Swedish Krona-South Korean Won History: 2024
Go
Set AlertDaily SEK/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 132.742, reached on 20/06/2024
The lowest level of 2024 was 125.002 reached 08/05/2024
The average level of 2024 was 128.9757
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 131.3680 | 132.1070 | 131.9130 | 131.0350 | 131.4740 |
| Wednesday 25 December 2024 (25/12/2024) | 131.4460 | 131.4160 | 131.3620 | 131.3620 | 131.3620 |
| Tuesday 24 December 2024 (24/12/2024) | 131.4460 | 131.4160 | 131.3620 | 131.3620 | 131.3620 |
| Monday 23 December 2024 (23/12/2024) | 131.2030 | 131.4390 | 131.5090 | 131.3980 | 131.4535 |
| Friday 20 December 2024 (20/12/2024) | 131.0400 | 130.9100 | 131.2940 | 131.0010 | 131.1475 |
| Thursday 19 December 2024 (19/12/2024) | 130.6390 | 131.0250 | 131.0870 | 131.0770 | 131.0820 |
| Wednesday 18 December 2024 (18/12/2024) | 131.2600 | 130.6600 | 131.2790 | 130.9250 | 131.1020 |
| Tuesday 17 December 2024 (17/12/2024) | 132.1090 | 131.2750 | 131.8280 | 131.2020 | 131.5150 |
| Monday 16 December 2024 (16/12/2024) | 130.5840 | 132.1230 | 131.4710 | 131.3180 | 131.3945 |
| Friday 13 December 2024 (13/12/2024) | 129.8600 | 130.7820 | 130.6630 | 130.0340 | 130.3485 |
| Thursday 12 December 2024 (12/12/2024) | 130.1500 | 129.8590 | 130.7250 | 130.3490 | 130.5370 |
| Wednesday 11 December 2024 (11/12/2024) | 130.8020 | 130.1500 | 130.6840 | 130.4870 | 130.5855 |
| Tuesday 10 December 2024 (10/12/2024) | 130.9380 | 130.7980 | 130.8090 | 130.7450 | 130.7770 |
| Monday 9 December 2024 (09/12/2024) | 130.3870 | 130.9380 | 131.2590 | 130.4610 | 130.8600 |
| Friday 6 December 2024 (06/12/2024) | 130.4270 | 130.3150 | 130.3080 | 130.1630 | 130.2355 |
| Thursday 5 December 2024 (05/12/2024) | 129.3780 | 130.4340 | 129.8640 | 129.7990 | 129.8315 |
| Wednesday 4 December 2024 (04/12/2024) | 128.6270 | 129.3340 | 128.9670 | 128.5460 | 128.7565 |
| Tuesday 3 December 2024 (03/12/2024) | 127.8180 | 128.6350 | 130.3740 | 127.3970 | 128.8855 |
| Monday 2 December 2024 (02/12/2024) | 128.2030 | 127.8180 | 128.1190 | 127.7420 | 127.9305 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 127.7720 | 128.0380 | 128.1040 | 127.8980 | 128.0010 |
| Thursday 28 November 2024 (28/11/2024) | 127.5340 | 127.7750 | 127.7180 | 127.5880 | 127.6530 |
| Wednesday 27 November 2024 (27/11/2024) | 127.1610 | 127.5270 | 127.4790 | 127.3080 | 127.3935 |
| Tuesday 26 November 2024 (26/11/2024) | 127.4660 | 127.1690 | 127.1630 | 126.9990 | 127.0810 |
| Monday 25 November 2024 (25/11/2024) | 127.8720 | 127.4590 | 127.8810 | 127.7610 | 127.8210 |
| Friday 22 November 2024 (22/11/2024) | 126.5620 | 127.1840 | 127.1790 | 126.3440 | 126.7615 |
