Swedish Krona-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily SEK/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0447 on 18/03/2014

Lowest exchange rate of 2014: 0.0371 on 29/12/2014

Average exchange rate of 2014: 0.0415

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0377
0.0375
0.0383
0.0372
0.0378
Tuesday 30 December 2014 (30/12/2014)
0.0373
0.0377
0.0379
0.0372
0.0376
Monday 29 December 2014 (29/12/2014)
0.0373
0.0373
0.0376
0.0371
0.0374
Friday 26 December 2014 (26/12/2014)
0.0376
0.0372
0.0378
0.0372
0.0375
Thursday 25 December 2014 (25/12/2014)
0.0375
0.0374
0.0376
0.0373
0.0375
Wednesday 24 December 2014 (24/12/2014)
0.0375
0.0374
0.0376
0.0373
0.0375
Tuesday 23 December 2014 (23/12/2014)
0.0374
0.0375
0.0382
0.0374
0.0378
Monday 22 December 2014 (22/12/2014)
0.0378
0.0375
0.0383
0.0375
0.0379
Friday 19 December 2014 (19/12/2014)
0.0379
0.0378
0.0384
0.0377
0.0381
Thursday 18 December 2014 (18/12/2014)
0.0381
0.0378
0.0388
0.0378
0.0383
Wednesday 17 December 2014 (17/12/2014)
0.0381
0.0382
0.0390
0.0380
0.0385
Tuesday 16 December 2014 (16/12/2014)
0.0381
0.0381
0.0389
0.0375
0.0382
Monday 15 December 2014 (15/12/2014)
0.0387
0.0381
0.0392
0.0382
0.0387
Friday 12 December 2014 (12/12/2014)
0.0387
0.0386
0.0390
0.0385
0.0388
Thursday 11 December 2014 (11/12/2014)
0.0386
0.0386
0.0394
0.0385
0.0390
Wednesday 10 December 2014 (10/12/2014)
0.0386
0.0386
0.0392
0.0386
0.0389
Tuesday 9 December 2014 (09/12/2014)
0.0386
0.0387
0.0392
0.0386
0.0389
Monday 8 December 2014 (08/12/2014)
0.0385
0.0385
0.0391
0.0383
0.0387
Friday 5 December 2014 (05/12/2014)
0.0388
0.0386
0.0392
0.0385
0.0389
Thursday 4 December 2014 (04/12/2014)
0.0387
0.0388
0.0393
0.0386
0.0390
Wednesday 3 December 2014 (03/12/2014)
0.0387
0.0386
0.0393
0.0385
0.0389
Tuesday 2 December 2014 (02/12/2014)
0.0390
0.0387
0.0395
0.0388
0.0392
Monday 1 December 2014 (01/12/2014)
0.0391
0.0391
0.0396
0.0391
0.0394

November

Friday 28 November 2014 (28/11/2014)
0.0391
0.0391
0.0395
0.0390
0.0393
Thursday 27 November 2014 (27/11/2014)
0.0392
0.0391
0.0397
0.0391
0.0394
Wednesday 26 November 2014 (26/11/2014)
0.0391
0.0392
0.0397
0.0390
0.0394
Tuesday 25 November 2014 (25/11/2014)
0.0391
0.0391
0.0396
0.0390
0.0393
Monday 24 November 2014 (24/11/2014)
0.0389
0.0390
0.0395
0.0389
0.0392
Friday 21 November 2014 (21/11/2014)
0.0393
0.0390
0.0398
0.0389
0.0394
Thursday 20 November 2014 (20/11/2014)
0.0393
0.0393
0.0399
0.0391
0.0395
Wednesday 19 November 2014 (19/11/2014)
0.0394
0.0392
0.0399
0.0392
0.0396
Tuesday 18 November 2014 (18/11/2014)
0.0391
0.0394
0.0399
0.0391
0.0395
Monday 17 November 2014 (17/11/2014)
0.0394
0.0391
0.0398
0.0392
0.0395
Friday 14 November 2014 (14/11/2014)
0.0391
0.0394
0.0397
0.0391
0.0394
Thursday 13 November 2014 (13/11/2014)
0.0392
0.0392
0.0397
0.0391
0.0394
Wednesday 12 November 2014 (12/11/2014)
0.0393
0.0393
0.0398
0.0391
0.0395
Tuesday 11 November 2014 (11/11/2014)
0.0391
0.0392
0.0397
0.0391
0.0394
Monday 10 November 2014 (10/11/2014)
0.0393
0.0392
0.0399
0.0391
0.0395
Friday 7 November 2014 (07/11/2014)
0.0391
0.0392
0.0398
0.0391
0.0395
Thursday 6 November 2014 (06/11/2014)
0.0394
0.0392
0.0400
0.0393
0.0397
Wednesday 5 November 2014 (05/11/2014)
0.0392
0.0393
0.0398
0.0391
0.0395
Tuesday 4 November 2014 (04/11/2014)
0.0390
0.0392
0.0396
0.0390
0.0393
Monday 3 November 2014 (03/11/2014)
0.0383
0.0389
0.0388
0.0388
0.0388

