Swedish Krona-Kuwaiti Dinar History: 2021

Go
Set Alert Set Alert

Daily SEK/KWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0389 on 01/03/2021

Lowest exchange rate of 2021: 0.033 on 26/11/2021

Average exchange rate of 2021: 0.0351

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0334
0.0334
0.0334
0.0333
0.0334
Thursday 30 December 2021 (30/12/2021)
0.0334
0.0334
0.0334
0.0334
0.0334
Wednesday 29 December 2021 (29/12/2021)
0.0334
0.0334
0.0334
0.0333
0.0334
Tuesday 28 December 2021 (28/12/2021)
0.0332
0.0334
0.0334
0.0332
0.0333
Monday 27 December 2021 (27/12/2021)
0.0331
0.0332
0.0332
0.0331
0.0332
Friday 24 December 2021 (24/12/2021)
0.0333
0.0331
0.0334
0.0331
0.0333
Thursday 23 December 2021 (23/12/2021)
0.0332
0.0333
0.0333
0.0332
0.0333
Wednesday 22 December 2021 (22/12/2021)
0.0331
0.0332
0.0332
0.0332
0.0332
Tuesday 21 December 2021 (21/12/2021)
0.0331
0.0331
0.0331
0.0331
0.0331
Monday 20 December 2021 (20/12/2021)
0.0331
0.0331
0.0333
0.0331
0.0332
Friday 17 December 2021 (17/12/2021)
0.0335
0.0332
0.0334
0.0333
0.0334
Thursday 16 December 2021 (16/12/2021)
0.0333
0.0335
0.0335
0.0333
0.0334
Wednesday 15 December 2021 (15/12/2021)
0.0331
0.0333
0.0332
0.0331
0.0332
Tuesday 14 December 2021 (14/12/2021)
0.0332
0.0331
0.0333
0.0332
0.0333
Monday 13 December 2021 (13/12/2021)
0.0333
0.0333
0.0334
0.0332
0.0333
Friday 10 December 2021 (10/12/2021)
0.0333
0.0334
0.0334
0.0333
0.0334
Thursday 9 December 2021 (09/12/2021)
0.0335
0.0333
0.0334
0.0333
0.0334
Wednesday 8 December 2021 (08/12/2021)
0.0332
0.0335
0.0335
0.0332
0.0334
Tuesday 7 December 2021 (07/12/2021)
0.0332
0.0332
0.0333
0.0332
0.0333
Monday 6 December 2021 (06/12/2021)
0.0331
0.0332
0.0333
0.0331
0.0332
Friday 3 December 2021 (03/12/2021)
0.0334
0.0331
0.0333
0.0331
0.0332
Thursday 2 December 2021 (02/12/2021)
0.0333
0.0334
0.0334
0.0333
0.0334
Wednesday 1 December 2021 (01/12/2021)
0.0335
0.0333
0.0335
0.0334
0.0335

November

Tuesday 30 November 2021 (30/11/2021)
0.0333
0.0335
0.0336
0.0333
0.0335
Monday 29 November 2021 (29/11/2021)
0.0331
0.0333
0.0333
0.0331
0.0332
Friday 26 November 2021 (26/11/2021)
0.0333
0.0330
0.0333
0.0330
0.0332
Thursday 25 November 2021 (25/11/2021)
0.0331
0.0333
0.0334
0.0332
0.0333
Wednesday 24 November 2021 (24/11/2021)
0.0334
0.0332
0.0334
0.0332
0.0333
Tuesday 23 November 2021 (23/11/2021)
0.0336
0.0334
0.0337
0.0334
0.0336
Monday 22 November 2021 (22/11/2021)
0.0338
0.0336
0.0338
0.0337
0.0338
Friday 19 November 2021 (19/11/2021)
0.0340
0.0338
0.0340
0.0338
0.0339
Thursday 18 November 2021 (18/11/2021)
0.0340
0.0340
0.0341
0.0340
0.0341
Wednesday 17 November 2021 (17/11/2021)
0.0340
0.0340
0.0341
0.0340
0.0341
Tuesday 16 November 2021 (16/11/2021)
0.0343
0.0340
0.0343
0.0340
0.0342
Monday 15 November 2021 (15/11/2021)
0.0344
0.0343
0.0345
0.0344
0.0345
Friday 12 November 2021 (12/11/2021)
0.0346
0.0344
0.0346
0.0344
0.0345
Thursday 11 November 2021 (11/11/2021)
0.0348
0.0346
0.0347
0.0347
0.0347
Wednesday 10 November 2021 (10/11/2021)
0.0351
0.0348
0.0349
0.0349
0.0349
Tuesday 9 November 2021 (09/11/2021)
0.0351
0.0351
0.0353
0.0352
0.0353
Monday 8 November 2021 (08/11/2021)
0.0351
0.0351
0.0352
0.0350
0.0351
Friday 5 November 2021 (05/11/2021)
0.0352
0.0351
0.0352
0.0351
0.0352
Thursday 4 November 2021 (04/11/2021)
0.0352
0.0352
0.0353
0.0351
0.0352
Wednesday 3 November 2021 (03/11/2021)
0.0352
0.0352
0.0353
0.0351
0.0352
Tuesday 2 November 2021 (02/11/2021)
0.0354
0.0352
0.0353
0.0352
0.0353
Monday 1 November 2021 (01/11/2021)
0.0351
0.0354
0.0354
0.0351
0.0353