| Thursday 21 November 2024 (21/11/2024) | 126.8980 | 126.5430 | 126.8850 | 126.8550 | 126.8700 |
| Wednesday 20 November 2024 (20/11/2024) | 127.6210 | 126.9050 | 127.3310 | 126.7170 | 127.0240 |
| Tuesday 19 November 2024 (19/11/2024) | 127.6670 | 127.6280 | 127.3130 | 127.3040 | 127.3085 |
| Monday 18 November 2024 (18/11/2024) | 126.8620 | 127.6680 | 127.1140 | 127.0480 | 127.0810 |
| Friday 15 November 2024 (15/11/2024) | 127.8500 | 127.0690 | 127.8950 | 127.0740 | 127.4845 |
| Thursday 14 November 2024 (14/11/2024) | 128.0390 | 127.8600 | 127.8400 | 127.8280 | 127.8340 |
| Wednesday 13 November 2024 (13/11/2024) | 129.2060 | 128.0550 | 128.5050 | 128.3370 | 128.4210 |
| Tuesday 12 November 2024 (12/11/2024) | 129.2320 | 129.2060 | 129.1960 | 129.1100 | 129.1530 |
| Monday 11 November 2024 (11/11/2024) | 128.9490 | 129.2340 | 128.9710 | 128.8160 | 128.8935 |
| Friday 8 November 2024 (08/11/2024) | 129.3170 | 129.2410 | 129.2470 | 128.9280 | 129.0875 |
| Thursday 7 November 2024 (07/11/2024) | 129.1500 | 129.3310 | 129.3660 | 129.0940 | 129.2300 |
| Wednesday 6 November 2024 (06/11/2024) | 128.8100 | 129.1570 | 128.6960 | 128.6780 | 128.6870 |
| Tuesday 5 November 2024 (05/11/2024) | 128.1240 | 128.7970 | 128.8080 | 128.3320 | 128.5700 |
| Monday 4 November 2024 (04/11/2024) | 129.1220 | 128.1170 | 128.8160 | 128.7280 | 128.7720 |
| Friday 1 November 2024 (01/11/2024) | 129.0100 | 128.4470 | 129.0000 | 128.4710 | 128.7355 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 129.1550 | 129.0030 | 128.8590 | 128.8420 | 128.8505 |
| Wednesday 30 October 2024 (30/10/2024) | 130.1100 | 129.1470 | 129.5460 | 129.2620 | 129.4040 |
| Tuesday 29 October 2024 (29/10/2024) | 129.8070 | 130.1090 | 129.8980 | 129.6450 | 129.7715 |
| Monday 28 October 2024 (28/10/2024) | 130.9090 | 129.7990 | 130.5020 | 130.4030 | 130.4525 |
| Friday 25 October 2024 (25/10/2024) | 130.6140 | 130.7370 | 131.2090 | 130.5540 | 130.8815 |
| Thursday 24 October 2024 (24/10/2024) | 130.3230 | 130.6210 | 130.5400 | 130.1610 | 130.3505 |
| Wednesday 23 October 2024 (23/10/2024) | 130.8560 | 130.3160 | 130.6340 | 130.3150 | 130.4745 |
| Tuesday 22 October 2024 (22/10/2024) | 130.6320 | 130.8630 | 130.8660 | 130.7840 | 130.8250 |
| Monday 21 October 2024 (21/10/2024) | 130.1200 | 130.6330 | 130.6000 | 130.2070 | 130.4035 |
| Friday 18 October 2024 (18/10/2024) | 130.1090 | 130.1580 | 130.2630 | 130.0410 | 130.1520 |
| Thursday 17 October 2024 (17/10/2024) | 129.9270 | 130.1150 | 130.1590 | 129.7960 | 129.9775 |
| Wednesday 16 October 2024 (16/10/2024) | 130.9990 | 129.9200 | 130.6900 | 130.6470 | 130.6685 |
| Tuesday 15 October 2024 (15/10/2024) | 130.3150 | 130.9920 | 131.0790 | 130.6860 | 130.8825 |
