Swedish Krona-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily SEK/KWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0447, reached on 18/03/2014

The lowest level of 2014 was 0.0371 reached 29/12/2014

The average level of 2014 was 0.0415

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/KWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0377
0.0375
0.0383
0.0372
0.0378
Tuesday 30 December 2014 (30/12/2014)
0.0373
0.0377
0.0379
0.0372
0.0376
Monday 29 December 2014 (29/12/2014)
0.0373
0.0373
0.0376
0.0371
0.0374
Friday 26 December 2014 (26/12/2014)
0.0376
0.0372
0.0378
0.0372
0.0375
Thursday 25 December 2014 (25/12/2014)
0.0375
0.0374
0.0376
0.0373
0.0375
Wednesday 24 December 2014 (24/12/2014)
0.0375
0.0374
0.0376
0.0373
0.0375
Tuesday 23 December 2014 (23/12/2014)
0.0374
0.0375
0.0382
0.0374
0.0378
Monday 22 December 2014 (22/12/2014)
0.0378
0.0375
0.0383
0.0375
0.0379
Friday 19 December 2014 (19/12/2014)
0.0379
0.0378
0.0384
0.0377
0.0381
Thursday 18 December 2014 (18/12/2014)
0.0381
0.0378
0.0388
0.0378
0.0383
Wednesday 17 December 2014 (17/12/2014)
0.0381
0.0382
0.0390
0.0380
0.0385
Tuesday 16 December 2014 (16/12/2014)
0.0381
0.0381
0.0389
0.0375
0.0382
Monday 15 December 2014 (15/12/2014)
0.0387
0.0381
0.0392
0.0382
0.0387
Friday 12 December 2014 (12/12/2014)
0.0387
0.0386
0.0390
0.0385
0.0388
Thursday 11 December 2014 (11/12/2014)
0.0386
0.0386
0.0394
0.0385
0.0390
Wednesday 10 December 2014 (10/12/2014)
0.0386
0.0386
0.0392
0.0386
0.0389
Tuesday 9 December 2014 (09/12/2014)
0.0386
0.0387
0.0392
0.0386
0.0389
Monday 8 December 2014 (08/12/2014)
0.0385
0.0385
0.0391
0.0383
0.0387
Friday 5 December 2014 (05/12/2014)
0.0388
0.0386
0.0392
0.0385
0.0389
Thursday 4 December 2014 (04/12/2014)
0.0387
0.0388
0.0393
0.0386
0.0390
Wednesday 3 December 2014 (03/12/2014)
0.0387
0.0386
0.0393
0.0385
0.0389
Tuesday 2 December 2014 (02/12/2014)
0.0390
0.0387
0.0395
0.0388
0.0392
Monday 1 December 2014 (01/12/2014)
0.0391
0.0391
0.0396
0.0391
0.0394

November

Friday 28 November 2014 (28/11/2014)
0.0391
0.0391
0.0395
0.0390
0.0393
Thursday 27 November 2014 (27/11/2014)
0.0392
0.0391
0.0397
0.0391
0.0394
Wednesday 26 November 2014 (26/11/2014)
0.0391
0.0392
0.0397
0.0390
0.0394
Tuesday 25 November 2014 (25/11/2014)
0.0391
0.0391
0.0396
0.0390
0.0393
Monday 24 November 2014 (24/11/2014)
0.0389
0.0390
0.0395
0.0389
0.0392
Friday 21 November 2014 (21/11/2014)
0.0393
0.0390
0.0398
0.0389
0.0394
Thursday 20 November 2014 (20/11/2014)
0.0393
0.0393
0.0399
0.0391
0.0395
Wednesday 19 November 2014 (19/11/2014)
0.0394
0.0392
0.0399
0.0392
0.0396
Tuesday 18 November 2014 (18/11/2014)
0.0391
0.0394
0.0399
0.0391
0.0395
Monday 17 November 2014 (17/11/2014)
0.0394
0.0391
0.0398
0.0392
0.0395
Friday 14 November 2014 (14/11/2014)
0.0391
0.0394
0.0397
0.0391
0.0394
Thursday 13 November 2014 (13/11/2014)
0.0392
0.0392
0.0397
0.0391
0.0394
Wednesday 12 November 2014 (12/11/2014)
0.0393
0.0393
0.0398
0.0391
0.0395
Tuesday 11 November 2014 (11/11/2014)
0.0391
0.0392
0.0397
0.0391
0.0394
Monday 10 November 2014 (10/11/2014)
0.0393
0.0392
0.0399
0.0391
0.0395
Friday 7 November 2014 (07/11/2014)
0.0391
0.0392
0.0398
0.0391
0.0395
Thursday 6 November 2014 (06/11/2014)
0.0394
0.0392
0.0400
0.0393
0.0397
Wednesday 5 November 2014 (05/11/2014)
0.0392
0.0393
0.0398
0.0391
0.0395
Tuesday 4 November 2014 (04/11/2014)
0.0390
0.0392
0.0396
0.0390
0.0393
Monday 3 November 2014 (03/11/2014)
0.0383
0.0389
0.0388
0.0388
0.0388