October

Friday 29 October 2021 (29/10/2021)
0.0353
0.0352
0.0353
0.0352
0.0353
Thursday 28 October 2021 (28/10/2021)
0.0351
0.0353
0.0352
0.0351
0.0352
Wednesday 27 October 2021 (27/10/2021)
0.0350
0.0351
0.0351
0.0350
0.0351
Tuesday 26 October 2021 (26/10/2021)
0.0350
0.0350
0.0351
0.0350
0.0351
Monday 25 October 2021 (25/10/2021)
0.0351
0.0350
0.0352
0.0350
0.0351
Friday 22 October 2021 (22/10/2021)
0.0350
0.0351
0.0352
0.0350
0.0351
Thursday 21 October 2021 (21/10/2021)
0.0350
0.0350
0.0350
0.0350
0.0350
Wednesday 20 October 2021 (20/10/2021)
0.0350
0.0350
0.0351
0.0349
0.0350
Tuesday 19 October 2021 (19/10/2021)
0.0348
0.0350
0.0350
0.0349
0.0350
Monday 18 October 2021 (18/10/2021)
0.0349
0.0348
0.0350
0.0348
0.0349
Friday 15 October 2021 (15/10/2021)
0.0349
0.0350
0.0349
0.0349
0.0349
Thursday 14 October 2021 (14/10/2021)
0.0346
0.0349
0.0348
0.0348
0.0348
Wednesday 13 October 2021 (13/10/2021)
0.0343
0.0346
0.0345
0.0344
0.0345
Tuesday 12 October 2021 (12/10/2021)
0.0344
0.0343
0.0344
0.0344
0.0344
Monday 11 October 2021 (11/10/2021)
0.0344
0.0344
0.0345
0.0344
0.0345
Friday 8 October 2021 (08/10/2021)
0.0343
0.0345
0.0344
0.0343
0.0344
Thursday 7 October 2021 (07/10/2021)
0.0342
0.0343
0.0343
0.0343
0.0343
Wednesday 6 October 2021 (06/10/2021)
0.0344
0.0342
0.0343
0.0343
0.0343
Tuesday 5 October 2021 (05/10/2021)
0.0345
0.0344
0.0345
0.0345
0.0345
Monday 4 October 2021 (04/10/2021)
0.0343
0.0345
0.0345
0.0344
0.0345
Friday 1 October 2021 (01/10/2021)
0.0343
0.0344
0.0344
0.0343
0.0344