| Monday 14 October 2024 (14/10/2024) | 129.8950 | 130.3230 | 130.3150 | 129.8720 | 130.0935 |
| Friday 11 October 2024 (11/10/2024) | 129.9850 | 130.1060 | 129.9830 | 129.8160 | 129.8995 |
| Thursday 10 October 2024 (10/10/2024) | 129.6410 | 129.9890 | 129.8460 | 129.6970 | 129.7715 |
| Wednesday 9 October 2024 (09/10/2024) | 129.8020 | 129.6480 | 129.7200 | 129.6030 | 129.6615 |
| Tuesday 8 October 2024 (08/10/2024) | 129.9350 | 129.8080 | 130.2110 | 129.9110 | 130.0610 |
| Monday 7 October 2024 (07/10/2024) | 130.1450 | 129.9280 | 129.9700 | 129.8110 | 129.8905 |
| Friday 4 October 2024 (04/10/2024) | 129.5270 | 129.9260 | 130.0170 | 129.5080 | 129.7625 |
| Thursday 3 October 2024 (03/10/2024) | 129.1000 | 129.5280 | 129.5640 | 129.5240 | 129.5440 |
| Wednesday 2 October 2024 (02/10/2024) | 129.0680 | 129.1020 | 128.9050 | 128.6720 | 128.7885 |
| Tuesday 1 October 2024 (01/10/2024) | 129.8320 | 129.0610 | 129.5890 | 129.4550 | 129.5220 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 129.6970 | 129.8320 | 129.7360 | 129.5390 | 129.6375 |
| Friday 27 September 2024 (27/09/2024) | 129.9260 | 129.8240 | 130.1460 | 129.9410 | 130.0435 |
| Thursday 26 September 2024 (26/09/2024) | 131.2170 | 129.9260 | 131.0950 | 130.2460 | 130.6705 |
| Wednesday 25 September 2024 (25/09/2024) | 131.3920 | 131.2250 | 131.4780 | 131.3090 | 131.3935 |
| Tuesday 24 September 2024 (24/09/2024) | 130.8650 | 131.3920 | 131.3330 | 131.2220 | 131.2775 |
| Monday 23 September 2024 (23/09/2024) | 131.0630 | 130.8730 | 131.1110 | 131.0000 | 131.0555 |
| Friday 20 September 2024 (20/09/2024) | 130.7890 | 131.0170 | 130.8920 | 130.5720 | 130.7320 |
| Thursday 19 September 2024 (19/09/2024) | 129.7070 | 130.7960 | 130.6480 | 130.1070 | 130.3775 |
| Wednesday 18 September 2024 (18/09/2024) | 130.0870 | 129.7140 | 129.9760 | 129.8830 | 129.9295 |
| Tuesday 17 September 2024 (17/09/2024) | 129.8950 | 130.0860 | 129.6980 | 129.6160 | 129.6570 |
| Monday 16 September 2024 (16/09/2024) | 129.8920 | 129.9100 | 129.7450 | 129.5110 | 129.6280 |
| Friday 13 September 2024 (13/09/2024) | 129.9380 | 129.9790 | 129.9720 | 129.9640 | 129.9680 |
| Thursday 12 September 2024 (12/09/2024) | 128.9910 | 129.9240 | 129.4770 | 129.3780 | 129.4275 |
| Wednesday 11 September 2024 (11/09/2024) | 129.5390 | 128.9920 | 129.3320 | 129.0920 | 129.2120 |
| Tuesday 10 September 2024 (10/09/2024) | 129.3570 | 129.5470 | 129.4270 | 129.4120 | 129.4195 |
| Monday 9 September 2024 (09/09/2024) | 130.0330 | 129.3650 | 129.7930 | 129.7570 | 129.7750 |
| Friday 6 September 2024 (06/09/2024) | 130.0710 | 129.9450 | 129.9330 | 129.8700 | 129.9015 |
| Thursday 5 September 2024 (05/09/2024) | 129.9240 | 130.0780 | 130.1180 | 129.8380 | 129.9780 |