October

Friday 31 October 2014 (31/10/2014)
0.0393
0.0391
0.0399
0.0391
0.0395
Thursday 30 October 2014 (30/10/2014)
0.0393
0.0393
0.0397
0.0391
0.0394
Wednesday 29 October 2014 (29/10/2014)
0.0393
0.0394
0.0401
0.0392
0.0397
Tuesday 28 October 2014 (28/10/2014)
0.0395
0.0393
0.0401
0.0391
0.0396
Monday 27 October 2014 (27/10/2014)
0.0398
0.0395
0.0402
0.0395
0.0399
Friday 24 October 2014 (24/10/2014)
0.0398
0.0398
0.0404
0.0397
0.0401
Thursday 23 October 2014 (23/10/2014)
0.0397
0.0398
0.0404
0.0396
0.0400
Wednesday 22 October 2014 (22/10/2014)
0.0399
0.0397
0.0404
0.0398
0.0401
Tuesday 21 October 2014 (21/10/2014)
0.0401
0.0399
0.0406
0.0399
0.0403
Monday 20 October 2014 (20/10/2014)
0.0392
0.0398
0.0397
0.0397
0.0397
Friday 17 October 2014 (17/10/2014)
0.0403
0.0401
0.0403
0.0400
0.0402
Thursday 16 October 2014 (16/10/2014)
0.0401
0.0401
0.0406
0.0398
0.0402
Wednesday 15 October 2014 (15/10/2014)
0.0398
0.0400
0.0402
0.0396
0.0399
Tuesday 14 October 2014 (14/10/2014)
0.0404
0.0399
0.0407
0.0400
0.0404
Monday 13 October 2014 (13/10/2014)
0.0389
0.0400
0.0395
0.0393
0.0394
Friday 10 October 2014 (10/10/2014)
0.0399
0.0398
0.0403
0.0398
0.0401
Thursday 9 October 2014 (09/10/2014)
0.0401
0.0399
0.0407
0.0400
0.0404
Wednesday 8 October 2014 (08/10/2014)
0.0400
0.0399
0.0405
0.0399
0.0402
Tuesday 7 October 2014 (07/10/2014)
0.0401
0.0400
0.0407
0.0399
0.0403
Monday 6 October 2014 (06/10/2014)
0.0388
0.0398
0.0395
0.0391
0.0393
Friday 3 October 2014 (03/10/2014)
0.0401
0.0398
0.0404
0.0399
0.0402
Thursday 2 October 2014 (02/10/2014)
0.0399
0.0401
0.0406
0.0399
0.0403
Wednesday 1 October 2014 (01/10/2014)
0.0399
0.0399
0.0405
0.0398
0.0402