September

Thursday 30 September 2021 (30/09/2021)
0.0342
0.0343
0.0343
0.0342
0.0343
Wednesday 29 September 2021 (29/09/2021)
0.0345
0.0342
0.0344
0.0344
0.0344
Tuesday 28 September 2021 (28/09/2021)
0.0345
0.0345
0.0345
0.0345
0.0345
Monday 27 September 2021 (27/09/2021)
0.0348
0.0345
0.0348
0.0346
0.0347
Friday 24 September 2021 (24/09/2021)
0.0348
0.0348
0.0348
0.0348
0.0348
Thursday 23 September 2021 (23/09/2021)
0.0346
0.0348
0.0347
0.0347
0.0347
Wednesday 22 September 2021 (22/09/2021)
0.0346
0.0346
0.0348
0.0345
0.0347
Tuesday 21 September 2021 (21/09/2021)
0.0346
0.0346
0.0347
0.0347
0.0347
Monday 20 September 2021 (20/09/2021)
0.0346
0.0346
0.0346
0.0346
0.0346
Friday 17 September 2021 (17/09/2021)
0.0349
0.0347
0.0348
0.0347
0.0348
Thursday 16 September 2021 (16/09/2021)
0.0350
0.0349
0.0349
0.0348
0.0349
Wednesday 15 September 2021 (15/09/2021)
0.0350
0.0350
0.0350
0.0349
0.0350
Tuesday 14 September 2021 (14/09/2021)
0.0349
0.0350
0.0349
0.0349
0.0349
Monday 13 September 2021 (13/09/2021)
0.0348
0.0349
0.0349
0.0347
0.0348
Friday 10 September 2021 (10/09/2021)
0.0349
0.0348
0.0349
0.0349
0.0349
Thursday 9 September 2021 (09/09/2021)
0.0349
0.0349
0.0348
0.0348
0.0348
Wednesday 8 September 2021 (08/09/2021)
0.0349
0.0349
0.0349
0.0349
0.0349
Tuesday 7 September 2021 (07/09/2021)
0.0350
0.0349
0.0351
0.0350
0.0351
Monday 6 September 2021 (06/09/2021)
0.0351
0.0350
0.0351
0.0350
0.0351
Friday 3 September 2021 (03/09/2021)
0.0350
0.0351
0.0351
0.0350
0.0351
Thursday 2 September 2021 (02/09/2021)
0.0349
0.0350
0.0349
0.0349
0.0349
Wednesday 1 September 2021 (01/09/2021)
0.0348
0.0349
0.0348
0.0348
0.0348

August

Tuesday 31 August 2021 (31/08/2021)
0.0348
0.0348
0.0349
0.0348
0.0349
Monday 30 August 2021 (30/08/2021)
0.0347
0.0348
0.0349
0.0348
0.0349
Friday 27 August 2021 (27/08/2021)
0.0345
0.0347
0.0346
0.0345
0.0346
Thursday 26 August 2021 (26/08/2021)
0.0346
0.0345
0.0346
0.0345
0.0346
Wednesday 25 August 2021 (25/08/2021)
0.0345
0.0346
0.0346
0.0345
0.0346
Tuesday 24 August 2021 (24/08/2021)
0.0344
0.0345
0.0346
0.0345
0.0346
Monday 23 August 2021 (23/08/2021)
0.0340
0.0344
0.0343
0.0342
0.0343
Friday 20 August 2021 (20/08/2021)
0.0342
0.0341
0.0342
0.0341
0.0342
Thursday 19 August 2021 (19/08/2021)
0.0344
0.0342
0.0343
0.0343
0.0343
Wednesday 18 August 2021 (18/08/2021)
0.0343
0.0344
0.0344
0.0344
0.0344
Tuesday 17 August 2021 (17/08/2021)
0.0347
0.0343
0.0346
0.0345
0.0346
Monday 16 August 2021 (16/08/2021)
0.0347
0.0347
0.0348
0.0347
0.0348
Friday 13 August 2021 (13/08/2021)
0.0346
0.0347
0.0347
0.0346
0.0347
Thursday 12 August 2021 (12/08/2021)
0.0346
0.0346
0.0346
0.0346
0.0346
Wednesday 11 August 2021 (11/08/2021)
0.0345
0.0346
0.0345
0.0344
0.0345
Tuesday 10 August 2021 (10/08/2021)
0.0345
0.0345
0.0345
0.0345
0.0345
Monday 9 August 2021 (09/08/2021)
0.0346
0.0345
0.0347
0.0346
0.0347
Friday 6 August 2021 (06/08/2021)
0.0348
0.0347
0.0348
0.0347
0.0348
Thursday 5 August 2021 (05/08/2021)
0.0349
0.0348
0.0348
0.0348
0.0348
Wednesday 4 August 2021 (04/08/2021)
0.0349
0.0349
0.0349
0.0349
0.0349
Tuesday 3 August 2021 (03/08/2021)
0.0349
0.0349
0.0350
0.0349
0.0350
Monday 2 August 2021 (02/08/2021)
0.0349
0.0349
0.0350
0.0349
0.0350

