Swedish Krona-Kuwaiti Dinar History: 2020

Select Year:

Set Alert

Daily SEK/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0379 on 28/12/2020

Lowest exchange rate of 2020: 0.0298 on 23/03/2020

Average exchange rate of 2020: 0.0334

View Past and Historical Exchange Rates

10Y

All

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0370	0.0369	0.0373	0.0369	0.0371
Wednesday 30 December 2020 (30/12/2020)	0.0371	0.0370	0.0374	0.0371	0.0373
Tuesday 29 December 2020 (29/12/2020)	0.0369	0.0371	0.0373	0.0369	0.0371
Monday 28 December 2020 (28/12/2020)	0.0368	0.0369	0.0379	0.0368	0.0374
Friday 25 December 2020 (25/12/2020)	0.0366	0.0369	0.0368	0.0367	0.0368
Thursday 24 December 2020 (24/12/2020)	0.0366	0.0369	0.0368	0.0367	0.0368
Wednesday 23 December 2020 (23/12/2020)	0.0366	0.0366	0.0366	0.0365	0.0366
Tuesday 22 December 2020 (22/12/2020)	0.0366	0.0366	0.0367	0.0367	0.0367
Monday 21 December 2020 (21/12/2020)	0.0368	0.0365	0.0368	0.0368	0.0368
Friday 18 December 2020 (18/12/2020)	0.0368	0.0367	0.0368	0.0367	0.0368
Thursday 17 December 2020 (17/12/2020)	0.0364	0.0368	0.0367	0.0366	0.0367
Wednesday 16 December 2020 (16/12/2020)	0.0362	0.0364	0.0364	0.0364	0.0364
Tuesday 15 December 2020 (15/12/2020)	0.0364	0.0362	0.0364	0.0362	0.0363
Monday 14 December 2020 (14/12/2020)	0.0358	0.0364	0.0362	0.0361	0.0362
Friday 11 December 2020 (11/12/2020)	0.0361	0.0360	0.0362	0.0360	0.0361
Thursday 10 December 2020 (10/12/2020)	0.0359	0.0361	0.0361	0.0359	0.0360
Wednesday 9 December 2020 (09/12/2020)	0.0359	0.0359	0.0359	0.0359	0.0359
Tuesday 8 December 2020 (08/12/2020)	0.0360	0.0359	0.0362	0.0358	0.0360
Monday 7 December 2020 (07/12/2020)	0.0360	0.0360	0.0363	0.0360	0.0362
Friday 4 December 2020 (04/12/2020)	0.0360	0.0360	0.0361	0.0359	0.0360
Thursday 3 December 2020 (03/12/2020)	0.0359	0.0360	0.0359	0.0359	0.0359
Wednesday 2 December 2020 (02/12/2020)	0.0358	0.0359	0.0359	0.0358	0.0359
Tuesday 1 December 2020 (01/12/2020)	0.0356	0.0358	0.0358	0.0356	0.0357
November
Monday 30 November 2020 (30/11/2020)	0.0358	0.0356	0.0362	0.0357	0.0360
Friday 27 November 2020 (27/11/2020)	0.0358	0.0360	0.0361	0.0358	0.0360
Thursday 26 November 2020 (26/11/2020)	0.0358	0.0358	0.0359	0.0358	0.0359
Wednesday 25 November 2020 (25/11/2020)	0.0357	0.0358	0.0359	0.0357	0.0358
Tuesday 24 November 2020 (24/11/2020)	0.0354	0.0357	0.0356	0.0355	0.0356
Monday 23 November 2020 (23/11/2020)	0.0354	0.0354	0.0355	0.0354	0.0355
Friday 20 November 2020 (20/11/2020)	0.0355	0.0354	0.0355	0.0354	0.0355
Thursday 19 November 2020 (19/11/2020)	0.0355	0.0355	0.0355	0.0354	0.0355
Wednesday 18 November 2020 (18/11/2020)	0.0354	0.0356	0.0355	0.0355	0.0355
Tuesday 17 November 2020 (17/11/2020)	0.0354	0.0354	0.0355	0.0354	0.0355
