Swedish Krona-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily SEK/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0376 on 03/05/2016

Lowest exchange rate of 2016: 0.0319 on 19/12/2016

Average exchange rate of 2016: 0.0353

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0335
0.0335
0.0339
0.0334
0.0337
Thursday 29 December 2016 (29/12/2016)
0.0332
0.0335
0.0335
0.0332
0.0334
Wednesday 28 December 2016 (28/12/2016)
0.0331
0.0332
0.0333
0.0331
0.0332
Tuesday 27 December 2016 (27/12/2016)
0.0332
0.0331
0.0332
0.0331
0.0332
Monday 26 December 2016 (26/12/2016)
0.0322
0.0321
0.0323
0.0320
0.0322
Friday 23 December 2016 (23/12/2016)
0.0331
0.0333
0.0333
0.0331
0.0332
Thursday 22 December 2016 (22/12/2016)
0.0331
0.0332
0.0333
0.0331
0.0332
Wednesday 21 December 2016 (21/12/2016)
0.0327
0.0331
0.0332
0.0327
0.0330
Tuesday 20 December 2016 (20/12/2016)
0.0325
0.0327
0.0327
0.0325
0.0326
Monday 19 December 2016 (19/12/2016)
0.0316
0.0325
0.0323
0.0319
0.0321
Friday 16 December 2016 (16/12/2016)
0.0325
0.0326
0.0326
0.0325
0.0326
Thursday 15 December 2016 (15/12/2016)
0.0328
0.0325
0.0328
0.0326
0.0327
Wednesday 14 December 2016 (14/12/2016)
0.0332
0.0331
0.0332
0.0331
0.0332
Tuesday 13 December 2016 (13/12/2016)
0.0332
0.0333
0.0333
0.0332
0.0333
Monday 12 December 2016 (12/12/2016)
0.0322
0.0331
0.0330
0.0323
0.0327
Friday 9 December 2016 (09/12/2016)
0.0334
0.0332
0.0334
0.0331
0.0333
Thursday 8 December 2016 (08/12/2016)
0.0335
0.0334
0.0335
0.0334
0.0335
Wednesday 7 December 2016 (07/12/2016)
0.0334
0.0335
0.0336
0.0333
0.0335
Tuesday 6 December 2016 (06/12/2016)
0.0334
0.0334
0.0334
0.0332
0.0333
Monday 5 December 2016 (05/12/2016)
0.0323
0.0333
0.0328
0.0325
0.0327
Friday 2 December 2016 (02/12/2016)
0.0330
0.0330
0.0330
0.0329
0.0330
Thursday 1 December 2016 (01/12/2016)
0.0330
0.0330
0.0330
0.0327
0.0329

November

Wednesday 30 November 2016 (30/11/2016)
0.0332
0.0329
0.0333
0.0328
0.0331
Tuesday 29 November 2016 (29/11/2016)
0.0331
0.0332
0.0330
0.0329
0.0330
Monday 28 November 2016 (28/11/2016)
0.0319
0.0330
0.0327
0.0321
0.0324
Friday 25 November 2016 (25/11/2016)
0.0329
0.0329
0.0331
0.0328
0.0330
Thursday 24 November 2016 (24/11/2016)
0.0328
0.0330
0.0329
0.0328
0.0329
Wednesday 23 November 2016 (23/11/2016)
0.0330
0.0328
0.0331
0.0327
0.0329
Tuesday 22 November 2016 (22/11/2016)
0.0330
0.0330
0.0331
0.0330
0.0331
Monday 21 November 2016 (21/11/2016)
0.0319
0.0326
0.0325
0.0321
0.0323
Friday 18 November 2016 (18/11/2016)
0.0328
0.0330
0.0330
0.0327
0.0329
Thursday 17 November 2016 (17/11/2016)
0.0330
0.0329
0.0331
0.0329
0.0330
Wednesday 16 November 2016 (16/11/2016)
0.0330
0.0330
0.0331
0.0329
0.0330
Tuesday 15 November 2016 (15/11/2016)
0.0332
0.0330
0.0333
0.0330
0.0332
Monday 14 November 2016 (14/11/2016)
0.0324
0.0332
0.0329
0.0325
0.0327
Friday 11 November 2016 (11/11/2016)
0.0335
0.0334
0.0334
0.0330
0.0332
Thursday 10 November 2016 (10/11/2016)
0.0334
0.0334
0.0335
0.0332
0.0334
Wednesday 9 November 2016 (09/11/2016)
0.0337
0.0335
0.0337
0.0332
0.0335
Tuesday 8 November 2016 (08/11/2016)
0.0335
0.0337
0.0337
0.0334
0.0336
Monday 7 November 2016 (07/11/2016)
0.0327
0.0334
0.0332
0.0327
0.0330
Friday 4 November 2016 (04/11/2016)
0.0337
0.0338
0.0337
0.0335
0.0336
Thursday 3 November 2016 (03/11/2016)
0.0339
0.0336
0.0339
0.0335
0.0337
Wednesday 2 November 2016 (02/11/2016)
0.0337
0.0338
0.0338
0.0337
0.0338
Tuesday 1 November 2016 (01/11/2016)
0.0335
0.0337
0.0338
0.0334
0.0336