September

Tuesday 30 September 2014 (30/09/2014)
0.0397
0.0399
0.0402
0.0396
0.0399
Monday 29 September 2014 (29/09/2014)
0.0387
0.0395
0.0393
0.0393
0.0393
Friday 26 September 2014 (26/09/2014)
0.0398
0.0396
0.0403
0.0396
0.0400
Thursday 25 September 2014 (25/09/2014)
0.0400
0.0398
0.0404
0.0398
0.0401
Wednesday 24 September 2014 (24/09/2014)
0.0401
0.0400
0.0407
0.0400
0.0404
Tuesday 23 September 2014 (23/09/2014)
0.0401
0.0401
0.0409
0.0400
0.0405
Monday 22 September 2014 (22/09/2014)
0.0401
0.0400
0.0407
0.0400
0.0404
Friday 19 September 2014 (19/09/2014)
0.0405
0.0403
0.0406
0.0402
0.0404
Thursday 18 September 2014 (18/09/2014)
0.0399
0.0402
0.0407
0.0400
0.0404
Wednesday 17 September 2014 (17/09/2014)
0.0402
0.0399
0.0408
0.0399
0.0404
Tuesday 16 September 2014 (16/09/2014)
0.0402
0.0401
0.0408
0.0400
0.0404
Monday 15 September 2014 (15/09/2014)
0.0399
0.0402
0.0402
0.0399
0.0401
Friday 12 September 2014 (12/09/2014)
0.0401
0.0401
0.0406
0.0400
0.0403
Thursday 11 September 2014 (11/09/2014)
0.0403
0.0400
0.0409
0.0400
0.0405
Wednesday 10 September 2014 (10/09/2014)
0.0403
0.0401
0.0406
0.0400
0.0403
Tuesday 9 September 2014 (09/09/2014)
0.0402
0.0402
0.0407
0.0401
0.0404
Monday 8 September 2014 (08/09/2014)
0.0402
0.0403
0.0407
0.0401
0.0404
Friday 5 September 2014 (05/09/2014)
0.0404
0.0401
0.0410
0.0402
0.0406
Thursday 4 September 2014 (04/09/2014)
0.0406
0.0405
0.0412
0.0404
0.0408
Wednesday 3 September 2014 (03/09/2014)
0.0406
0.0406
0.0412
0.0405
0.0409
Tuesday 2 September 2014 (02/09/2014)
0.0406
0.0407
0.0412
0.0405
0.0409
Monday 1 September 2014 (01/09/2014)
0.0407
0.0406
0.0411
0.0404
0.0408

August

Friday 29 August 2014 (29/08/2014)
0.0407
0.0406
0.0415
0.0406
0.0411
Thursday 28 August 2014 (28/08/2014)
0.0408
0.0407
0.0415
0.0406
0.0411
Wednesday 27 August 2014 (27/08/2014)
0.0408
0.0408
0.0415
0.0408
0.0412
Tuesday 26 August 2014 (26/08/2014)
0.0409
0.0409
0.0416
0.0409
0.0413
Monday 25 August 2014 (25/08/2014)
0.0410
0.0409
0.0415
0.0409
0.0412
Friday 22 August 2014 (22/08/2014)
0.0411
0.0410
0.0416
0.0410
0.0413
Thursday 21 August 2014 (21/08/2014)
0.0410
0.0412
0.0417
0.0410
0.0414
Wednesday 20 August 2014 (20/08/2014)
0.0412
0.0410
0.0417
0.0409
0.0413
Tuesday 19 August 2014 (19/08/2014)
0.0413
0.0413
0.0420
0.0412
0.0416
Monday 18 August 2014 (18/08/2014)
0.0413
0.0413
0.0420
0.0412
0.0416
Friday 15 August 2014 (15/08/2014)
0.0412
0.0414
0.0419
0.0412
0.0416
Thursday 14 August 2014 (14/08/2014)
0.0412
0.0412
0.0418
0.0411
0.0415
Wednesday 13 August 2014 (13/08/2014)
0.0411
0.0412
0.0416
0.0410
0.0413
Tuesday 12 August 2014 (12/08/2014)
0.0411
0.0411
0.0418
0.0410
0.0414
Monday 11 August 2014 (11/08/2014)
0.0410
0.0411
0.0417
0.0410
0.0414
Friday 8 August 2014 (08/08/2014)
0.0409
0.0411
0.0415
0.0409
0.0412
Thursday 7 August 2014 (07/08/2014)
0.0410
0.0409
0.0416
0.0409
0.0413
Wednesday 6 August 2014 (06/08/2014)
0.0411
0.0410
0.0416
0.0409
0.0413
Tuesday 5 August 2014 (05/08/2014)
0.0410
0.0410
0.0417
0.0409
0.0413
Monday 4 August 2014 (04/08/2014)
0.0412
0.0410
0.0418
0.0409
0.0414
Friday 1 August 2014 (01/08/2014)
0.0410
0.0412
0.0418
0.0410
0.0414