Monday 16 November 2020 (16/11/2020)	0.0352	0.0354	0.0354	0.0352	0.0353
Friday 13 November 2020 (13/11/2020)	0.0353	0.0351	0.0354	0.0351	0.0353
Thursday 12 November 2020 (12/11/2020)	0.0354	0.0354	0.0354	0.0353	0.0354
Wednesday 11 November 2020 (11/11/2020)	0.0354	0.0354	0.0354	0.0353	0.0354
Tuesday 10 November 2020 (10/11/2020)	0.0354	0.0354	0.0354	0.0354	0.0354
Monday 9 November 2020 (09/11/2020)	0.0352	0.0354	0.0356	0.0353	0.0355
Friday 6 November 2020 (06/11/2020)	0.0350	0.0353	0.0353	0.0351	0.0352
Thursday 5 November 2020 (05/11/2020)	0.0348	0.0350	0.0350	0.0349	0.0350
Wednesday 4 November 2020 (04/11/2020)	0.0345	0.0348	0.0348	0.0344	0.0346
Tuesday 3 November 2020 (03/11/2020)	0.0343	0.0345	0.0344	0.0343	0.0344
Monday 2 November 2020 (02/11/2020)	0.0342	0.0343	0.0345	0.0342	0.0344
October
Friday 30 October 2020 (30/10/2020)	0.0342	0.0344	0.0344	0.0343	0.0344
Thursday 29 October 2020 (29/10/2020)	0.0345	0.0342	0.0345	0.0343	0.0344
Wednesday 28 October 2020 (28/10/2020)	0.0350	0.0345	0.0348	0.0346	0.0347
Tuesday 27 October 2020 (27/10/2020)	0.0349	0.0350	0.0350	0.0349	0.0350
Monday 26 October 2020 (26/10/2020)	0.0348	0.0349	0.0351	0.0349	0.0350
Friday 23 October 2020 (23/10/2020)	0.0348	0.0349	0.0350	0.0348	0.0349
Thursday 22 October 2020 (22/10/2020)	0.0349	0.0348	0.0349	0.0348	0.0349
Wednesday 21 October 2020 (21/10/2020)	0.0349	0.0349	0.0350	0.0348	0.0349
Tuesday 20 October 2020 (20/10/2020)	0.0347	0.0349	0.0350	0.0347	0.0349
Monday 19 October 2020 (19/10/2020)	0.0347	0.0347	0.0347	0.0346	0.0347
Friday 16 October 2020 (16/10/2020)	0.0344	0.0346	0.0346	0.0345	0.0346
Thursday 15 October 2020 (15/10/2020)	0.0346	0.0344	0.0345	0.0345	0.0345
Wednesday 14 October 2020 (14/10/2020)	0.0347	0.0346	0.0347	0.0345	0.0346
Tuesday 13 October 2020 (13/10/2020)	0.0348	0.0347	0.0348	0.0347	0.0348
Monday 12 October 2020 (12/10/2020)	0.0346	0.0348	0.0347	0.0347	0.0347
Friday 9 October 2020 (09/10/2020)	0.0345	0.0347	0.0346	0.0346	0.0346
Thursday 8 October 2020 (08/10/2020)	0.0344	0.0345	0.0345	0.0343	0.0344
Wednesday 7 October 2020 (07/10/2020)	0.0343	0.0344	0.0344	0.0342	0.0343
Tuesday 6 October 2020 (06/10/2020)	0.0343	0.0343	0.0343	0.0342	0.0343
Monday 5 October 2020 (05/10/2020)	0.0342	0.0343	0.0344	0.0343	0.0344
Friday 2 October 2020 (02/10/2020)	0.0342	0.0342	0.0342	0.0342	0.0342
Thursday 1 October 2020 (01/10/2020)	0.0341	0.0342	0.0343	0.0341	0.0342
September
Wednesday 30 September 2020 (30/09/2020)	0.0341	0.0341	0.0341	0.0339	0.0340
Tuesday 29 September 2020 (29/09/2020)	0.0339	0.0341	0.0341	0.0339	0.0340
Monday 28 September 2020 (28/09/2020)	0.0333	0.0339	0.0337	0.0335	0.0336
Friday 25 September 2020 (25/09/2020)	0.0336	0.0334	0.0336	0.0335	0.0336
Thursday 24 September 2020 (24/09/2020)	0.0339	0.0336	0.0339	0.0336	0.0338