October

Friday 31 October 2014 (31/10/2014)
0.0393
0.0391
0.0399
0.0391
0.0395
Thursday 30 October 2014 (30/10/2014)
0.0393
0.0393
0.0397
0.0391
0.0394
Wednesday 29 October 2014 (29/10/2014)
0.0393
0.0394
0.0401
0.0392
0.0397
Tuesday 28 October 2014 (28/10/2014)
0.0395
0.0393
0.0401
0.0391
0.0396
Monday 27 October 2014 (27/10/2014)
0.0398
0.0395
0.0402
0.0395
0.0399
Friday 24 October 2014 (24/10/2014)
0.0398
0.0398
0.0404
0.0397
0.0401
Thursday 23 October 2014 (23/10/2014)
0.0397
0.0398
0.0404
0.0396
0.0400
Wednesday 22 October 2014 (22/10/2014)
0.0399
0.0397
0.0404
0.0398
0.0401
Tuesday 21 October 2014 (21/10/2014)
0.0401
0.0399
0.0406
0.0399
0.0403
Monday 20 October 2014 (20/10/2014)
0.0392
0.0398
0.0397
0.0397
0.0397
Friday 17 October 2014 (17/10/2014)
0.0403
0.0401
0.0403
0.0400
0.0402
Thursday 16 October 2014 (16/10/2014)
0.0401
0.0401
0.0406
0.0398
0.0402
Wednesday 15 October 2014 (15/10/2014)
0.0398
0.0400
0.0402
0.0396
0.0399
Tuesday 14 October 2014 (14/10/2014)
0.0404
0.0399
0.0407
0.0400
0.0404
Monday 13 October 2014 (13/10/2014)
0.0389
0.0400
0.0395
0.0393
0.0394
Friday 10 October 2014 (10/10/2014)
0.0399
0.0398
0.0403
0.0398
0.0401
Thursday 9 October 2014 (09/10/2014)
0.0401
0.0399
0.0407
0.0400
0.0404
Wednesday 8 October 2014 (08/10/2014)
0.0400
0.0399
0.0405
0.0399
0.0402
Tuesday 7 October 2014 (07/10/2014)
0.0401
0.0400
0.0407
0.0399
0.0403
Monday 6 October 2014 (06/10/2014)
0.0388
0.0398
0.0395
0.0391
0.0393
Friday 3 October 2014 (03/10/2014)
0.0401
0.0398
0.0404
0.0399
0.0402
Thursday 2 October 2014 (02/10/2014)
0.0399
0.0401
0.0406
0.0399
0.0403
Wednesday 1 October 2014 (01/10/2014)
0.0399
0.0399
0.0405
0.0398
0.0402