July

Thursday 31 July 2014 (31/07/2014)
0.0411
0.0410
0.0417
0.0410
0.0414
Wednesday 30 July 2014 (30/07/2014)
0.0412
0.0411
0.0418
0.0409
0.0414
Tuesday 29 July 2014 (29/07/2014)
0.0413
0.0412
0.0419
0.0413
0.0416
Monday 28 July 2014 (28/07/2014)
0.0414
0.0413
0.0420
0.0413
0.0417
Friday 25 July 2014 (25/07/2014)
0.0413
0.0414
0.0420
0.0413
0.0417
Thursday 24 July 2014 (24/07/2014)
0.0412
0.0414
0.0418
0.0411
0.0415
Wednesday 23 July 2014 (23/07/2014)
0.0412
0.0412
0.0415
0.0411
0.0413
Tuesday 22 July 2014 (22/07/2014)
0.0411
0.0412
0.0414
0.0411
0.0413
Monday 21 July 2014 (21/07/2014)
0.0412
0.0411
0.0412
0.0411
0.0412
Friday 18 July 2014 (18/07/2014)
0.0413
0.0412
0.0415
0.0412
0.0414
Thursday 17 July 2014 (17/07/2014)
0.0412
0.0413
0.0416
0.0412
0.0414
Wednesday 16 July 2014 (16/07/2014)
0.0413
0.0412
0.0416
0.0411
0.0414
Tuesday 15 July 2014 (15/07/2014)
0.0414
0.0412
0.0418
0.0412
0.0415
Monday 14 July 2014 (14/07/2014)
0.0415
0.0415
0.0415
0.0414
0.0415
Friday 11 July 2014 (11/07/2014)
0.0415
0.0415
0.0418
0.0414
0.0416
Thursday 10 July 2014 (10/07/2014)
0.0414
0.0415
0.0419
0.0414
0.0417
Wednesday 9 July 2014 (09/07/2014)
0.0412
0.0414
0.0415
0.0412
0.0414
Tuesday 8 July 2014 (08/07/2014)
0.0412
0.0412
0.0415
0.0411
0.0413
Monday 7 July 2014 (07/07/2014)
0.0411
0.0412
0.0413
0.0410
0.0412
Friday 4 July 2014 (04/07/2014)
0.0412
0.0410
0.0414
0.0410
0.0412
Thursday 3 July 2014 (03/07/2014)
0.0419
0.0412
0.0422
0.0410
0.0416
Wednesday 2 July 2014 (02/07/2014)
0.0420
0.0419
0.0423
0.0419
0.0421
Tuesday 1 July 2014 (01/07/2014)
0.0420
0.0420
0.0423
0.0419
0.0421

June

Monday 30 June 2014 (30/06/2014)
0.0418
0.0420
0.0421
0.0418
0.0420
Friday 27 June 2014 (27/06/2014)
0.0418
0.0418
0.0420
0.0416
0.0418
Thursday 26 June 2014 (26/06/2014)
0.0418
0.0417
0.0422
0.0416
0.0419
Wednesday 25 June 2014 (25/06/2014)
0.0419
0.0418
0.0421
0.0417
0.0419
Tuesday 24 June 2014 (24/06/2014)
0.0420
0.0419
0.0422
0.0419
0.0421
Monday 23 June 2014 (23/06/2014)
0.0419
0.0420
0.0423
0.0418
0.0421
Friday 20 June 2014 (20/06/2014)
0.0420
0.0420
0.0421
0.0417
0.0419
Thursday 19 June 2014 (19/06/2014)
0.0423
0.0420
0.0427
0.0419
0.0423
Wednesday 18 June 2014 (18/06/2014)
0.0424
0.0423
0.0427
0.0423
0.0425
Tuesday 17 June 2014 (17/06/2014)
0.0425
0.0424
0.0428
0.0424
0.0426
Monday 16 June 2014 (16/06/2014)
0.0424
0.0424
0.0422
0.0422
0.0422
Friday 13 June 2014 (13/06/2014)
0.0421
0.0424
0.0425
0.0421
0.0423
Thursday 12 June 2014 (12/06/2014)
0.0421
0.0419
0.0423
0.0418
0.0421
Wednesday 11 June 2014 (11/06/2014)
0.0421
0.0420
0.0424
0.0420
0.0422
Tuesday 10 June 2014 (10/06/2014)
0.0421
0.0421
0.0424
0.0421
0.0423
Monday 9 June 2014 (09/06/2014)
0.0424
0.0421
0.0427
0.0421
0.0424
Friday 6 June 2014 (06/06/2014)
0.0422
0.0425
0.0426
0.0422
0.0424
Thursday 5 June 2014 (05/06/2014)
0.0424
0.0421
0.0428
0.0420
0.0424
Wednesday 4 June 2014 (04/06/2014)
0.0421
0.0424
0.0426
0.0421
0.0424
Tuesday 3 June 2014 (03/06/2014)
0.0420
0.0421
0.0423
0.0419
0.0421
Monday 2 June 2014 (02/06/2014)
0.0421
0.0420
0.0424
0.0420
0.0422