| Wednesday 4 September 2024 (04/09/2024) | 130.1100 | 129.9250 | 129.9940 | 129.8700 | 129.9320 |
| Tuesday 3 September 2024 (03/09/2024) | 130.4890 | 130.1170 | 130.4330 | 130.3150 | 130.3740 |
| Monday 2 September 2024 (02/09/2024) | 130.2730 | 130.4920 | 130.5910 | 130.4650 | 130.5280 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 130.4990 | 130.2100 | 130.3330 | 130.3130 | 130.3230 |
| Thursday 29 August 2024 (29/08/2024) | 131.1620 | 130.4990 | 130.8110 | 130.3790 | 130.5950 |
| Wednesday 28 August 2024 (28/08/2024) | 130.7800 | 131.1610 | 131.3730 | 130.7750 | 131.0740 |
| Tuesday 27 August 2024 (27/08/2024) | 130.0830 | 130.7880 | 130.4990 | 130.1790 | 130.3390 |
| Monday 26 August 2024 (26/08/2024) | 129.6580 | 130.0820 | 130.0270 | 129.8930 | 129.9600 |
| Friday 23 August 2024 (23/08/2024) | 131.0360 | 130.0520 | 130.4540 | 130.0720 | 130.2630 |
| Thursday 22 August 2024 (22/08/2024) | 131.1550 | 131.0370 | 130.9950 | 130.9240 | 130.9595 |
| Wednesday 21 August 2024 (21/08/2024) | 130.2430 | 131.1410 | 130.7120 | 130.2350 | 130.4735 |
| Tuesday 20 August 2024 (20/08/2024) | 129.2050 | 130.2280 | 129.8020 | 129.3690 | 129.5855 |
| Monday 19 August 2024 (19/08/2024) | 129.7470 | 129.2060 | 129.1470 | 128.8800 | 129.0135 |
| Friday 16 August 2024 (16/08/2024) | 129.5140 | 129.3120 | 129.3200 | 128.9860 | 129.1530 |
| Thursday 15 August 2024 (15/08/2024) | 129.8160 | 129.5150 | 129.6180 | 129.5890 | 129.6035 |
| Wednesday 14 August 2024 (14/08/2024) | 130.3080 | 129.8240 | 130.3190 | 130.1800 | 130.2495 |
| Tuesday 13 August 2024 (13/08/2024) | 130.2050 | 130.3000 | 130.1920 | 129.9920 | 130.0920 |
| Monday 12 August 2024 (12/08/2024) | 129.6330 | 130.1980 | 130.1890 | 129.7700 | 129.9795 |
| Friday 9 August 2024 (09/08/2024) | 130.7060 | 129.7640 | 130.4880 | 129.9990 | 130.2435 |
| Thursday 8 August 2024 (08/08/2024) | 131.1310 | 130.7130 | 131.7030 | 130.6830 | 131.1930 |
| Wednesday 7 August 2024 (07/08/2024) | 130.6450 | 131.1230 | 131.6260 | 130.8310 | 131.2285 |
| Tuesday 6 August 2024 (06/08/2024) | 129.5250 | 130.6530 | 130.7100 | 130.0960 | 130.4030 |
| Monday 5 August 2024 (05/08/2024) | 128.6610 | 129.5310 | 129.6030 | 128.9170 | 129.2600 |
| Friday 2 August 2024 (02/08/2024) | 127.6730 | 128.3600 | 128.5430 | 127.5550 | 128.0490 |
| Thursday 1 August 2024 (01/08/2024) | 128.0230 | 127.6580 | 128.0070 | 127.8600 | 127.9335 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 128.5690 | 128.0130 | 128.4930 | 128.0960 | 128.2945 |
| Tuesday 30 July 2024 (30/07/2024) | 127.6240 | 128.5740 | 128.4080 | 127.7240 | 128.0660 |
| Monday 29 July 2024 (29/07/2024) | 128.0120 | 127.6170 | 127.8950 | 127.8340 | 127.8645 |