Wednesday 23 September 2020 (23/09/2020)	0.0344	0.0339	0.0343	0.0340	0.0342
Tuesday 22 September 2020 (22/09/2020)	0.0345	0.0344	0.0345	0.0345	0.0345
Monday 21 September 2020 (21/09/2020)	0.0349	0.0345	0.0348	0.0346	0.0347
Friday 18 September 2020 (18/09/2020)	0.0347	0.0350	0.0349	0.0348	0.0349
Thursday 17 September 2020 (17/09/2020)	0.0347	0.0347	0.0348	0.0345	0.0347
Wednesday 16 September 2020 (16/09/2020)	0.0347	0.0347	0.0348	0.0347	0.0348
Tuesday 15 September 2020 (15/09/2020)	0.0348	0.0347	0.0349	0.0348	0.0349
Monday 14 September 2020 (14/09/2020)	0.0349	0.0349	0.0350	0.0348	0.0349
Friday 11 September 2020 (11/09/2020)	0.0351	0.0349	0.0351	0.0350	0.0351
Thursday 10 September 2020 (10/09/2020)	0.0349	0.0351	0.0352	0.0348	0.0350
Wednesday 9 September 2020 (09/09/2020)	0.0347	0.0349	0.0349	0.0347	0.0348
Tuesday 8 September 2020 (08/09/2020)	0.0348	0.0347	0.0348	0.0348	0.0348
Monday 7 September 2020 (07/09/2020)	0.0349	0.0348	0.0349	0.0349	0.0349
Friday 4 September 2020 (04/09/2020)	0.0349	0.0349	0.0349	0.0349	0.0349
Thursday 3 September 2020 (03/09/2020)	0.0350	0.0349	0.0350	0.0349	0.0350
Wednesday 2 September 2020 (02/09/2020)	0.0352	0.0350	0.0351	0.0351	0.0351
Tuesday 1 September 2020 (01/09/2020)	0.0352	0.0352	0.0353	0.0353	0.0353
August
Monday 31 August 2020 (31/08/2020)	0.0353	0.0352	0.0354	0.0352	0.0353
Friday 28 August 2020 (28/08/2020)	0.0350	0.0353	0.0352	0.0352	0.0352
Thursday 27 August 2020 (27/08/2020)	0.0349	0.0350	0.0350	0.0349	0.0350
Wednesday 26 August 2020 (26/08/2020)	0.0348	0.0349	0.0349	0.0348	0.0349
Tuesday 25 August 2020 (25/08/2020)	0.0348	0.0348	0.0349	0.0348	0.0349
Monday 24 August 2020 (24/08/2020)	0.0347	0.0348	0.0349	0.0348	0.0349
Friday 21 August 2020 (21/08/2020)	0.0349	0.0347	0.0349	0.0348	0.0349
Thursday 20 August 2020 (20/08/2020)	0.0352	0.0349	0.0351	0.0349	0.0350
Wednesday 19 August 2020 (19/08/2020)	0.0352	0.0352	0.0353	0.0352	0.0353
Tuesday 18 August 2020 (18/08/2020)	0.0351	0.0352	0.0352	0.0351	0.0352
Monday 17 August 2020 (17/08/2020)	0.0351	0.0351	0.0352	0.0351	0.0352
Friday 14 August 2020 (14/08/2020)	0.0352	0.0351	0.0352	0.0351	0.0352
Thursday 13 August 2020 (13/08/2020)	0.0352	0.0352	0.0352	0.0352	0.0352
Wednesday 12 August 2020 (12/08/2020)	0.0349	0.0352	0.0352	0.0348	0.0350
Tuesday 11 August 2020 (11/08/2020)	0.0348	0.0349	0.0350	0.0349	0.0350
Monday 10 August 2020 (10/08/2020)	0.0349	0.0348	0.0349	0.0348	0.0349
Friday 7 August 2020 (07/08/2020)	0.0351	0.0349	0.0350	0.0350	0.0350
Thursday 6 August 2020 (06/08/2020)	0.0352	0.0351	0.0353	0.0350	0.0352
Wednesday 5 August 2020 (05/08/2020)	0.0350	0.0352	0.0351	0.0351	0.0351
Tuesday 4 August 2020 (04/08/2020)	0.0348	0.0350	0.0350	0.0349	0.0350