September

Tuesday 30 September 2014 (30/09/2014)
0.0397
0.0399
0.0402
0.0396
0.0399
Monday 29 September 2014 (29/09/2014)
0.0387
0.0395
0.0393
0.0393
0.0393
Friday 26 September 2014 (26/09/2014)
0.0398
0.0396
0.0403
0.0396
0.0400
Thursday 25 September 2014 (25/09/2014)
0.0400
0.0398
0.0404
0.0398
0.0401
Wednesday 24 September 2014 (24/09/2014)
0.0401
0.0400
0.0407
0.0400
0.0404
Tuesday 23 September 2014 (23/09/2014)
0.0401
0.0401
0.0409
0.0400
0.0405
Monday 22 September 2014 (22/09/2014)
0.0401
0.0400
0.0407
0.0400
0.0404
Friday 19 September 2014 (19/09/2014)
0.0405
0.0403
0.0406
0.0402
0.0404
Thursday 18 September 2014 (18/09/2014)
0.0399
0.0402
0.0407
0.0400
0.0404
Wednesday 17 September 2014 (17/09/2014)
0.0402
0.0399
0.0408
0.0399
0.0404
Tuesday 16 September 2014 (16/09/2014)
0.0402
0.0401
0.0408
0.0400
0.0404
Monday 15 September 2014 (15/09/2014)
0.0399
0.0402
0.0402
0.0399
0.0401
Friday 12 September 2014 (12/09/2014)
0.0401
0.0401
0.0406
0.0400
0.0403
Thursday 11 September 2014 (11/09/2014)
0.0403
0.0400
0.0409
0.0400
0.0405
Wednesday 10 September 2014 (10/09/2014)
0.0403
0.0401
0.0406
0.0400
0.0403
Tuesday 9 September 2014 (09/09/2014)
0.0402
0.0402
0.0407
0.0401
0.0404
Monday 8 September 2014 (08/09/2014)
0.0402
0.0403
0.0407
0.0401
0.0404
Friday 5 September 2014 (05/09/2014)
0.0404
0.0401
0.0410
0.0402
0.0406
Thursday 4 September 2014 (04/09/2014)
0.0406
0.0405
0.0412
0.0404
0.0408
Wednesday 3 September 2014 (03/09/2014)
0.0406
0.0406
0.0412
0.0405
0.0409
Tuesday 2 September 2014 (02/09/2014)
0.0406
0.0407
0.0412
0.0405
0.0409
Monday 1 September 2014 (01/09/2014)
0.0407
0.0406
0.0411
0.0404
0.0408

August

Friday 29 August 2014 (29/08/2014)
0.0407
0.0406
0.0415
0.0406
0.0411
Thursday 28 August 2014 (28/08/2014)
0.0408
0.0407
0.0415
0.0406
0.0411
Wednesday 27 August 2014 (27/08/2014)
0.0408
0.0408
0.0415
0.0408
0.0412
Tuesday 26 August 2014 (26/08/2014)
0.0409
0.0409
0.0416
0.0409
0.0413
Monday 25 August 2014 (25/08/2014)
0.0410
0.0409
0.0415
0.0409
0.0412
Friday 22 August 2014 (22/08/2014)
0.0411
0.0410
0.0416
0.0410
0.0413
Thursday 21 August 2014 (21/08/2014)
0.0410
0.0412
0.0417
0.0410
0.0414
Wednesday 20 August 2014 (20/08/2014)
0.0412
0.0410
0.0417
0.0409
0.0413
Tuesday 19 August 2014 (19/08/2014)
0.0413
0.0413
0.0420
0.0412
0.0416
Monday 18 August 2014 (18/08/2014)
0.0413
0.0413
0.0420
0.0412
0.0416
Friday 15 August 2014 (15/08/2014)
0.0412
0.0414
0.0419
0.0412
0.0416
Thursday 14 August 2014 (14/08/2014)
0.0412
0.0412
0.0418
0.0411
0.0415
Wednesday 13 August 2014 (13/08/2014)
0.0411
0.0412
0.0416
0.0410
0.0413
Tuesday 12 August 2014 (12/08/2014)
0.0411
0.0411
0.0418
0.0410
0.0414
Monday 11 August 2014 (11/08/2014)
0.0410
0.0411
0.0417
0.0410
0.0414
Friday 8 August 2014 (08/08/2014)
0.0409
0.0411
0.0415
0.0409
0.0412
Thursday 7 August 2014 (07/08/2014)
0.0410
0.0409
0.0416
0.0409
0.0413
Wednesday 6 August 2014 (06/08/2014)
0.0411
0.0410
0.0416
0.0409
0.0413
Tuesday 5 August 2014 (05/08/2014)
0.0410
0.0410
0.0417
0.0409
0.0413
Monday 4 August 2014 (04/08/2014)
0.0412
0.0410
0.0418
0.0409
0.0414
Friday 1 August 2014 (01/08/2014)
0.0410
0.0412
0.0418
0.0410
0.0414