October

Monday 31 October 2016 (31/10/2016)
0.0325
0.0333
0.0332
0.0325
0.0329
Friday 28 October 2016 (28/10/2016)
0.0334
0.0336
0.0336
0.0333
0.0335
Thursday 27 October 2016 (27/10/2016)
0.0339
0.0334
0.0341
0.0334
0.0338
Wednesday 26 October 2016 (26/10/2016)
0.0339
0.0339
0.0339
0.0339
0.0339
Tuesday 25 October 2016 (25/10/2016)
0.0339
0.0339
0.0341
0.0338
0.0340
Monday 24 October 2016 (24/10/2016)
0.0329
0.0338
0.0338
0.0330
0.0334
Friday 21 October 2016 (21/10/2016)
0.0340
0.0340
0.0340
0.0338
0.0339
Thursday 20 October 2016 (20/10/2016)
0.0342
0.0340
0.0343
0.0341
0.0342
Wednesday 19 October 2016 (19/10/2016)
0.0342
0.0342
0.0343
0.0341
0.0342
Tuesday 18 October 2016 (18/10/2016)
0.0343
0.0342
0.0343
0.0341
0.0342
Monday 17 October 2016 (17/10/2016)
0.0334
0.0342
0.0341
0.0335
0.0338
Friday 14 October 2016 (14/10/2016)
0.0344
0.0343
0.0343
0.0342
0.0343
Thursday 13 October 2016 (13/10/2016)
0.0342
0.0343
0.0342
0.0341
0.0342
Wednesday 12 October 2016 (12/10/2016)
0.0342
0.0342
0.0342
0.0340
0.0341
Tuesday 11 October 2016 (11/10/2016)
0.0348
0.0345
0.0346
0.0344
0.0345
Monday 10 October 2016 (10/10/2016)
0.0337
0.0347
0.0344
0.0338
0.0341
Friday 7 October 2016 (07/10/2016)
0.0349
0.0350
0.0360
0.0349
0.0355
Thursday 6 October 2016 (06/10/2016)
0.0350
0.0350
0.0350
0.0350
0.0350
Wednesday 5 October 2016 (05/10/2016)
0.0350
0.0350
0.0352
0.0349
0.0351
Tuesday 4 October 2016 (04/10/2016)
0.0351
0.0351
0.0351
0.0350
0.0351
Monday 3 October 2016 (03/10/2016)
0.0339
0.0350
0.0346
0.0342
0.0344