Monday 3 August 2020 (03/08/2020)	0.0349	0.0348	0.0349	0.0348	0.0349
July
Friday 31 July 2020 (31/07/2020)	0.0350	0.0349	0.0351	0.0349	0.0350
Thursday 30 July 2020 (30/07/2020)	0.0349	0.0350	0.0350	0.0348	0.0349
Wednesday 29 July 2020 (29/07/2020)	0.0348	0.0349	0.0349	0.0348	0.0349
Tuesday 28 July 2020 (28/07/2020)	0.0349	0.0348	0.0350	0.0347	0.0349
Monday 27 July 2020 (27/07/2020)	0.0346	0.0349	0.0348	0.0348	0.0348
Friday 24 July 2020 (24/07/2020)	0.0345	0.0346	0.0346	0.0345	0.0346
Thursday 23 July 2020 (23/07/2020)	0.0345	0.0345	0.0347	0.0345	0.0346
Wednesday 22 July 2020 (22/07/2020)	0.0345	0.0345	0.0347	0.0345	0.0346
Tuesday 21 July 2020 (21/07/2020)	0.0341	0.0345	0.0343	0.0343	0.0343
Monday 20 July 2020 (20/07/2020)	0.0339	0.0341	0.0341	0.0340	0.0341
Friday 17 July 2020 (17/07/2020)	0.0338	0.0340	0.0341	0.0338	0.0340
Thursday 16 July 2020 (16/07/2020)	0.0339	0.0338	0.0339	0.0338	0.0339
Wednesday 15 July 2020 (15/07/2020)	0.0337	0.0339	0.0339	0.0338	0.0339
Tuesday 14 July 2020 (14/07/2020)	0.0335	0.0337	0.0338	0.0335	0.0337
Monday 13 July 2020 (13/07/2020)	0.0334	0.0335	0.0336	0.0334	0.0335
Friday 10 July 2020 (10/07/2020)	0.0333	0.0335	0.0334	0.0333	0.0334
Thursday 9 July 2020 (09/07/2020)	0.0334	0.0333	0.0335	0.0334	0.0335
Wednesday 8 July 2020 (08/07/2020)	0.0332	0.0334	0.0334	0.0333	0.0334
Tuesday 7 July 2020 (07/07/2020)	0.0332	0.0332	0.0332	0.0331	0.0332
Monday 6 July 2020 (06/07/2020)	0.0329	0.0332	0.0332	0.0330	0.0331
Friday 3 July 2020 (03/07/2020)	0.0330	0.0330	0.0330	0.0330	0.0330
Thursday 2 July 2020 (02/07/2020)	0.0329	0.0330	0.0331	0.0331	0.0331
Wednesday 1 July 2020 (01/07/2020)	0.0328	0.0329	0.0329	0.0329	0.0329
June
Tuesday 30 June 2020 (30/06/2020)	0.0329	0.0328	0.0329	0.0328	0.0329
Monday 29 June 2020 (29/06/2020)	0.0330	0.0329	0.0331	0.0329	0.0330
Friday 26 June 2020 (26/06/2020)	0.0330	0.0330	0.0330	0.0329	0.0330
Thursday 25 June 2020 (25/06/2020)	0.0329	0.0330	0.0330	0.0329	0.0330
Wednesday 24 June 2020 (24/06/2020)	0.0330	0.0329	0.0331	0.0330	0.0331
Tuesday 23 June 2020 (23/06/2020)	0.0327	0.0330	0.0330	0.0328	0.0329
Monday 22 June 2020 (22/06/2020)	0.0325	0.0327	0.0327	0.0327	0.0327
Friday 19 June 2020 (19/06/2020)	0.0326	0.0325	0.0326	0.0326	0.0326
Thursday 18 June 2020 (18/06/2020)	0.0329	0.0327	0.0329	0.0328	0.0329
Wednesday 17 June 2020 (17/06/2020)	0.0329	0.0329	0.0330	0.0328	0.0329
Tuesday 16 June 2020 (16/06/2020)	0.0330	0.0329	0.0330	0.0329	0.0330
Monday 15 June 2020 (15/06/2020)	0.0330	0.0330	0.0330	0.0328	0.0329
Friday 12 June 2020 (12/06/2020)	0.0330	0.0331	0.0331	0.0330	0.0331
Thursday 11 June 2020 (11/06/2020)	0.0335	0.0330	0.0333	0.0333	0.0333
Wednesday 10 June 2020 (10/06/2020)	0.0333	0.0335	0.0334	0.0333	0.0334
Tuesday 9 June 2020 (09/06/2020)	0.0333	0.0333	0.0334	0.0332	0.0333