July

Thursday 31 July 2014 (31/07/2014)
0.0411
0.0410
0.0417
0.0410
0.0414
Wednesday 30 July 2014 (30/07/2014)
0.0412
0.0411
0.0418
0.0409
0.0414
Tuesday 29 July 2014 (29/07/2014)
0.0413
0.0412
0.0419
0.0413
0.0416
Monday 28 July 2014 (28/07/2014)
0.0414
0.0413
0.0420
0.0413
0.0417
Friday 25 July 2014 (25/07/2014)
0.0413
0.0414
0.0420
0.0413
0.0417
Thursday 24 July 2014 (24/07/2014)
0.0412
0.0414
0.0418
0.0411
0.0415
Wednesday 23 July 2014 (23/07/2014)
0.0412
0.0412
0.0415
0.0411
0.0413
Tuesday 22 July 2014 (22/07/2014)
0.0411
0.0412
0.0414
0.0411
0.0413
Monday 21 July 2014 (21/07/2014)
0.0412
0.0411
0.0412
0.0411
0.0412
Friday 18 July 2014 (18/07/2014)
0.0413
0.0412
0.0415
0.0412
0.0414
Thursday 17 July 2014 (17/07/2014)
0.0412
0.0413
0.0416
0.0412
0.0414
Wednesday 16 July 2014 (16/07/2014)
0.0413
0.0412
0.0416
0.0411
0.0414
Tuesday 15 July 2014 (15/07/2014)
0.0414
0.0412
0.0418
0.0412
0.0415
Monday 14 July 2014 (14/07/2014)
0.0415
0.0415
0.0415
0.0414
0.0415
Friday 11 July 2014 (11/07/2014)
0.0415
0.0415
0.0418
0.0414
0.0416
Thursday 10 July 2014 (10/07/2014)
0.0414
0.0415
0.0419
0.0414
0.0417
Wednesday 9 July 2014 (09/07/2014)
0.0412
0.0414
0.0415
0.0412
0.0414
Tuesday 8 July 2014 (08/07/2014)
0.0412
0.0412
0.0415
0.0411
0.0413
Monday 7 July 2014 (07/07/2014)
0.0411
0.0412
0.0413
0.0410
0.0412
Friday 4 July 2014 (04/07/2014)
0.0412
0.0410
0.0414
0.0410
0.0412
Thursday 3 July 2014 (03/07/2014)
0.0419
0.0412
0.0422
0.0410
0.0416
Wednesday 2 July 2014 (02/07/2014)
0.0420
0.0419
0.0423
0.0419
0.0421
Tuesday 1 July 2014 (01/07/2014)
0.0420
0.0420
0.0423
0.0419
0.0421

June

Monday 30 June 2014 (30/06/2014)
0.0418
0.0420
0.0421
0.0418
0.0420
Friday 27 June 2014 (27/06/2014)
0.0418
0.0418
0.0420
0.0416
0.0418
Thursday 26 June 2014 (26/06/2014)
0.0418
0.0417
0.0422
0.0416
0.0419
Wednesday 25 June 2014 (25/06/2014)
0.0419
0.0418
0.0421
0.0417
0.0419
Tuesday 24 June 2014 (24/06/2014)
0.0420
0.0419
0.0422
0.0419
0.0421
Monday 23 June 2014 (23/06/2014)
0.0419
0.0420
0.0423
0.0418
0.0421
Friday 20 June 2014 (20/06/2014)
0.0420
0.0420
0.0421
0.0417
0.0419
Thursday 19 June 2014 (19/06/2014)
0.0423
0.0420
0.0427
0.0419
0.0423
Wednesday 18 June 2014 (18/06/2014)
0.0424
0.0423
0.0427
0.0423
0.0425
Tuesday 17 June 2014 (17/06/2014)
0.0425
0.0424
0.0428
0.0424
0.0426
Monday 16 June 2014 (16/06/2014)
0.0424
0.0424
0.0422
0.0422
0.0422
Friday 13 June 2014 (13/06/2014)
0.0421
0.0424
0.0425
0.0421
0.0423
Thursday 12 June 2014 (12/06/2014)
0.0421
0.0419
0.0423
0.0418
0.0421
Wednesday 11 June 2014 (11/06/2014)
0.0421
0.0420
0.0424
0.0420
0.0422
Tuesday 10 June 2014 (10/06/2014)
0.0421
0.0421
0.0424
0.0421
0.0423
Monday 9 June 2014 (09/06/2014)
0.0424
0.0421
0.0427
0.0421
0.0424
Friday 6 June 2014 (06/06/2014)
0.0422
0.0425
0.0426
0.0422
0.0424
Thursday 5 June 2014 (05/06/2014)
0.0424
0.0421
0.0428
0.0420
0.0424
Wednesday 4 June 2014 (04/06/2014)
0.0421
0.0424
0.0426
0.0421
0.0424
Tuesday 3 June 2014 (03/06/2014)
0.0420
0.0421
0.0423
0.0419
0.0421
Monday 2 June 2014 (02/06/2014)
0.0421
0.0420
0.0424
0.0420
0.0422