July

Friday 30 July 2021 (30/07/2021)
0.0351
0.0350
0.0350
0.0350
0.0350
Thursday 29 July 2021 (29/07/2021)
0.0349
0.0351
0.0350
0.0349
0.0350
Wednesday 28 July 2021 (28/07/2021)
0.0347
0.0349
0.0349
0.0348
0.0349
Tuesday 27 July 2021 (27/07/2021)
0.0348
0.0347
0.0349
0.0347
0.0348
Monday 26 July 2021 (26/07/2021)
0.0345
0.0348
0.0347
0.0346
0.0347
Friday 23 July 2021 (23/07/2021)
0.0346
0.0346
0.0347
0.0345
0.0346
Thursday 22 July 2021 (22/07/2021)
0.0344
0.0346
0.0346
0.0345
0.0346
Wednesday 21 July 2021 (21/07/2021)
0.0345
0.0344
0.0346
0.0344
0.0345
Tuesday 20 July 2021 (20/07/2021)
0.0346
0.0345
0.0346
0.0345
0.0346
Monday 19 July 2021 (19/07/2021)
0.0346
0.0346
0.0346
0.0346
0.0346
Friday 16 July 2021 (16/07/2021)
0.0347
0.0346
0.0347
0.0346
0.0347
Thursday 15 July 2021 (15/07/2021)
0.0348
0.0347
0.0348
0.0347
0.0348
Wednesday 14 July 2021 (14/07/2021)
0.0347
0.0348
0.0347
0.0347
0.0347
Tuesday 13 July 2021 (13/07/2021)
0.0349
0.0347
0.0349
0.0348
0.0349
Monday 12 July 2021 (12/07/2021)
0.0349
0.0349
0.0350
0.0349
0.0350
Friday 9 July 2021 (09/07/2021)
0.0349
0.0349
0.0350
0.0349
0.0350
Thursday 8 July 2021 (08/07/2021)
0.0349
0.0349
0.0351
0.0349
0.0350
Wednesday 7 July 2021 (07/07/2021)
0.0350
0.0349
0.0351
0.0349
0.0350
Tuesday 6 July 2021 (06/07/2021)
0.0352
0.0350
0.0351
0.0351
0.0351
Monday 5 July 2021 (05/07/2021)
0.0351
0.0352
0.0352
0.0352
0.0352
Friday 2 July 2021 (02/07/2021)
0.0351
0.0351
0.0351
0.0351
0.0351
Thursday 1 July 2021 (01/07/2021)
0.0351
0.0351
0.0351
0.0351
0.0351

June

Wednesday 30 June 2021 (30/06/2021)
0.0352
0.0351
0.0353
0.0353
0.0353
Tuesday 29 June 2021 (29/06/2021)
0.0353
0.0352
0.0353
0.0353
0.0353
Monday 28 June 2021 (28/06/2021)
0.0354
0.0353
0.0355
0.0354
0.0355
Friday 25 June 2021 (25/06/2021)
0.0355
0.0355
0.0356
0.0355
0.0356
Thursday 24 June 2021 (24/06/2021)
0.0354
0.0355
0.0356
0.0354
0.0355
Wednesday 23 June 2021 (23/06/2021)
0.0354
0.0354
0.0354
0.0354
0.0354
Tuesday 22 June 2021 (22/06/2021)
0.0352
0.0354
0.0353
0.0352
0.0353
Monday 21 June 2021 (21/06/2021)
0.0349
0.0352
0.0351
0.0350
0.0351
Friday 18 June 2021 (18/06/2021)
0.0352
0.0351
0.0352
0.0351
0.0352
Thursday 17 June 2021 (17/06/2021)
0.0357
0.0352
0.0355
0.0354
0.0355
Wednesday 16 June 2021 (16/06/2021)
0.0361
0.0357
0.0361
0.0359
0.0360
Tuesday 15 June 2021 (15/06/2021)
0.0361
0.0361
0.0362
0.0360
0.0361
Monday 14 June 2021 (14/06/2021)
0.0361
0.0361
0.0362
0.0361
0.0362
Friday 11 June 2021 (11/06/2021)
0.0363
0.0361
0.0363
0.0362
0.0363
Thursday 10 June 2021 (10/06/2021)
0.0364
0.0363
0.0364
0.0363
0.0364
Wednesday 9 June 2021 (09/06/2021)
0.0363
0.0364
0.0364
0.0363
0.0364
Tuesday 8 June 2021 (08/06/2021)
0.0363
0.0363
0.0364
0.0363
0.0364
Monday 7 June 2021 (07/06/2021)
0.0362
0.0363
0.0364
0.0363
0.0364
Friday 4 June 2021 (04/06/2021)
0.0361
0.0363
0.0362
0.0360
0.0361
Thursday 3 June 2021 (03/06/2021)
0.0363
0.0361
0.0363
0.0362
0.0363
Wednesday 2 June 2021 (02/06/2021)
0.0363
0.0363
0.0363
0.0362
0.0363
Tuesday 1 June 2021 (01/06/2021)
0.0362
0.0363
0.0364
0.0362
0.0363