Monday 8 June 2020 (08/06/2020)	0.0334	0.0333	0.0335	0.0333	0.0334
Friday 5 June 2020 (05/06/2020)	0.0334	0.0335	0.0335	0.0333	0.0334
Thursday 4 June 2020 (04/06/2020)	0.0331	0.0334	0.0334	0.0331	0.0333
Wednesday 3 June 2020 (03/06/2020)	0.0329	0.0332	0.0331	0.0330	0.0331
Tuesday 2 June 2020 (02/06/2020)	0.0328	0.0329	0.0328	0.0328	0.0328
Monday 1 June 2020 (01/06/2020)	0.0327	0.0327	0.0328	0.0327	0.0328
May
Friday 29 May 2020 (29/05/2020)	0.0323	0.0327	0.0327	0.0324	0.0326
Thursday 28 May 2020 (28/05/2020)	0.0321	0.0323	0.0323	0.0321	0.0322
Wednesday 27 May 2020 (27/05/2020)	0.0320	0.0321	0.0321	0.0320	0.0321
Tuesday 26 May 2020 (26/05/2020)	0.0319	0.0320	0.0319	0.0319	0.0319
Monday 25 May 2020 (25/05/2020)	0.0318	0.0319	0.0319	0.0318	0.0319
Friday 22 May 2020 (22/05/2020)	0.0321	0.0319	0.0320	0.0319	0.0320
Thursday 21 May 2020 (21/05/2020)	0.0322	0.0321	0.0322	0.0320	0.0321
Wednesday 20 May 2020 (20/05/2020)	0.0318	0.0322	0.0322	0.0319	0.0321
Tuesday 19 May 2020 (19/05/2020)	0.0318	0.0318	0.0319	0.0318	0.0319
Monday 18 May 2020 (18/05/2020)	0.0314	0.0318	0.0316	0.0314	0.0315
Friday 15 May 2020 (15/05/2020)	0.0314	0.0314	0.0314	0.0313	0.0314
Thursday 14 May 2020 (14/05/2020)	0.0315	0.0314	0.0314	0.0313	0.0314
Wednesday 13 May 2020 (13/05/2020)	0.0317	0.0315	0.0317	0.0316	0.0317
Tuesday 12 May 2020 (12/05/2020)	0.0312	0.0317	0.0318	0.0313	0.0316
Monday 11 May 2020 (11/05/2020)	0.0315	0.0312	0.0316	0.0314	0.0315
Friday 8 May 2020 (08/05/2020)	0.0314	0.0316	0.0316	0.0315	0.0316
Thursday 7 May 2020 (07/05/2020)	0.0314	0.0314	0.0315	0.0314	0.0315
Wednesday 6 May 2020 (06/05/2020)	0.0314	0.0314	0.0314	0.0314	0.0314
Tuesday 5 May 2020 (05/05/2020)	0.0312	0.0314	0.0314	0.0313	0.0314
Monday 4 May 2020 (04/05/2020)	0.0315	0.0312	0.0313	0.0313	0.0313
Friday 1 May 2020 (01/05/2020)	0.0316	0.0315	0.0316	0.0315	0.0316
April
Thursday 30 April 2020 (30/04/2020)	0.0313	0.0315	0.0314	0.0314	0.0314
Wednesday 29 April 2020 (29/04/2020)	0.0314	0.0313	0.0313	0.0313	0.0313
Tuesday 28 April 2020 (28/04/2020)	0.0310	0.0314	0.0313	0.0311	0.0312
Monday 27 April 2020 (27/04/2020)	0.0308	0.0310	0.0309	0.0309	0.0309
Friday 24 April 2020 (24/04/2020)	0.0309	0.0309	0.0309	0.0309	0.0309
Thursday 23 April 2020 (23/04/2020)	0.0309	0.0309	0.0309	0.0308	0.0309
Wednesday 22 April 2020 (22/04/2020)	0.0308	0.0309	0.0310	0.0308	0.0309
Tuesday 21 April 2020 (21/04/2020)	0.0311	0.0308	0.0310	0.0309	0.0310
Monday 20 April 2020 (20/04/2020)	0.0311	0.0311	0.0311	0.0311	0.0311
Friday 17 April 2020 (17/04/2020)	0.0310	0.0311	0.0310	0.0310	0.0310
Thursday 16 April 2020 (16/04/2020)	0.0310	0.0310	0.0309	0.0309	0.0309
Wednesday 15 April 2020 (15/04/2020)	0.0310	0.0310	0.0311	0.0310	0.0311