September

Friday 30 September 2016 (30/09/2016)
0.0351
0.0352
0.0351
0.0349
0.0350
Thursday 29 September 2016 (29/09/2016)
0.0351
0.0351
0.0352
0.0350
0.0351
Wednesday 28 September 2016 (28/09/2016)
0.0350
0.0351
0.0351
0.0349
0.0350
Tuesday 27 September 2016 (27/09/2016)
0.0352
0.0349
0.0353
0.0348
0.0351
Monday 26 September 2016 (26/09/2016)
0.0341
0.0351
0.0350
0.0343
0.0347
Friday 23 September 2016 (23/09/2016)
0.0352
0.0353
0.0353
0.0352
0.0353
Thursday 22 September 2016 (22/09/2016)
0.0352
0.0352
0.0352
0.0351
0.0352
Wednesday 21 September 2016 (21/09/2016)
0.0350
0.0351
0.0350
0.0350
0.0350
Tuesday 20 September 2016 (20/09/2016)
0.0351
0.0350
0.0352
0.0351
0.0352
Monday 19 September 2016 (19/09/2016)
0.0343
0.0351
0.0349
0.0343
0.0346
Friday 16 September 2016 (16/09/2016)
0.0355
0.0355
0.0355
0.0354
0.0355
Thursday 15 September 2016 (15/09/2016)
0.0355
0.0354
0.0355
0.0353
0.0354
Wednesday 14 September 2016 (14/09/2016)
0.0353
0.0354
0.0355
0.0353
0.0354
Tuesday 13 September 2016 (13/09/2016)
0.0355
0.0353
0.0355
0.0354
0.0355
Monday 12 September 2016 (12/09/2016)
0.0345
0.0354
0.0353
0.0345
0.0349
Friday 9 September 2016 (09/09/2016)
0.0356
0.0355
0.0356
0.0354
0.0355
Thursday 8 September 2016 (08/09/2016)
0.0356
0.0357
0.0358
0.0356
0.0357
Wednesday 7 September 2016 (07/09/2016)
0.0356
0.0357
0.0357
0.0355
0.0356
Tuesday 6 September 2016 (06/09/2016)
0.0352
0.0355
0.0353
0.0353
0.0353
Monday 5 September 2016 (05/09/2016)
0.0342
0.0350
0.0348
0.0342
0.0345
Friday 2 September 2016 (02/09/2016)
0.0352
0.0351
0.0352
0.0350
0.0351
Thursday 1 September 2016 (01/09/2016)
0.0352
0.0352
0.0352
0.0350
0.0351

August

Wednesday 31 August 2016 (31/08/2016)
0.0354
0.0352
0.0354
0.0351
0.0353
Tuesday 30 August 2016 (30/08/2016)
0.0355
0.0353
0.0355
0.0352
0.0354
Monday 29 August 2016 (29/08/2016)
0.0347
0.0355
0.0353
0.0349
0.0351
Friday 26 August 2016 (26/08/2016)
0.0357
0.0356
0.0357
0.0355
0.0356
Thursday 25 August 2016 (25/08/2016)
0.0358
0.0358
0.0358
0.0357
0.0358
Wednesday 24 August 2016 (24/08/2016)
0.0359
0.0358
0.0359
0.0356
0.0358
Tuesday 23 August 2016 (23/08/2016)
0.0359
0.0360
0.0359
0.0359
0.0359
Monday 22 August 2016 (22/08/2016)
0.0351
0.0358
0.0357
0.0351
0.0354
Friday 19 August 2016 (19/08/2016)
0.0360
0.0361
0.0363
0.0359
0.0361
Thursday 18 August 2016 (18/08/2016)
0.0357
0.0360
0.0359
0.0358
0.0359
Wednesday 17 August 2016 (17/08/2016)
0.0357
0.0357
0.0358
0.0357
0.0358
Tuesday 16 August 2016 (16/08/2016)
0.0357
0.0356
0.0358
0.0356
0.0357
Monday 15 August 2016 (15/08/2016)
0.0346
0.0355
0.0353
0.0347
0.0350
Friday 12 August 2016 (12/08/2016)
0.0357
0.0358
0.0358
0.0355
0.0357
Thursday 11 August 2016 (11/08/2016)
0.0357
0.0356
0.0358
0.0356
0.0357
Wednesday 10 August 2016 (10/08/2016)
0.0354
0.0357
0.0357
0.0353
0.0355
Tuesday 9 August 2016 (09/08/2016)
0.0351
0.0353
0.0353
0.0351
0.0352
Monday 8 August 2016 (08/08/2016)
0.0343
0.0351
0.0349
0.0343
0.0346
Friday 5 August 2016 (05/08/2016)
0.0354
0.0353
0.0353
0.0352
0.0353
Thursday 4 August 2016 (04/08/2016)
0.0352
0.0356
0.0356
0.0352
0.0354
Wednesday 3 August 2016 (03/08/2016)
0.0353
0.0352
0.0354
0.0352
0.0353
Tuesday 2 August 2016 (02/08/2016)
0.0350
0.0352
0.0352
0.0351
0.0352
Monday 1 August 2016 (01/08/2016)
0.0342
0.0350
0.0348
0.0342
0.0345