May

Friday 30 May 2014 (30/05/2014)
0.0424
0.0421
0.0427
0.0420
0.0424
Thursday 29 May 2014 (29/05/2014)
0.0424
0.0423
0.0427
0.0423
0.0425
Wednesday 28 May 2014 (28/05/2014)
0.0425
0.0425
0.0427
0.0425
0.0426
Tuesday 27 May 2014 (27/05/2014)
0.0425
0.0425
0.0428
0.0424
0.0426
Monday 26 May 2014 (26/05/2014)
0.0424
0.0425
0.0428
0.0423
0.0426
Friday 23 May 2014 (23/05/2014)
0.0427
0.0424
0.0429
0.0424
0.0427
Thursday 22 May 2014 (22/05/2014)
0.0428
0.0427
0.0431
0.0427
0.0429
Wednesday 21 May 2014 (21/05/2014)
0.0427
0.0427
0.0430
0.0426
0.0428
Tuesday 20 May 2014 (20/05/2014)
0.0427
0.0427
0.0430
0.0426
0.0428
Monday 19 May 2014 (19/05/2014)
0.0429
0.0427
0.0432
0.0426
0.0429
Friday 16 May 2014 (16/05/2014)
0.0428
0.0429
0.0429
0.0427
0.0428
Thursday 15 May 2014 (15/05/2014)
0.0429
0.0428
0.0432
0.0427
0.0430
Wednesday 14 May 2014 (14/05/2014)
0.0429
0.0429
0.0432
0.0428
0.0430
Tuesday 13 May 2014 (13/05/2014)
0.0428
0.0429
0.0432
0.0427
0.0430
Monday 12 May 2014 (12/05/2014)
0.0427
0.0427
0.0431
0.0427
0.0429
Friday 9 May 2014 (09/05/2014)
0.0430
0.0428
0.0433
0.0429
0.0431
Thursday 8 May 2014 (08/05/2014)
0.0431
0.0430
0.0435
0.0430
0.0433
Wednesday 7 May 2014 (07/05/2014)
0.0431
0.0431
0.0434
0.0430
0.0432
Tuesday 6 May 2014 (06/05/2014)
0.0428
0.0431
0.0432
0.0429
0.0431
Monday 5 May 2014 (05/05/2014)
0.0431
0.0428
0.0433
0.0428
0.0431
Friday 2 May 2014 (02/05/2014)
0.0431
0.0431
0.0434
0.0429
0.0432
Thursday 1 May 2014 (01/05/2014)
0.0431
0.0431
0.0435
0.0431
0.0433

April

Wednesday 30 April 2014 (30/04/2014)
0.0428
0.0431
0.0431
0.0427
0.0429
Tuesday 29 April 2014 (29/04/2014)
0.0428
0.0428
0.0433
0.0427
0.0430
Monday 28 April 2014 (28/04/2014)
0.0426
0.0429
0.0430
0.0426
0.0428
Friday 25 April 2014 (25/04/2014)
0.0427
0.0426
0.0430
0.0425
0.0428
Thursday 24 April 2014 (24/04/2014)
0.0427
0.0427
0.0430
0.0426
0.0428
Wednesday 23 April 2014 (23/04/2014)
0.0426
0.0427
0.0431
0.0426
0.0429
Tuesday 22 April 2014 (22/04/2014)
0.0426
0.0426
0.0428
0.0425
0.0427
Monday 21 April 2014 (21/04/2014)
0.0415
0.0415
0.0416
0.0414
0.0415
Friday 18 April 2014 (18/04/2014)
0.0426
0.0426
0.0429
0.0426
0.0428
Thursday 17 April 2014 (17/04/2014)
0.0426
0.0426
0.0429
0.0426
0.0428
Wednesday 16 April 2014 (16/04/2014)
0.0427
0.0426
0.0429
0.0425
0.0427
Tuesday 15 April 2014 (15/04/2014)
0.0428
0.0427
0.0431
0.0426
0.0429
Monday 14 April 2014 (14/04/2014)
0.0430
0.0428
0.0429
0.0428
0.0429
Friday 11 April 2014 (11/04/2014)
0.0429
0.0430
0.0433
0.0429
0.0431
Thursday 10 April 2014 (10/04/2014)
0.0433
0.0429
0.0436
0.0430
0.0433
Wednesday 9 April 2014 (09/04/2014)
0.0432
0.0432
0.0437
0.0431
0.0434
Tuesday 8 April 2014 (08/04/2014)
0.0431
0.0431
0.0434
0.0431
0.0433
Monday 7 April 2014 (07/04/2014)
0.0430
0.0430
0.0433
0.0429
0.0431
Friday 4 April 2014 (04/04/2014)
0.0430
0.0430
0.0434
0.0429
0.0432
Thursday 3 April 2014 (03/04/2014)
0.0434
0.0430
0.0437
0.0431
0.0434
Wednesday 2 April 2014 (02/04/2014)
0.0436
0.0434
0.0439
0.0433
0.0436
Tuesday 1 April 2014 (01/04/2014)
0.0434
0.0436
0.0439
0.0434
0.0437