May

Monday 31 May 2021 (31/05/2021)
0.0361
0.0362
0.0362
0.0361
0.0362
Friday 28 May 2021 (28/05/2021)
0.0363
0.0361
0.0363
0.0361
0.0362
Thursday 27 May 2021 (27/05/2021)
0.0361
0.0362
0.0362
0.0362
0.0362
Wednesday 26 May 2021 (26/05/2021)
0.0363
0.0361
0.0363
0.0362
0.0363
Tuesday 25 May 2021 (25/05/2021)
0.0361
0.0363
0.0364
0.0361
0.0363
Monday 24 May 2021 (24/05/2021)
0.0361
0.0361
0.0362
0.0361
0.0362
Friday 21 May 2021 (21/05/2021)
0.0361
0.0361
0.0362
0.0362
0.0362
Thursday 20 May 2021 (20/05/2021)
0.0360
0.0361
0.0360
0.0360
0.0360
Wednesday 19 May 2021 (19/05/2021)
0.0363
0.0360
0.0362
0.0361
0.0362
Tuesday 18 May 2021 (18/05/2021)
0.0360
0.0363
0.0362
0.0362
0.0362
Monday 17 May 2021 (17/05/2021)
0.0350
0.0360
0.0360
0.0351
0.0356
Friday 14 May 2021 (14/05/2021)
0.0357
0.0360
0.0359
0.0359
0.0359
Thursday 13 May 2021 (13/05/2021)
0.0357
0.0357
0.0358
0.0357
0.0358
Wednesday 12 May 2021 (12/05/2021)
0.0361
0.0357
0.0360
0.0359
0.0360
Tuesday 11 May 2021 (11/05/2021)
0.0360
0.0361
0.0361
0.0360
0.0361
Monday 10 May 2021 (10/05/2021)
0.0350
0.0360
0.0360
0.0351
0.0356
Friday 7 May 2021 (07/05/2021)
0.0357
0.0361
0.0360
0.0358
0.0359
Thursday 6 May 2021 (06/05/2021)
0.0354
0.0357
0.0357
0.0356
0.0357
Wednesday 5 May 2021 (05/05/2021)
0.0355
0.0354
0.0355
0.0355
0.0355
Tuesday 4 May 2021 (04/05/2021)
0.0357
0.0355
0.0357
0.0355
0.0356
Monday 3 May 2021 (03/05/2021)
0.0357
0.0357
0.0357
0.0356
0.0357