| Friday 26 July 2024 (26/07/2024) | 127.7280 | 128.0030 | 128.0620 | 128.0200 | 128.0410 |
| Thursday 25 July 2024 (25/07/2024) | 128.3980 | 127.7300 | 127.9150 | 127.8180 | 127.8665 |
| Wednesday 24 July 2024 (24/07/2024) | 128.7530 | 128.3900 | 128.4130 | 128.2310 | 128.3220 |
| Tuesday 23 July 2024 (23/07/2024) | 129.4060 | 128.7530 | 129.1390 | 128.9580 | 129.0485 |
| Monday 22 July 2024 (22/07/2024) | 130.3390 | 129.3980 | 130.3570 | 129.6250 | 129.9910 |
| Friday 19 July 2024 (19/07/2024) | 130.7320 | 130.1690 | 131.1370 | 130.0980 | 130.6175 |
| Thursday 18 July 2024 (18/07/2024) | 130.8680 | 130.7180 | 130.9410 | 130.6570 | 130.7990 |
| Wednesday 17 July 2024 (17/07/2024) | 130.5810 | 130.8650 | 130.6940 | 130.3560 | 130.5250 |
| Tuesday 16 July 2024 (16/07/2024) | 130.6520 | 130.5910 | 130.5480 | 130.4920 | 130.5200 |
| Monday 15 July 2024 (15/07/2024) | 130.6300 | 130.6580 | 130.6130 | 130.6110 | 130.6120 |
| Friday 12 July 2024 (12/07/2024) | 130.7640 | 130.6140 | 130.8240 | 130.4580 | 130.6410 |
| Thursday 11 July 2024 (11/07/2024) | 131.2420 | 130.7630 | 131.3180 | 131.0310 | 131.1745 |
| Wednesday 10 July 2024 (10/07/2024) | 131.1220 | 131.2430 | 131.1750 | 131.1450 | 131.1600 |
| Tuesday 9 July 2024 (09/07/2024) | 130.7800 | 131.1230 | 131.1190 | 130.6720 | 130.8955 |
| Monday 8 July 2024 (08/07/2024) | 130.9590 | 130.7860 | 131.1750 | 130.9520 | 131.0635 |
| Friday 5 July 2024 (05/07/2024) | 131.5300 | 131.4970 | 131.5900 | 131.3550 | 131.4725 |
| Thursday 4 July 2024 (04/07/2024) | 132.2340 | 131.5460 | 131.8410 | 131.6660 | 131.7535 |
| Wednesday 3 July 2024 (03/07/2024) | 130.9780 | 132.2340 | 131.5850 | 131.5740 | 131.5795 |
| Tuesday 2 July 2024 (02/07/2024) | 130.4010 | 130.9700 | 130.4270 | 130.2180 | 130.3225 |
| Monday 1 July 2024 (01/07/2024) | 130.7160 | 130.4150 | 130.7100 | 130.2990 | 130.5045 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 130.6020 | 130.3510 | 130.2000 | 130.0490 | 130.1245 |
| Thursday 27 June 2024 (27/06/2024) | 131.8630 | 130.6090 | 131.3280 | 130.9510 | 131.1395 |
| Wednesday 26 June 2024 (26/06/2024) | 132.4390 | 131.8570 | 132.0320 | 131.6680 | 131.8500 |
| Tuesday 25 June 2024 (25/06/2024) | 132.3710 | 132.4320 | 132.4500 | 132.3860 | 132.4180 |
| Monday 24 June 2024 (24/06/2024) | 131.9070 | 132.3780 | 132.4170 | 132.2770 | 132.3470 |
| Friday 21 June 2024 (21/06/2024) | 132.6050 | 132.1530 | 132.3170 | 132.2700 | 132.2935 |
| Thursday 20 June 2024 (20/06/2024) | 132.4620 | 132.5980 | 132.7420 | 132.5980 | 132.6700 |
| Wednesday 19 June 2024 (19/06/2024) | 132.1610 | 132.4710 | 132.4060 | 132.2730 | 132.3395 |
| Tuesday 18 June 2024 (18/06/2024) | 131.6670 | 132.1690 | 132.2120 | 131.6550 | 131.9335 |