July

Friday 29 July 2016 (29/07/2016)
0.0349
0.0353
0.0352
0.0350
0.0351
Thursday 28 July 2016 (28/07/2016)
0.0350
0.0349
0.0351
0.0349
0.0350
Wednesday 27 July 2016 (27/07/2016)
0.0349
0.0348
0.0349
0.0347
0.0348
Tuesday 26 July 2016 (26/07/2016)
0.0350
0.0348
0.0351
0.0348
0.0350
Monday 25 July 2016 (25/07/2016)
0.0340
0.0349
0.0347
0.0340
0.0344
Friday 22 July 2016 (22/07/2016)
0.0351
0.0350
0.0351
0.0349
0.0350
Thursday 21 July 2016 (21/07/2016)
0.0352
0.0351
0.0352
0.0350
0.0351
Wednesday 20 July 2016 (20/07/2016)
0.0350
0.0350
0.0350
0.0350
0.0350
Tuesday 19 July 2016 (19/07/2016)
0.0353
0.0351
0.0352
0.0352
0.0352
Monday 18 July 2016 (18/07/2016)
0.0345
0.0352
0.0350
0.0346
0.0348
Friday 15 July 2016 (15/07/2016)
0.0355
0.0354
0.0356
0.0353
0.0355
Thursday 14 July 2016 (14/07/2016)
0.0355
0.0353
0.0355
0.0351
0.0353
Wednesday 13 July 2016 (13/07/2016)
0.0352
0.0357
0.0357
0.0351
0.0354
Tuesday 12 July 2016 (12/07/2016)
0.0352
0.0352
0.0352
0.0351
0.0352
Monday 11 July 2016 (11/07/2016)
0.0342
0.0349
0.0347
0.0343
0.0345
Friday 8 July 2016 (08/07/2016)
0.0351
0.0352
0.0351
0.0349
0.0350
Thursday 7 July 2016 (07/07/2016)
0.0353
0.0352
0.0353
0.0350
0.0352
Wednesday 6 July 2016 (06/07/2016)
0.0353
0.0353
0.0355
0.0352
0.0354
Tuesday 5 July 2016 (05/07/2016)
0.0358
0.0355
0.0358
0.0356
0.0357
Monday 4 July 2016 (04/07/2016)
0.0347
0.0357
0.0354
0.0347
0.0351
Friday 1 July 2016 (01/07/2016)
0.0356
0.0358
0.0357
0.0354
0.0356

June

Thursday 30 June 2016 (30/06/2016)
0.0357
0.0356
0.0356
0.0354
0.0355
Wednesday 29 June 2016 (29/06/2016)
0.0354
0.0357
0.0355
0.0352
0.0354
Tuesday 28 June 2016 (28/06/2016)
0.0352
0.0354
0.0354
0.0351
0.0353
Monday 27 June 2016 (27/06/2016)
0.0340
0.0352
0.0349
0.0346
0.0348
Friday 24 June 2016 (24/06/2016)
0.0371
0.0360
0.0368
0.0364
0.0366
Thursday 23 June 2016 (23/06/2016)
0.0366
0.0368
0.0367
0.0364
0.0366
Wednesday 22 June 2016 (22/06/2016)
0.0364
0.0363
0.0364
0.0362
0.0363
Tuesday 21 June 2016 (21/06/2016)
0.0364
0.0364
0.0365
0.0362
0.0364
Monday 20 June 2016 (20/06/2016)
0.0353
0.0361
0.0360
0.0354
0.0357
Friday 17 June 2016 (17/06/2016)
0.0361
0.0361
0.0361
0.0359
0.0360
Thursday 16 June 2016 (16/06/2016)
0.0362
0.0360
0.0362
0.0359
0.0361
Wednesday 15 June 2016 (15/06/2016)
0.0362
0.0361
0.0363
0.0360
0.0362
Tuesday 14 June 2016 (14/06/2016)
0.0364
0.0363
0.0363
0.0363
0.0363
Monday 13 June 2016 (13/06/2016)
0.0353
0.0363
0.0360
0.0357
0.0359
Friday 10 June 2016 (10/06/2016)
0.0368
0.0366
0.0366
0.0365
0.0366
Thursday 9 June 2016 (09/06/2016)
0.0371
0.0368
0.0371
0.0368
0.0370
Wednesday 8 June 2016 (08/06/2016)
0.0370
0.0371
0.0371
0.0369
0.0370
Tuesday 7 June 2016 (07/06/2016)
0.0370
0.0370
0.0370
0.0368
0.0369
Monday 6 June 2016 (06/06/2016)
0.0350
0.0369
0.0366
0.0353
0.0360
Friday 3 June 2016 (03/06/2016)
0.0362
0.0371
0.0368
0.0364
0.0366
Thursday 2 June 2016 (02/06/2016)
0.0363
0.0362
0.0364
0.0361
0.0363
Wednesday 1 June 2016 (01/06/2016)
0.0362
0.0364
0.0364
0.0361
0.0363

