 (07/06/2022)
0.0312
0.0311
0.0313
0.0311
0.0312
Monday 6 June 2022 (06/06/2022)
0.0314
0.0312
0.0315
0.0313
0.0314
Friday 3 June 2022 (03/06/2022)
0.0314
0.0314
0.0315
0.0314
0.0315
Thursday 2 June 2022 (02/06/2022)
0.0312
0.0315
0.0313
0.0312
0.0313
Wednesday 1 June 2022 (01/06/2022)
0.0313
0.0312
0.0312
0.0312
0.0312

May

Tuesday 31 May 2022 (31/05/2022)
0.0313
0.0313
0.0313
0.0312
0.0313
Monday 30 May 2022 (30/05/2022)
0.0310
0.0313
0.0313
0.0311
0.0312
Friday 27 May 2022 (27/05/2022)
0.0309
0.0311
0.0310
0.0309
0.0310
Thursday 26 May 2022 (26/05/2022)
0.0309
0.0309
0.0309
0.0309
0.0309
Wednesday 25 May 2022 (25/05/2022)
0.0312
0.0309
0.0312
0.0308
0.0310
Tuesday 24 May 2022 (24/05/2022)
0.0311
0.0312
0.0313
0.0310
0.0312
Monday 23 May 2022 (23/05/2022)
0.0307
0.0311
0.0310
0.0309
0.0310
Friday 20 May 2022 (20/05/2022)
0.0308
0.0307
0.0309
0.0307
0.0308
Thursday 19 May 2022 (19/05/2022)
0.0305
0.0308
0.0307
0.0306
0.0307
Wednesday 18 May 2022 (18/05/2022)
0.0308
0.0305
0.0308
0.0307
0.0308
Tuesday 17 May 2022 (17/05/2022)
0.0303
0.0308
0.0308
0.0305
0.0307
Monday 16 May 2022 (16/05/2022)
0.0304
0.0303
0.0304
0.0304
0.0304
Friday 13 May 2022 (13/05/2022)
0.0301
0.0304
0.0304
0.0302
0.0303
Thursday 12 May 2022 (12/05/2022)
0.0306
0.0302
0.0304
0.0304
0.0304
Wednesday 11 May 2022 (11/05/2022)
0.0304
0.0306
0.0307
0.0305
0.0306
Tuesday 10 May 2022 (10/05/2022)
0.0304
0.0304
0.0306
0.0304
0.0305
Monday 9 May 2022 (09/05/2022)
0.0308
0.0304
0.0308
0.0304
0.0306
Friday 6 May 2022 (06/05/2022)
0.0309
0.0308
0.0310
0.0308
0.0309
Thursday 5 May 2022 (05/05/2022)
0.0312
0.0309
0.0313
0.0312
0.0313
Wednesday 4 May 2022 (04/05/2022)
0.0310
0.0312
0.0312
0.0310
0.0311
Tuesday 3 May 2022 (03/05/2022)
0.0309
0.0310
0.0311
0.0309
0.0310
Monday 2 May 2022 (02/05/2022)
0.0313
0.0310
0.0311
0.0309
0.0310