April

Friday 30 April 2021 (30/04/2021)
0.0359
0.0356
0.0358
0.0357
0.0358
Thursday 29 April 2021 (29/04/2021)
0.0360
0.0359
0.0360
0.0359
0.0360
Wednesday 28 April 2021 (28/04/2021)
0.0359
0.0360
0.0359
0.0359
0.0359
Tuesday 27 April 2021 (27/04/2021)
0.0359
0.0359
0.0359
0.0359
0.0359
Monday 26 April 2021 (26/04/2021)
0.0358
0.0359
0.0359
0.0358
0.0359
Friday 23 April 2021 (23/04/2021)
0.0357
0.0358
0.0358
0.0357
0.0358
Thursday 22 April 2021 (22/04/2021)
0.0358
0.0357
0.0358
0.0357
0.0358
Wednesday 21 April 2021 (21/04/2021)
0.0357
0.0358
0.0358
0.0355
0.0357
Tuesday 20 April 2021 (20/04/2021)
0.0357
0.0357
0.0358
0.0358
0.0358
Monday 19 April 2021 (19/04/2021)
0.0356
0.0357
0.0357
0.0355
0.0356
Friday 16 April 2021 (16/04/2021)
0.0356
0.0356
0.0358
0.0356
0.0357
Thursday 15 April 2021 (15/04/2021)
0.0356
0.0356
0.0356
0.0356
0.0356
Wednesday 14 April 2021 (14/04/2021)
0.0354
0.0356
0.0355
0.0354
0.0355
Tuesday 13 April 2021 (13/04/2021)
0.0352
0.0354
0.0354
0.0350
0.0352
Monday 12 April 2021 (12/04/2021)
0.0353
0.0352
0.0353
0.0352
0.0353
Friday 9 April 2021 (09/04/2021)
0.0353
0.0353
0.0353
0.0352
0.0353
Thursday 8 April 2021 (08/04/2021)
0.0350
0.0353
0.0353
0.0349
0.0351
Wednesday 7 April 2021 (07/04/2021)
0.0350
0.0350
0.0351
0.0349
0.0350
Tuesday 6 April 2021 (06/04/2021)
0.0346
0.0350
0.0351
0.0345
0.0348
Monday 5 April 2021 (05/04/2021)
0.0345
0.0346
0.0346
0.0345
0.0346
Friday 2 April 2021 (02/04/2021)
0.0346
0.0345
0.0346
0.0345
0.0346
Thursday 1 April 2021 (01/04/2021)
0.0346
0.0346
0.0346
0.0345
0.0346

March

Wednesday 31 March 2021 (31/03/2021)
0.0345
0.0346
0.0346
0.0346
0.0346
Tuesday 30 March 2021 (30/03/2021)
0.0348
0.0345
0.0347
0.0346
0.0347
Monday 29 March 2021 (29/03/2021)
0.0349
0.0348
0.0349
0.0348
0.0349
Friday 26 March 2021 (26/03/2021)
0.0348
0.0349
0.0350
0.0348
0.0349
Thursday 25 March 2021 (25/03/2021)
0.0351
0.0348
0.0351
0.0348
0.0350
Wednesday 24 March 2021 (24/03/2021)
0.0351
0.0351
0.0352
0.0351
0.0352
Tuesday 23 March 2021 (23/03/2021)
0.0354
0.0352
0.0354
0.0353
0.0354
Monday 22 March 2021 (22/03/2021)
0.0343
0.0354
0.0352
0.0345
0.0349
Friday 19 March 2021 (19/03/2021)
0.0354
0.0354
0.0355
0.0353
0.0354
Thursday 18 March 2021 (18/03/2021)
0.0355
0.0354
0.0356
0.0355
0.0356
Wednesday 17 March 2021 (17/03/2021)
0.0354
0.0355
0.0357
0.0354
0.0356
Tuesday 16 March 2021 (16/03/2021)
0.0354
0.0354
0.0357
0.0354
0.0356
Monday 15 March 2021 (15/03/2021)
0.0355
0.0354
0.0356
0.0353
0.0355
Friday 12 March 2021 (12/03/2021)
0.0357
0.0356
0.0357
0.0355
0.0356
Thursday 11 March 2021 (11/03/2021)
0.0356
0.0357
0.0357
0.0356
0.0357
Wednesday 10 March 2021 (10/03/2021)
0.0356
0.0355
0.0356
0.0354
0.0355
Tuesday 9 March 2021 (09/03/2021)
0.0352
0.0356
0.0354
0.0354
0.0354
Monday 8 March 2021 (08/03/2021)
0.0354
0.0352
0.0357
0.0353
0.0355
Friday 5 March 2021 (05/03/2021)
0.0356
0.0354
0.0355
0.0355
0.0355
Thursday 4 March 2021 (04/03/2021)
0.0359
0.0356
0.0359
0.0357
0.0358
Wednesday 3 March 2021 (03/03/2021)
0.0360
0.0359
0.0362
0.0359
0.0361
Tuesday 2 March 2021 (02/03/2021)
0.0359
0.0360
0.0360
0.0359
0.0360
Monday 1 March 2021 (01/03/2021)
0.0358
0.0359
0.0389
0.0356
0.0373