May

Friday 30 May 2014 (30/05/2014)
0.0424
0.0421
0.0427
0.0420
0.0424
Thursday 29 May 2014 (29/05/2014)
0.0424
0.0423
0.0427
0.0423
0.0425
Wednesday 28 May 2014 (28/05/2014)
0.0425
0.0425
0.0427
0.0425
0.0426
Tuesday 27 May 2014 (27/05/2014)
0.0425
0.0425
0.0428
0.0424
0.0426
Monday 26 May 2014 (26/05/2014)
0.0424
0.0425
0.0428
0.0423
0.0426
Friday 23 May 2014 (23/05/2014)
0.0427
0.0424
0.0429
0.0424
0.0427
Thursday 22 May 2014 (22/05/2014)
0.0428
0.0427
0.0431
0.0427
0.0429
Wednesday 21 May 2014 (21/05/2014)
0.0427
0.0427
0.0430
0.0426
0.0428
Tuesday 20 May 2014 (20/05/2014)
0.0427
0.0427
0.0430
0.0426
0.0428
Monday 19 May 2014 (19/05/2014)
0.0429
0.0427
0.0432
0.0426
0.0429
Friday 16 May 2014 (16/05/2014)
0.0428
0.0429
0.0429
0.0427
0.0428
Thursday 15 May 2014 (15/05/2014)
0.0429
0.0428
0.0432
0.0427
0.0430
Wednesday 14 May 2014 (14/05/2014)
0.0429
0.0429
0.0432
0.0428
0.0430
Tuesday 13 May 2014 (13/05/2014)
0.0428
0.0429
0.0432
0.0427
0.0430
Monday 12 May 2014 (12/05/2014)
0.0427
0.0427
0.0431
0.0427
0.0429
Friday 9 May 2014 (09/05/2014)
0.0430
0.0428
0.0433
0.0429
0.0431
Thursday 8 May 2014 (08/05/2014)
0.0431
0.0430
0.0435
0.0430
0.0433
Wednesday 7 May 2014 (07/05/2014)
0.0431
0.0431
0.0434
0.0430
0.0432
Tuesday 6 May 2014 (06/05/2014)
0.0428
0.0431
0.0432
0.0429
0.0431
Monday 5 May 2014 (05/05/2014)
0.0431
0.0428
0.0433
0.0428
0.0431
Friday 2 May 2014 (02/05/2014)
0.0431
0.0431
0.0434
0.0429
0.0432
Thursday 1 May 2014 (01/05/2014)
0.0431
0.0431
0.0435
0.0431
0.0433

April

Wednesday 30 April 2014 (30/04/2014)
0.0428
0.0431
0.0431
0.0427
0.0429
Tuesday 29 April 2014 (29/04/2014)
0.0428
0.0428
0.0433
0.0427
0.0430
Monday 28 April 2014 (28/04/2014)
0.0426
0.0429
0.0430
0.0426
0.0428
Friday 25 April 2014 (25/04/2014)
0.0427
0.0426
0.0430
0.0425
0.0428
Thursday 24 April 2014 (24/04/2014)
0.0427
0.0427
0.0430
0.0426
0.0428
Wednesday 23 April 2014 (23/04/2014)
0.0426
0.0427
0.0431
0.0426
0.0429
Tuesday 22 April 2014 (22/04/2014)
0.0426
0.0426
0.0428
0.0425
0.0427
Monday 21 April 2014 (21/04/2014)
0.0415
0.0415
0.0416
0.0414
0.0415
Friday 18 April 2014 (18/04/2014)
0.0426
0.0426
0.0429
0.0426
0.0428
Thursday 17 April 2014 (17/04/2014)
0.0426
0.0426
0.0429
0.0426
0.0428
Wednesday 16 April 2014 (16/04/2014)
0.0427
0.0426
0.0429
0.0425
0.0427
Tuesday 15 April 2014 (15/04/2014)
0.0428
0.0427
0.0431
0.0426
0.0429
Monday 14 April 2014 (14/04/2014)
0.0430
0.0428
0.0429
0.0428
0.0429
Friday 11 April 2014 (11/04/2014)
0.0429
0.0430
0.0433
0.0429
0.0431
Thursday 10 April 2014 (10/04/2014)
0.0433
0.0429
0.0436
0.0430
0.0433
Wednesday 9 April 2014 (09/04/2014)
0.0432
0.0432
0.0437
0.0431
0.0434
Tuesday 8 April 2014 (08/04/2014)
0.0431
0.0431
0.0434
0.0431
0.0433
Monday 7 April 2014 (07/04/2014)
0.0430
0.0430
0.0433
0.0429
0.0431
Friday 4 April 2014 (04/04/2014)
0.0430
0.0430
0.0434
0.0429
0.0432
Thursday 3 April 2014 (03/04/2014)
0.0434
0.0430
0.0437
0.0431
0.0434
Wednesday 2 April 2014 (02/04/2014)
0.0436
0.0434
0.0439
0.0433
0.0436
Tuesday 1 April 2014 (01/04/2014)
0.0434
0.0436
0.0439
0.0434
0.0437