May

Tuesday 31 May 2016 (31/05/2016)
0.0362
0.0364
0.0364
0.0361
0.0363
Monday 30 May 2016 (30/05/2016)
0.0353
0.0361
0.0360
0.0355
0.0358
Friday 27 May 2016 (27/05/2016)
0.0364
0.0364
0.0364
0.0362
0.0363
Thursday 26 May 2016 (26/05/2016)
0.0364
0.0364
0.0364
0.0362
0.0363
Wednesday 25 May 2016 (25/05/2016)
0.0362
0.0364
0.0363
0.0362
0.0363
Tuesday 24 May 2016 (24/05/2016)
0.0361
0.0363
0.0361
0.0361
0.0361
Monday 23 May 2016 (23/05/2016)
0.0350
0.0360
0.0358
0.0351
0.0355
Friday 20 May 2016 (20/05/2016)
0.0361
0.0365
0.0365
0.0360
0.0363
Thursday 19 May 2016 (19/05/2016)
0.0361
0.0361
0.0361
0.0359
0.0360
Wednesday 18 May 2016 (18/05/2016)
0.0364
0.0360
0.0364
0.0360
0.0362
Tuesday 17 May 2016 (17/05/2016)
0.0364
0.0365
0.0364
0.0364
0.0364
Monday 16 May 2016 (16/05/2016)
0.0355
0.0363
0.0363
0.0356
0.0360
Friday 13 May 2016 (13/05/2016)
0.0368
0.0366
0.0366
0.0366
0.0366
Thursday 12 May 2016 (12/05/2016)
0.0370
0.0368
0.0370
0.0366
0.0368
Wednesday 11 May 2016 (11/05/2016)
0.0369
0.0370
0.0370
0.0368
0.0369
Tuesday 10 May 2016 (10/05/2016)
0.0368
0.0369
0.0368
0.0368
0.0368
Monday 9 May 2016 (09/05/2016)
0.0359
0.0367
0.0366
0.0359
0.0363
Friday 6 May 2016 (06/05/2016)
0.0370
0.0369
0.0369
0.0369
0.0369
Thursday 5 May 2016 (05/05/2016)
0.0372
0.0370
0.0372
0.0370
0.0371
Wednesday 4 May 2016 (04/05/2016)
0.0372
0.0373
0.0374
0.0372
0.0373
Tuesday 3 May 2016 (03/05/2016)
0.0377
0.0374
0.0376
0.0376
0.0376
Monday 2 May 2016 (02/05/2016)
0.0362
0.0376
0.0373
0.0363
0.0368

April

Friday 29 April 2016 (29/04/2016)
0.0373
0.0376
0.0376
0.0373
0.0375
Thursday 28 April 2016 (28/04/2016)
0.0372
0.0372
0.0373
0.0371
0.0372
Wednesday 27 April 2016 (27/04/2016)
0.0371
0.0372
0.0373
0.0370
0.0372
Tuesday 26 April 2016 (26/04/2016)
0.0371
0.0371
0.0371
0.0370
0.0371
Monday 25 April 2016 (25/04/2016)
0.0360
0.0370
0.0368
0.0361
0.0365
Friday 22 April 2016 (22/04/2016)
0.0369
0.0370
0.0370
0.0368
0.0369
Thursday 21 April 2016 (21/04/2016)
0.0370
0.0370
0.0372
0.0370
0.0371
Wednesday 20 April 2016 (20/04/2016)
0.0372
0.0371
0.0374
0.0371
0.0373
Tuesday 19 April 2016 (19/04/2016)
0.0371
0.0372
0.0371
0.0371
0.0371
Monday 18 April 2016 (18/04/2016)
0.0358
0.0369
0.0368
0.0360
0.0364
Friday 15 April 2016 (15/04/2016)
0.0371
0.0372
0.0370
0.0369
0.0370
Thursday 14 April 2016 (14/04/2016)
0.0370
0.0371
0.0371
0.0370
0.0371
Wednesday 13 April 2016 (13/04/2016)
0.0372
0.0370
0.0372
0.0370
0.0371
Tuesday 12 April 2016 (12/04/2016)
0.0371
0.0372
0.0373
0.0370
0.0372
Monday 11 April 2016 (11/04/2016)
0.0358
0.0368
0.0366
0.0359
0.0363
Friday 8 April 2016 (08/04/2016)
0.0368
0.0370
0.0369
0.0368
0.0369
Thursday 7 April 2016 (07/04/2016)
0.0370
0.0369
0.0370
0.0369
0.0370
Wednesday 6 April 2016 (06/04/2016)
0.0370
0.0370
0.0371
0.0369
0.0370
Tuesday 5 April 2016 (05/04/2016)
0.0371
0.0370
0.0371
0.0370
0.0371
Monday 4 April 2016 (04/04/2016)
0.0361
0.0370
0.0368
0.0361
0.0365
Friday 1 April 2016 (01/04/2016)
0.0371
0.0371
0.0372
0.0370
0.0371