March

Monday 31 March 2014 (31/03/2014)
0.0432
0.0434
0.0437
0.0432
0.0435
Friday 28 March 2014 (28/03/2014)
0.0434
0.0432
0.0437
0.0432
0.0435
Thursday 27 March 2014 (27/03/2014)
0.0434
0.0434
0.0438
0.0432
0.0435
Wednesday 26 March 2014 (26/03/2014)
0.0439
0.0434
0.0442
0.0434
0.0438
Tuesday 25 March 2014 (25/03/2014)
0.0439
0.0439
0.0443
0.0437
0.0440
Monday 24 March 2014 (24/03/2014)
0.0438
0.0439
0.0441
0.0436
0.0439
Friday 21 March 2014 (21/03/2014)
0.0438
0.0438
0.0441
0.0437
0.0439
Thursday 20 March 2014 (20/03/2014)
0.0439
0.0438
0.0441
0.0437
0.0439
Wednesday 19 March 2014 (19/03/2014)
0.0444
0.0438
0.0445
0.0441
0.0443
Tuesday 18 March 2014 (18/03/2014)
0.0442
0.0443
0.0447
0.0441
0.0444
Monday 17 March 2014 (17/03/2014)
0.0440
0.0443
0.0444
0.0439
0.0442
Friday 14 March 2014 (14/03/2014)
0.0441
0.0439
0.0443
0.0439
0.0441
Thursday 13 March 2014 (13/03/2014)
0.0441
0.0441
0.0445
0.0441
0.0443
Wednesday 12 March 2014 (12/03/2014)
0.0440
0.0441
0.0444
0.0440
0.0442
Tuesday 11 March 2014 (11/03/2014)
0.0441
0.0441
0.0444
0.0440
0.0442
Monday 10 March 2014 (10/03/2014)
0.0439
0.0441
0.0444
0.0439
0.0442
Friday 7 March 2014 (07/03/2014)
0.0440
0.0441
0.0444
0.0440
0.0442
Thursday 6 March 2014 (06/03/2014)
0.0438
0.0439
0.0442
0.0437
0.0440
Wednesday 5 March 2014 (05/03/2014)
0.0436
0.0437
0.0439
0.0435
0.0437
Tuesday 4 March 2014 (04/03/2014)
0.0434
0.0436
0.0439
0.0434
0.0437
Monday 3 March 2014 (03/03/2014)
0.0427
0.0433
0.0432
0.0431
0.0432