April

Friday 29 April 2022 (29/04/2022)
0.0310
0.0313
0.0312
0.0312
0.0312
Thursday 28 April 2022 (28/04/2022)
0.0311
0.0310
0.0313
0.0310
0.0312
Wednesday 27 April 2022 (27/04/2022)
0.0312
0.0311
0.0311
0.0311
0.0311
Tuesday 26 April 2022 (26/04/2022)
0.0314
0.0312
0.0313
0.0313
0.0313
Monday 25 April 2022 (25/04/2022)
0.0321
0.0314
0.0319
0.0316
0.0318
Friday 22 April 2022 (22/04/2022)
0.0320
0.0321
0.0321
0.0320
0.0321
Thursday 21 April 2022 (21/04/2022)
0.0323
0.0320
0.0324
0.0321
0.0323
Wednesday 20 April 2022 (20/04/2022)
0.0320
0.0323
0.0322
0.0321
0.0322
Tuesday 19 April 2022 (19/04/2022)
0.0318
0.0320
0.0320
0.0318
0.0319
Monday 18 April 2022 (18/04/2022)
0.0318
0.0319
0.0320
0.0318
0.0319
Friday 15 April 2022 (15/04/2022)
0.0320
0.0320
0.0321
0.0318
0.0320
Thursday 14 April 2022 (14/04/2022)
0.0320
0.0320
0.0321
0.0321
0.0321
Wednesday 13 April 2022 (13/04/2022)
0.0320
0.0320
0.0320
0.0319
0.0320
Tuesday 12 April 2022 (12/04/2022)
0.0320
0.0320
0.0321
0.0320
0.0321
Monday 11 April 2022 (11/04/2022)
0.0324
0.0320
0.0324
0.0321
0.0323
Friday 8 April 2022 (08/04/2022)
0.0321
0.0322
0.0323
0.0321
0.0322
Thursday 7 April 2022 (07/04/2022)
0.0321
0.0321
0.0323
0.0321
0.0322
Wednesday 6 April 2022 (06/04/2022)
0.0323
0.0321
0.0323
0.0321
0.0322
Tuesday 5 April 2022 (05/04/2022)
0.0322
0.0323
0.0324
0.0323
0.0324
Monday 4 April 2022 (04/04/2022)
0.0324
0.0322
0.0325
0.0322
0.0324
Friday 1 April 2022 (01/04/2022)
0.0323
0.0324
0.0325
0.0324
0.0325

March

Thursday 31 March 2022 (31/03/2022)
0.0328
0.0323
0.0328
0.0323
0.0326
Wednesday 30 March 2022 (30/03/2022)
0.0326
0.0328
0.0328
0.0326
0.0327
Tuesday 29 March 2022 (29/03/2022)
0.0320
0.0326
0.0327
0.0321
0.0324
Monday 28 March 2022 (28/03/2022)
0.0322
0.0320
0.0321
0.0320
0.0321
Friday 25 March 2022 (25/03/2022)
0.0323
0.0323
0.0324
0.0322
0.0323
Thursday 24 March 2022 (24/03/2022)
0.0321
0.0323
0.0324
0.0321
0.0323
Wednesday 23 March 2022 (23/03/2022)
0.0321
0.0321
0.0322
0.0321
0.0322
Tuesday 22 March 2022 (22/03/2022)
0.0319
0.0321
0.0320
0.0320
0.0320
Monday 21 March 2022 (21/03/2022)
0.0323
0.0319
0.0323
0.0319
0.0321
Friday 18 March 2022 (18/03/2022)
0.0322
0.0322
0.0323
0.0321
0.0322
Thursday 17 March 2022 (17/03/2022)
0.0321
0.0322
0.0322
0.0321
0.0322
Wednesday 16 March 2022 (16/03/2022)
0.0316
0.0321
0.0321
0.0317
0.0319
Tuesday 15 March 2022 (15/03/2022)
0.0316
0.0316
0.0317
0.0315
0.0316
Monday 14 March 2022 (14/03/2022)
0.0310
0.0316
0.0318
0.0311
0.0315
Friday 11 March 2022 (11/03/2022)
0.0314
0.0312
0.0314
0.0313
0.0314
Thursday 10 March 2022 (10/03/2022)
0.0313
0.0314
0.0314
0.0311
0.0313
Wednesday 9 March 2022 (09/03/2022)
0.0305
0.0313
0.0312
0.0307
0.0310
Tuesday 8 March 2022 (08/03/2022)
0.0304
0.0305
0.0307
0.0304
0.0306
Monday 7 March 2022 (07/03/2022)
0.0308
0.0304
0.0308
0.0303
0.0306
Friday 4 March 2022 (04/03/2022)
0.0310
0.0308
0.0309
0.0307
0.0308
Thursday 3 March 2022 (03/03/2022)
0.0312
0.0310
0.0312
0.0311
0.0312
Wednesday 2 March 2022 (02/03/2022)
0.0314
0.0312
0.0314
0.0311
0.0313
Tuesday 1 March 2022 (01/03/2022)
0.0320
0.0314
0.0319
0.0316
0.0318