March

Thursday 31 March 2016 (31/03/2016)
0.0370
0.0372
0.0372
0.0370
0.0371
Wednesday 30 March 2016 (30/03/2016)
0.0368
0.0371
0.0371
0.0367
0.0369
Tuesday 29 March 2016 (29/03/2016)
0.0361
0.0366
0.0365
0.0362
0.0364
Monday 28 March 2016 (28/03/2016)
0.0352
0.0350
0.0352
0.0349
0.0351
Friday 25 March 2016 (25/03/2016)
0.0364
0.0366
0.0366
0.0363
0.0365
Thursday 24 March 2016 (24/03/2016)
0.0365
0.0363
0.0365
0.0362
0.0364
Wednesday 23 March 2016 (23/03/2016)
0.0365
0.0365
0.0365
0.0364
0.0365
Tuesday 22 March 2016 (22/03/2016)
0.0364
0.0366
0.0367
0.0364
0.0366
Monday 21 March 2016 (21/03/2016)
0.0354
0.0364
0.0361
0.0356
0.0359
Friday 18 March 2016 (18/03/2016)
0.0367
0.0366
0.0367
0.0364
0.0366
Thursday 17 March 2016 (17/03/2016)
0.0366
0.0366
0.0367
0.0364
0.0366
Wednesday 16 March 2016 (16/03/2016)
0.0361
0.0364
0.0362
0.0361
0.0362
Tuesday 15 March 2016 (15/03/2016)
0.0360
0.0361
0.0362
0.0359
0.0361
Monday 14 March 2016 (14/03/2016)
0.0347
0.0359
0.0356
0.0350
0.0353
Friday 11 March 2016 (11/03/2016)
0.0359
0.0360
0.0360
0.0358
0.0359
Thursday 10 March 2016 (10/03/2016)
0.0355
0.0358
0.0357
0.0354
0.0356
Wednesday 9 March 2016 (09/03/2016)
0.0353
0.0355
0.0355
0.0353
0.0354
Tuesday 8 March 2016 (08/03/2016)
0.0355
0.0353
0.0354
0.0353
0.0354
Monday 7 March 2016 (07/03/2016)
0.0342
0.0353
0.0352
0.0343
0.0348
Friday 4 March 2016 (04/03/2016)
0.0352
0.0356
0.0355
0.0352
0.0354
Thursday 3 March 2016 (03/03/2016)
0.0349
0.0351
0.0350
0.0349
0.0350
Wednesday 2 March 2016 (02/03/2016)
0.0348
0.0348
0.0349
0.0346
0.0348
Tuesday 1 March 2016 (01/03/2016)
0.0351
0.0348
0.0351
0.0347
0.0349