Tuesday 14 April 2020 (14/04/2020)	0.0309	0.0309	0.0310	0.0307	0.0309
Monday 13 April 2020 (13/04/2020)	0.0313	0.0309	0.0313	0.0308	0.0311
Friday 10 April 2020 (10/04/2020)	0.0312	0.0313	0.0313	0.0312	0.0313
Thursday 9 April 2020 (09/04/2020)	0.0308	0.0312	0.0311	0.0309	0.0310
Wednesday 8 April 2020 (08/04/2020)	0.0309	0.0308	0.0308	0.0307	0.0308
Tuesday 7 April 2020 (07/04/2020)	0.0306	0.0309	0.0309	0.0308	0.0309
Monday 6 April 2020 (06/04/2020)	0.0304	0.0307	0.0307	0.0304	0.0306
Friday 3 April 2020 (03/04/2020)	0.0309	0.0305	0.0308	0.0306	0.0307
Thursday 2 April 2020 (02/04/2020)	0.0313	0.0309	0.0312	0.0308	0.0310
Wednesday 1 April 2020 (01/04/2020)	0.0316	0.0313	0.0315	0.0311	0.0313
March
Tuesday 31 March 2020 (31/03/2020)	0.0313	0.0316	0.0316	0.0311	0.0314
Monday 30 March 2020 (30/03/2020)	0.0309	0.0313	0.0312	0.0310	0.0311
Friday 27 March 2020 (27/03/2020)	0.0304	0.0309	0.0308	0.0306	0.0307
Thursday 26 March 2020 (26/03/2020)	0.0312	0.0304	0.0308	0.0307	0.0308
Wednesday 25 March 2020 (25/03/2020)	0.0308	0.0312	0.0311	0.0309	0.0310
Tuesday 24 March 2020 (24/03/2020)	0.0302	0.0308	0.0305	0.0304	0.0305
Monday 23 March 2020 (23/03/2020)	0.0299	0.0302	0.0306	0.0298	0.0302
Friday 20 March 2020 (20/03/2020)	0.0302	0.0301	0.0303	0.0301	0.0302
Thursday 19 March 2020 (19/03/2020)	0.0305	0.0303	0.0304	0.0299	0.0302
Wednesday 18 March 2020 (18/03/2020)	0.0314	0.0305	0.0308	0.0307	0.0308
Tuesday 17 March 2020 (17/03/2020)	0.0316	0.0314	0.0314	0.0313	0.0314
Monday 16 March 2020 (16/03/2020)	0.0318	0.0316	0.0319	0.0315	0.0317
Friday 13 March 2020 (13/03/2020)	0.0316	0.0321	0.0322	0.0314	0.0318
Thursday 12 March 2020 (12/03/2020)	0.0323	0.0316	0.0318	0.0318	0.0318
Wednesday 11 March 2020 (11/03/2020)	0.0323	0.0323	0.0324	0.0322	0.0323
Tuesday 10 March 2020 (10/03/2020)	0.0323	0.0323	0.0323	0.0322	0.0323
Monday 9 March 2020 (09/03/2020)	0.0323	0.0323	0.0326	0.0322	0.0324
Friday 6 March 2020 (06/03/2020)	0.0323	0.0324	0.0325	0.0324	0.0325
Thursday 5 March 2020 (05/03/2020)	0.0322	0.0323	0.0323	0.0322	0.0323
Wednesday 4 March 2020 (04/03/2020)	0.0322	0.0321	0.0324	0.0321	0.0323
Tuesday 3 March 2020 (03/03/2020)	0.0321	0.0322	0.0325	0.0320	0.0323
Monday 2 March 2020 (02/03/2020)	0.0318	0.0322	0.0322	0.0317	0.0320
February
Friday 28 February 2020 (28/02/2020)	0.0316	0.0319	0.0319	0.0315	0.0317
Thursday 27 February 2020 (27/02/2020)	0.0314	0.0316	0.0317	0.0314	0.0316
Wednesday 26 February 2020 (26/02/2020)	0.0315	0.0314	0.0315	0.0314	0.0315
Tuesday 25 February 2020 (25/02/2020)	0.0314	0.0315	0.0314	0.0313	0.0314
Monday 24 February 2020 (24/02/2020)	0.0313	0.0314	0.0314	0.0312	0.0313
Friday 21 February 2020 (21/02/2020)	0.0312	0.0315	0.0313	0.0313	0.0313
Thursday 20 February 2020 (20/02/2020)	0.0313	0.0312	0.0313	0.0312	0.0313