March

Monday 31 March 2014 (31/03/2014)
0.0432
0.0434
0.0437
0.0432
0.0435
Friday 28 March 2014 (28/03/2014)
0.0434
0.0432
0.0437
0.0432
0.0435
Thursday 27 March 2014 (27/03/2014)
0.0434
0.0434
0.0438
0.0432
0.0435
Wednesday 26 March 2014 (26/03/2014)
0.0439
0.0434
0.0442
0.0434
0.0438
Tuesday 25 March 2014 (25/03/2014)
0.0439
0.0439
0.0443
0.0437
0.0440
Monday 24 March 2014 (24/03/2014)
0.0438
0.0439
0.0441
0.0436
0.0439
Friday 21 March 2014 (21/03/2014)
0.0438
0.0438
0.0441
0.0437
0.0439
Thursday 20 March 2014 (20/03/2014)
0.0439
0.0438
0.0441
0.0437
0.0439
Wednesday 19 March 2014 (19/03/2014)
0.0444
0.0438
0.0445
0.0441
0.0443
Tuesday 18 March 2014 (18/03/2014)
0.0442
0.0443
0.0447
0.0441
0.0444
Monday 17 March 2014 (17/03/2014)
0.0440
0.0443
0.0444
0.0439
0.0442
Friday 14 March 2014 (14/03/2014)
0.0441
0.0439
0.0443
0.0439
0.0441
Thursday 13 March 2014 (13/03/2014)
0.0441
0.0441
0.0445
0.0441
0.0443
Wednesday 12 March 2014 (12/03/2014)
0.0440
0.0441
0.0444
0.0440
0.0442
Tuesday 11 March 2014 (11/03/2014)
0.0441
0.0441
0.0444
0.0440
0.0442
Monday 10 March 2014 (10/03/2014)
0.0439
0.0441
0.0444
0.0439
0.0442
Friday 7 March 2014 (07/03/2014)
0.0440
0.0441
0.0444
0.0440
0.0442
Thursday 6 March 2014 (06/03/2014)
0.0438
0.0439
0.0442
0.0437
0.0440
Wednesday 5 March 2014 (05/03/2014)
0.0436
0.0437
0.0439
0.0435
0.0437
Tuesday 4 March 2014 (04/03/2014)
0.0434
0.0436
0.0439
0.0434
0.0437
Monday 3 March 2014 (03/03/2014)
0.0427
0.0433
0.0432
0.0431
0.0432