February

Friday 28 February 2014 (28/02/2014)
0.0431
0.0438
0.0441
0.0431
0.0436
Thursday 27 February 2014 (27/02/2014)
0.0432
0.0431
0.0435
0.0430
0.0433
Wednesday 26 February 2014 (26/02/2014)
0.0433
0.0431
0.0436
0.0431
0.0434
Tuesday 25 February 2014 (25/02/2014)
0.0432
0.0433
0.0435
0.0432
0.0434
Monday 24 February 2014 (24/02/2014)
0.0431
0.0432
0.0436
0.0430
0.0433
Friday 21 February 2014 (21/02/2014)
0.0430
0.0432
0.0434
0.0428
0.0431
Thursday 20 February 2014 (20/02/2014)
0.0432
0.0431
0.0435
0.0429
0.0432
Wednesday 19 February 2014 (19/02/2014)
0.0434
0.0432
0.0437
0.0431
0.0434
Tuesday 18 February 2014 (18/02/2014)
0.0436
0.0435
0.0439
0.0434
0.0437
Monday 17 February 2014 (17/02/2014)
0.0436
0.0437
0.0440
0.0435
0.0438
Friday 14 February 2014 (14/02/2014)
0.0436
0.0436
0.0440
0.0435
0.0438
Thursday 13 February 2014 (13/02/2014)
0.0437
0.0435
0.0441
0.0435
0.0438
Wednesday 12 February 2014 (12/02/2014)
0.0438
0.0435
0.0442
0.0434
0.0438
Tuesday 11 February 2014 (11/02/2014)
0.0435
0.0437
0.0441
0.0435
0.0438
Monday 10 February 2014 (10/02/2014)
0.0436
0.0436
0.0439
0.0435
0.0437
Friday 7 February 2014 (07/02/2014)
0.0434
0.0435
0.0438
0.0433
0.0436
Thursday 6 February 2014 (06/02/2014)
0.0432
0.0434
0.0439
0.0432
0.0436
Wednesday 5 February 2014 (05/02/2014)
0.0433
0.0432
0.0438
0.0432
0.0435
Tuesday 4 February 2014 (04/02/2014)
0.0431
0.0433
0.0436
0.0431
0.0434
Monday 3 February 2014 (03/02/2014)
0.0421
0.0430
0.0429
0.0426
0.0428

January

Friday 31 January 2014 (31/01/2014)
0.0433
0.0431
0.0436
0.0431
0.0434
Thursday 30 January 2014 (30/01/2014)
0.0436
0.0433
0.0439
0.0433
0.0436
Wednesday 29 January 2014 (29/01/2014)
0.0439
0.0436
0.0443
0.0436
0.0440
Tuesday 28 January 2014 (28/01/2014)
0.0439
0.0439
0.0442
0.0436
0.0439
Monday 27 January 2014 (27/01/2014)
0.0427
0.0426
0.0431
0.0424
0.0428
Friday 24 January 2014 (24/01/2014)
0.0440
0.0440
0.0443
0.0437
0.0440
Thursday 23 January 2014 (23/01/2014)
0.0435
0.0440
0.0443
0.0436
0.0440
Wednesday 22 January 2014 (22/01/2014)
0.0436
0.0434
0.0440
0.0434
0.0437
Tuesday 21 January 2014 (21/01/2014)
0.0436
0.0435
0.0439
0.0433
0.0436
Monday 20 January 2014 (20/01/2014)
0.0436
0.0435
0.0439
0.0435
0.0437
Friday 17 January 2014 (17/01/2014)
0.0437
0.0436
0.0440
0.0435
0.0438
Thursday 16 January 2014 (16/01/2014)
0.0436
0.0437
0.0440
0.0436
0.0438
Wednesday 15 January 2014 (15/01/2014)
0.0438
0.0437
0.0442
0.0437
0.0440
Tuesday 14 January 2014 (14/01/2014)
0.0433
0.0438
0.0440
0.0433
0.0437
Monday 13 January 2014 (13/01/2014)
0.0435
0.0434
0.0439
0.0433
0.0436
Friday 10 January 2014 (10/01/2014)
0.0431
0.0435
0.0437
0.0431
0.0434
Thursday 9 January 2014 (09/01/2014)
0.0430
0.0430
0.0433
0.0429
0.0431
Wednesday 8 January 2014 (08/01/2014)
0.0432
0.0429
0.0437
0.0429
0.0433
Tuesday 7 January 2014 (07/01/2014)
0.0433
0.0433
0.0437
0.0433
0.0435
Monday 6 January 2014 (06/01/2014)
0.0432
0.0433
0.0436
0.0432
0.0434
Friday 3 January 2014 (03/01/2014)
0.0432
0.0432
0.0437
0.0432
0.0435
Thursday 2 January 2014 (02/01/2014)
0.0438
0.0433
0.0439
0.0435
0.0437
Wednesday 1 January 2014 (01/01/2014)
0.0438
0.0437
0.0443
0.0436
0.0440