Wednesday 19 February 2020 (19/02/2020)	0.0312	0.0313	0.0313	0.0311	0.0312
Tuesday 18 February 2020 (18/02/2020)	0.0314	0.0312	0.0314	0.0312	0.0313
Monday 17 February 2020 (17/02/2020)	0.0313	0.0315	0.0315	0.0313	0.0314
Friday 14 February 2020 (14/02/2020)	0.0314	0.0313	0.0315	0.0313	0.0314
Thursday 13 February 2020 (13/02/2020)	0.0316	0.0314	0.0316	0.0313	0.0315
Wednesday 12 February 2020 (12/02/2020)	0.0315	0.0316	0.0316	0.0316	0.0316
Tuesday 11 February 2020 (11/02/2020)	0.0315	0.0315	0.0315	0.0314	0.0315
Monday 10 February 2020 (10/02/2020)	0.0315	0.0315	0.0316	0.0314	0.0315
Friday 7 February 2020 (07/02/2020)	0.0316	0.0315	0.0315	0.0315	0.0315
Thursday 6 February 2020 (06/02/2020)	0.0317	0.0316	0.0317	0.0316	0.0317
Wednesday 5 February 2020 (05/02/2020)	0.0316	0.0317	0.0318	0.0317	0.0318
Tuesday 4 February 2020 (04/02/2020)	0.0315	0.0316	0.0316	0.0315	0.0316
Monday 3 February 2020 (03/02/2020)	0.0315	0.0315	0.0316	0.0314	0.0315
January
Friday 31 January 2020 (31/01/2020)	0.0315	0.0314	0.0315	0.0314	0.0315
Thursday 30 January 2020 (30/01/2020)	0.0315	0.0315	0.0316	0.0314	0.0315
Wednesday 29 January 2020 (29/01/2020)	0.0315	0.0315	0.0316	0.0316	0.0316
Tuesday 28 January 2020 (28/01/2020)	0.0315	0.0315	0.0316	0.0315	0.0316
Monday 27 January 2020 (27/01/2020)	0.0317	0.0315	0.0317	0.0316	0.0317
Friday 24 January 2020 (24/01/2020)	0.0318	0.0317	0.0318	0.0317	0.0318
Thursday 23 January 2020 (23/01/2020)	0.0319	0.0318	0.0319	0.0318	0.0319
Wednesday 22 January 2020 (22/01/2020)	0.0318	0.0319	0.0318	0.0318	0.0318
Tuesday 21 January 2020 (21/01/2020)	0.0318	0.0318	0.0319	0.0318	0.0319
Monday 20 January 2020 (20/01/2020)	0.0319	0.0318	0.0319	0.0318	0.0319
Friday 17 January 2020 (17/01/2020)	0.0319	0.0319	0.0319	0.0318	0.0319
Thursday 16 January 2020 (16/01/2020)	0.0319	0.0319	0.0320	0.0319	0.0320
Wednesday 15 January 2020 (15/01/2020)	0.0320	0.0319	0.0320	0.0320	0.0320
Tuesday 14 January 2020 (14/01/2020)	0.0320	0.0320	0.0320	0.0320	0.0320
Monday 13 January 2020 (13/01/2020)	0.0320	0.0320	0.0320	0.0319	0.0320
Friday 10 January 2020 (10/01/2020)	0.0319	0.0319	0.0319	0.0319	0.0319
Thursday 9 January 2020 (09/01/2020)	0.0320	0.0319	0.0320	0.0320	0.0320
Wednesday 8 January 2020 (08/01/2020)	0.0320	0.0320	0.0321	0.0320	0.0321
Tuesday 7 January 2020 (07/01/2020)	0.0322	0.0320	0.0321	0.0321	0.0321
Monday 6 January 2020 (06/01/2020)	0.0321	0.0322	0.0322	0.0321	0.0322
Friday 3 January 2020 (03/01/2020)	0.0324	0.0322	0.0322	0.0322	0.0322
Thursday 2 January 2020 (02/01/2020)	0.0322	0.0324	0.0324	0.0323	0.0324
Wednesday 1 January 2020 (01/01/2020)	0.0324	0.0322	0.0324	0.0322	0.0323

Swedish Krona-Kuwaiti Dinar History: 2020

Daily SEK/KWD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January