February

Friday 28 February 2014 (28/02/2014)
0.0431
0.0438
0.0441
0.0431
0.0436
Thursday 27 February 2014 (27/02/2014)
0.0432
0.0431
0.0435
0.0430
0.0433
Wednesday 26 February 2014 (26/02/2014)
0.0433
0.0431
0.0436
0.0431
0.0434
Tuesday 25 February 2014 (25/02/2014)
0.0432
0.0433
0.0435
0.0432
0.0434
Monday 24 February 2014 (24/02/2014)
0.0431
0.0432
0.0436
0.0430
0.0433
Friday 21 February 2014 (21/02/2014)
0.0430
0.0432
0.0434
0.0428
0.0431
Thursday 20 February 2014 (20/02/2014)
0.0432
0.0431
0.0435
0.0429
0.0432
Wednesday 19 February 2014 (19/02/2014)
0.0434
0.0432
0.0437
0.0431
0.0434
Tuesday 18 February 2014 (18/02/2014)
0.0436
0.0435
0.0439
0.0434
0.0437
Monday 17 February 2014 (17/02/2014)
0.0436
0.0437
0.0440
0.0435
0.0438
Friday 14 February 2014 (14/02/2014)
0.0436
0.0436
0.0440
0.0435
0.0438
Thursday 13 February 2014 (13/02/2014)
0.0437
0.0435
0.0441
0.0435
0.0438
Wednesday 12 February 2014 (12/02/2014)
0.0438
0.0435
0.0442
0.0434
0.0438
Tuesday 11 February 2014 (11/02/2014)
0.0435
0.0437
0.0441
0.0435
0.0438
Monday 10 February 2014 (10/02/2014)
0.0436
0.0436
0.0439
0.0435
0.0437
Friday 7 February 2014 (07/02/2014)
0.0434
0.0435
0.0438
0.0433
0.0436
Thursday 6 February 2014 (06/02/2014)
0.0432
0.0434
0.0439
0.0432
0.0436
Wednesday 5 February 2014 (05/02/2014)
0.0433
0.0432
0.0438
0.0432
0.0435
Tuesday 4 February 2014 (04/02/2014)
0.0431
0.0433
0.0436
0.0431
0.0434
Monday 3 February 2014 (03/02/2014)
0.0421
0.0430
0.0429
0.0426
0.0428

January

Friday 31 January 2014 (31/01/2014)
0.0433
0.0431
0.0436
0.0431
0.0434
Thursday 30 January 2014 (30/01/2014)
0.0436
0.0433
0.0439
0.0433
0.0436
Wednesday 29 January 2014 (29/01/2014)
0.0439
0.0436
0.0443
0.0436
0.0440
Tuesday 28 January 2014 (28/01/2014)
0.0439
0.0439
0.0442
0.0436
0.0439
Monday 27 January 2014 (27/01/2014)
0.0427
0.0426
0.0431
0.0424
0.0428
Friday 24 January 2014 (24/01/2014)
0.0440
0.0440
0.0443
0.0437
0.0440
Thursday 23 January 2014 (23/01/2014)
0.0435
0.0440
0.0443
0.0436
0.0440
Wednesday 22 January 2014 (22/01/2014)
0.0436
0.0434
0.0440
0.0434
0.0437
Tuesday 21 January 2014 (21/01/2014)
0.0436
0.0435
0.0439
0.0433
0.0436
Monday 20 January 2014 (20/01/2014)
0.0436
0.0435
0.0439
0.0435
0.0437
Friday 17 January 2014 (17/01/2014)
0.0437
0.0436
0.0440
0.0435
0.0438
Thursday 16 January 2014 (16/01/2014)
0.0436
0.0437
0.0440
0.0436
0.0438
Wednesday 15 January 2014 (15/01/2014)
0.0438
0.0437
0.0442
0.0437
0.0440
Tuesday 14 January 2014 (14/01/2014)
0.0433
0.0438
0.0440
0.0433
0.0437
Monday 13 January 2014 (13/01/2014)
0.0435
0.0434
0.0439
0.0433
0.0436
Friday 10 January 2014 (10/01/2014)
0.0431
0.0435
0.0437
0.0431
0.0434
Thursday 9 January 2014 (09/01/2014)
0.0430
0.0430
0.0433
0.0429
0.0431
Wednesday 8 January 2014 (08/01/2014)
0.0432
0.0429
0.0437
0.0429
0.0433
Tuesday 7 January 2014 (07/01/2014)
0.0433
0.0433
0.0437
0.0433
0.0435
Monday 6 January 2014 (06/01/2014)
0.0432
0.0433
0.0436
0.0432
0.0434
Friday 3 January 2014 (03/01/2014)
0.0432
0.0432
0.0437
0.0432
0.0435
Thursday 2 January 2014 (02/01/2014)
0.0438
0.0433
0.0439
0.0435
0.0437
Wednesday 1 January 2014 (01/01/2014)
0.0438
0.0437
0.0443
0.0436
0.0440