February

Monday 28 February 2022 (28/02/2022)
0.0316
0.0320
0.0320
0.0317
0.0319
Friday 25 February 2022 (25/02/2022)
0.0319
0.0322
0.0322
0.0318
0.0320
Thursday 24 February 2022 (24/02/2022)
0.0322
0.0319
0.0320
0.0318
0.0319
Wednesday 23 February 2022 (23/02/2022)
0.0323
0.0322
0.0324
0.0323
0.0324
Tuesday 22 February 2022 (22/02/2022)
0.0320
0.0323
0.0324
0.0319
0.0322
Monday 21 February 2022 (21/02/2022)
0.0322
0.0320
0.0323
0.0321
0.0322
Friday 18 February 2022 (18/02/2022)
0.0323
0.0321
0.0325
0.0322
0.0324
Thursday 17 February 2022 (17/02/2022)
0.0325
0.0323
0.0326
0.0322
0.0324
Wednesday 16 February 2022 (16/02/2022)
0.0326
0.0325
0.0326
0.0324
0.0325
Tuesday 15 February 2022 (15/02/2022)
0.0322
0.0326
0.0326
0.0322
0.0324
Monday 14 February 2022 (14/02/2022)
0.0324
0.0322
0.0325
0.0320
0.0323
Friday 11 February 2022 (11/02/2022)
0.0325
0.0324
0.0325
0.0324
0.0325
Thursday 10 February 2022 (10/02/2022)
0.0331
0.0325
0.0332
0.0325
0.0329
Wednesday 9 February 2022 (09/02/2022)
0.0330
0.0331
0.0332
0.0331
0.0332
Tuesday 8 February 2022 (08/02/2022)
0.0330
0.0330
0.0331
0.0329
0.0330
Monday 7 February 2022 (07/02/2022)
0.0330
0.0330
0.0331
0.0329
0.0330
Friday 4 February 2022 (04/02/2022)
0.0332
0.0330
0.0332
0.0331
0.0332
Thursday 3 February 2022 (03/02/2022)
0.0328
0.0332
0.0331
0.0329
0.0330
Wednesday 2 February 2022 (02/02/2022)
0.0326
0.0328
0.0328
0.0327
0.0328
Tuesday 1 February 2022 (01/02/2022)
0.0324
0.0326
0.0325
0.0325
0.0325

January

Monday 31 January 2022 (31/01/2022)
0.0320
0.0324
0.0324
0.0321
0.0323
Friday 28 January 2022 (28/01/2022)
0.0322
0.0321
0.0323
0.0320
0.0322
Thursday 27 January 2022 (27/01/2022)
0.0325
0.0322
0.0324
0.0324
0.0324
Wednesday 26 January 2022 (26/01/2022)
0.0326
0.0325
0.0326
0.0325
0.0326
Tuesday 25 January 2022 (25/01/2022)
0.0326
0.0325
0.0326
0.0324
0.0325
Monday 24 January 2022 (24/01/2022)
0.0328
0.0326
0.0327
0.0325
0.0326
Friday 21 January 2022 (21/01/2022)
0.0327
0.0328
0.0329
0.0327
0.0328
Thursday 20 January 2022 (20/01/2022)
0.0331
0.0327
0.0332
0.0328
0.0330
Wednesday 19 January 2022 (19/01/2022)
0.0330
0.0332
0.0331
0.0331
0.0331
Tuesday 18 January 2022 (18/01/2022)
0.0335
0.0330
0.0334
0.0331
0.0333
Monday 17 January 2022 (17/01/2022)
0.0335
0.0335
0.0335
0.0334
0.0335
Friday 14 January 2022 (14/01/2022)
0.0338
0.0334
0.0337
0.0335
0.0336
Thursday 13 January 2022 (13/01/2022)
0.0337
0.0338
0.0338
0.0337
0.0338
Wednesday 12 January 2022 (12/01/2022)
0.0334
0.0337
0.0336
0.0335
0.0336
Tuesday 11 January 2022 (11/01/2022)
0.0332
0.0334
0.0333
0.0332
0.0333
Monday 10 January 2022 (10/01/2022)
0.0333
0.0332
0.0334
0.0332
0.0333
Friday 7 January 2022 (07/01/2022)
0.0331
0.0333
0.0332
0.0331
0.0332
Thursday 6 January 2022 (06/01/2022)
0.0332
0.0331
0.0332
0.0331
0.0332
Wednesday 5 January 2022 (05/01/2022)
0.0332
0.0332
0.0334
0.0332
0.0333
Tuesday 4 January 2022 (04/01/2022)
0.0332
0.0332
0.0332
0.0331
0.0332
Monday 3 January 2022 (03/01/2022)
0.0333
0.0332
0.0334
0.0332
0.0333