February

Monday 29 February 2016 (29/02/2016)
0.0343
0.0350
0.0348
0.0344
0.0346
Friday 26 February 2016 (26/02/2016)
0.0353
0.0352
0.0352
0.0351
0.0352
Thursday 25 February 2016 (25/02/2016)
0.0353
0.0352
0.0352
0.0351
0.0352
Wednesday 24 February 2016 (24/02/2016)
0.0353
0.0353
0.0353
0.0352
0.0353
Tuesday 23 February 2016 (23/02/2016)
0.0351
0.0354
0.0354
0.0351
0.0353
Monday 22 February 2016 (22/02/2016)
0.0343
0.0351
0.0348
0.0347
0.0348
Friday 19 February 2016 (19/02/2016)
0.0354
0.0352
0.0354
0.0352
0.0353
Thursday 18 February 2016 (18/02/2016)
0.0351
0.0353
0.0352
0.0350
0.0351
Wednesday 17 February 2016 (17/02/2016)
0.0351
0.0351
0.0353
0.0349
0.0351
Tuesday 16 February 2016 (16/02/2016)
0.0351
0.0352
0.0352
0.0350
0.0351
Monday 15 February 2016 (15/02/2016)
0.0346
0.0351
0.0349
0.0346
0.0348
Friday 12 February 2016 (12/02/2016)
0.0356
0.0355
0.0356
0.0352
0.0354
Thursday 11 February 2016 (11/02/2016)
0.0356
0.0355
0.0357
0.0354
0.0356
Wednesday 10 February 2016 (10/02/2016)
0.0355
0.0356
0.0356
0.0352
0.0354
Tuesday 9 February 2016 (09/02/2016)
0.0355
0.0355
0.0357
0.0352
0.0355
Monday 8 February 2016 (08/02/2016)
0.0346
0.0354
0.0350
0.0348
0.0349
Friday 5 February 2016 (05/02/2016)
0.0357
0.0356
0.0357
0.0356
0.0357
Thursday 4 February 2016 (04/02/2016)
0.0357
0.0357
0.0359
0.0356
0.0358
Wednesday 3 February 2016 (03/02/2016)
0.0353
0.0357
0.0354
0.0353
0.0354
Tuesday 2 February 2016 (02/02/2016)
0.0354
0.0353
0.0355
0.0353
0.0354
Monday 1 February 2016 (01/02/2016)
0.0345
0.0353
0.0352
0.0346
0.0349

January

Friday 29 January 2016 (29/01/2016)
0.0356
0.0353
0.0355
0.0354
0.0355
Thursday 28 January 2016 (28/01/2016)
0.0356
0.0355
0.0356
0.0354
0.0355
Wednesday 27 January 2016 (27/01/2016)
0.0355
0.0357
0.0357
0.0354
0.0356
Tuesday 26 January 2016 (26/01/2016)
0.0354
0.0354
0.0355
0.0353
0.0354
Monday 25 January 2016 (25/01/2016)
0.0345
0.0354
0.0352
0.0346
0.0349
Friday 22 January 2016 (22/01/2016)
0.0355
0.0356
0.0355
0.0353
0.0354
Thursday 21 January 2016 (21/01/2016)
0.0353
0.0354
0.0356
0.0353
0.0355
Wednesday 20 January 2016 (20/01/2016)
0.0356
0.0353
0.0357
0.0353
0.0355
Tuesday 19 January 2016 (19/01/2016)
0.0354
0.0358
0.0358
0.0353
0.0356
Monday 18 January 2016 (18/01/2016)
0.0355
0.0355
0.0355
0.0352
0.0354
Friday 15 January 2016 (15/01/2016)
0.0355
0.0355
0.0355
0.0355
0.0355
Thursday 14 January 2016 (14/01/2016)
0.0356
0.0355
0.0357
0.0354
0.0356
Wednesday 13 January 2016 (13/01/2016)
0.0356
0.0357
0.0356
0.0354
0.0355
Tuesday 12 January 2016 (12/01/2016)
0.0355
0.0356
0.0357
0.0354
0.0356
Monday 11 January 2016 (11/01/2016)
0.0345
0.0353
0.0352
0.0346
0.0349
Friday 8 January 2016 (08/01/2016)
0.0358
0.0358
0.0359
0.0356
0.0358
Thursday 7 January 2016 (07/01/2016)
0.0354
0.0358
0.0358
0.0353
0.0356
Wednesday 6 January 2016 (06/01/2016)
0.0352
0.0354
0.0354
0.0352
0.0353
Tuesday 5 January 2016 (05/01/2016)
0.0357
0.0352
0.0356
0.0352
0.0354
Monday 4 January 2016 (04/01/2016)
0.0349
0.0356
0.0355
0.0350
0.0353
Friday 1 January 2016 (01/01/2016)
0.0361
0.0362
0.0362
0.0358
0.0360