February

Friday 26 February 2021 (26/02/2021)
0.0366
0.0359
0.0364
0.0361
0.0363
Thursday 25 February 2021 (25/02/2021)
0.0365
0.0366
0.0370
0.0365
0.0368
Wednesday 24 February 2021 (24/02/2021)
0.0364
0.0365
0.0367
0.0364
0.0366
Tuesday 23 February 2021 (23/02/2021)
0.0365
0.0364
0.0368
0.0364
0.0366
Monday 22 February 2021 (22/02/2021)
0.0364
0.0365
0.0366
0.0364
0.0365
Friday 19 February 2021 (19/02/2021)
0.0363
0.0365
0.0366
0.0364
0.0365
Thursday 18 February 2021 (18/02/2021)
0.0363
0.0363
0.0364
0.0362
0.0363
Wednesday 17 February 2021 (17/02/2021)
0.0364
0.0363
0.0364
0.0363
0.0364
Tuesday 16 February 2021 (16/02/2021)
0.0365
0.0364
0.0366
0.0365
0.0366
Monday 15 February 2021 (15/02/2021)
0.0363
0.0365
0.0365
0.0365
0.0365
Friday 12 February 2021 (12/02/2021)
0.0363
0.0363
0.0365
0.0362
0.0364
Thursday 11 February 2021 (11/02/2021)
0.0363
0.0363
0.0364
0.0363
0.0364
Wednesday 10 February 2021 (10/02/2021)
0.0362
0.0363
0.0364
0.0363
0.0364
Tuesday 9 February 2021 (09/02/2021)
0.0360
0.0362
0.0362
0.0361
0.0362
Monday 8 February 2021 (08/02/2021)
0.0360
0.0360
0.0365
0.0359
0.0362
Friday 5 February 2021 (05/02/2021)
0.0357
0.0361
0.0361
0.0358
0.0360
Thursday 4 February 2021 (04/02/2021)
0.0360
0.0357
0.0361
0.0356
0.0359
Wednesday 3 February 2021 (03/02/2021)
0.0360
0.0360
0.0362
0.0359
0.0361
Tuesday 2 February 2021 (02/02/2021)
0.0359
0.0360
0.0362
0.0359
0.0361
Monday 1 February 2021 (01/02/2021)
0.0361
0.0359
0.0362
0.0360
0.0361

January

Friday 29 January 2021 (29/01/2021)
0.0362
0.0362
0.0364
0.0362
0.0363
Thursday 28 January 2021 (28/01/2021)
0.0362
0.0362
0.0363
0.0361
0.0362
Wednesday 27 January 2021 (27/01/2021)
0.0363
0.0362
0.0366
0.0361
0.0364
Tuesday 26 January 2021 (26/01/2021)
0.0365
0.0363
0.0366
0.0363
0.0365
Monday 25 January 2021 (25/01/2021)
0.0363
0.0365
0.0366
0.0364
0.0365
Friday 22 January 2021 (22/01/2021)
0.0365
0.0364
0.0367
0.0365
0.0366
Thursday 21 January 2021 (21/01/2021)
0.0362
0.0365
0.0365
0.0363
0.0364
Wednesday 20 January 2021 (20/01/2021)
0.0362
0.0362
0.0363
0.0361
0.0362
Tuesday 19 January 2021 (19/01/2021)
0.0361
0.0362
0.0363
0.0362
0.0363
Monday 18 January 2021 (18/01/2021)
0.0360
0.0361
0.0364
0.0360
0.0362
Friday 15 January 2021 (15/01/2021)
0.0364
0.0361
0.0365
0.0362
0.0364
Thursday 14 January 2021 (14/01/2021)
0.0363
0.0364
0.0365
0.0363
0.0364
Wednesday 13 January 2021 (13/01/2021)
0.0366
0.0363
0.0368
0.0363
0.0366
Tuesday 12 January 2021 (12/01/2021)
0.0365
0.0366
0.0371
0.0365
0.0368
Monday 11 January 2021 (11/01/2021)
0.0368
0.0365
0.0367
0.0366
0.0367
Friday 8 January 2021 (08/01/2021)
0.0370
0.0368
0.0373
0.0369
0.0371
Thursday 7 January 2021 (07/01/2021)
0.0371
0.0370
0.0374
0.0369
0.0372
Wednesday 6 January 2021 (06/01/2021)
0.0370
0.0371
0.0373
0.0371
0.0372
Tuesday 5 January 2021 (05/01/2021)
0.0368
0.0370
0.0371
0.0368
0.0370
Monday 4 January 2021 (04/01/2021)
0.0369
0.0368
0.0373
0.0369
0.0371
Friday 1 January 2021 (01/01/2021)
0.0370
0.0369
0.0373
0.0369
0.0371