| Monday 17 June 2024 (17/06/2024) | 131.3370 | 131.6740 | 131.3050 | 131.1910 | 131.2480 |
| Friday 14 June 2024 (14/06/2024) | 131.3930 | 131.5010 | 131.5570 | 131.2360 | 131.3965 |
| Thursday 13 June 2024 (13/06/2024) | 132.1570 | 131.4010 | 132.0680 | 131.3370 | 131.7025 |
| Wednesday 12 June 2024 (12/06/2024) | 131.4940 | 132.1690 | 132.5570 | 131.5040 | 132.0305 |
| Tuesday 11 June 2024 (11/06/2024) | 131.2120 | 131.5010 | 131.4110 | 131.1930 | 131.3020 |
| Monday 10 June 2024 (10/06/2024) | 130.8310 | 131.2040 | 131.0170 | 130.5380 | 130.7775 |
| Friday 7 June 2024 (07/06/2024) | 131.2980 | 130.9670 | 131.6490 | 130.8560 | 131.2525 |
| Thursday 6 June 2024 (06/06/2024) | 131.7620 | 131.2880 | 131.6720 | 131.5230 | 131.5975 |
| Wednesday 5 June 2024 (05/06/2024) | 131.6480 | 131.7630 | 131.8590 | 131.6930 | 131.7760 |
| Tuesday 4 June 2024 (04/06/2024) | 131.8010 | 131.6560 | 131.7820 | 131.7270 | 131.7545 |
| Monday 3 June 2024 (03/06/2024) | 131.3210 | 131.7940 | 131.5360 | 131.3190 | 131.4275 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 129.9400 | 131.3700 | 130.8120 | 130.6750 | 130.7435 |
| Thursday 30 May 2024 (30/05/2024) | 128.4540 | 129.9330 | 129.1150 | 128.9490 | 129.0320 |
| Wednesday 29 May 2024 (29/05/2024) | 128.9430 | 128.4470 | 128.8330 | 128.5810 | 128.7070 |
| Tuesday 28 May 2024 (28/05/2024) | 128.3130 | 128.9430 | 128.8160 | 128.3560 | 128.5860 |
| Monday 27 May 2024 (27/05/2024) | 128.0750 | 128.3060 | 128.1350 | 128.0970 | 128.1160 |
| Friday 24 May 2024 (24/05/2024) | 127.4400 | 128.0520 | 127.9790 | 127.5680 | 127.7735 |
| Thursday 23 May 2024 (23/05/2024) | 127.2720 | 127.4440 | 127.5250 | 127.2920 | 127.4085 |
| Wednesday 22 May 2024 (22/05/2024) | 127.5570 | 127.2710 | 127.3970 | 127.3730 | 127.3850 |
| Tuesday 21 May 2024 (21/05/2024) | 127.3680 | 127.5570 | 127.5770 | 127.5230 | 127.5500 |
| Monday 20 May 2024 (20/05/2024) | 126.4480 | 127.3760 | 127.2130 | 126.8580 | 127.0355 |
| Friday 17 May 2024 (17/05/2024) | 125.9630 | 126.3660 | 126.2970 | 125.8640 | 126.0805 |
| Thursday 16 May 2024 (16/05/2024) | 126.9060 | 125.9690 | 126.4840 | 126.0270 | 126.2555 |
| Wednesday 15 May 2024 (15/05/2024) | 126.3170 | 126.9130 | 126.5580 | 126.2330 | 126.3955 |
| Tuesday 14 May 2024 (14/05/2024) | 126.1190 | 126.3090 | 126.1230 | 126.0470 | 126.0850 |
| Monday 13 May 2024 (13/05/2024) | 126.5330 | 126.1260 | 126.2070 | 126.1660 | 126.1865 |
| Friday 10 May 2024 (10/05/2024) | 125.9310 | 126.4700 | 126.1130 | 126.0910 | 126.1020 |
| Thursday 9 May 2024 (09/05/2024) | 125.1440 | 125.9380 | 125.5660 | 125.5240 | 125.5450 |
| Wednesday 8 May 2024 (08/05/2024) | 125.1410 | 125.1440 | 125.0670 | 125.0020 | 125.0345 |
| Tuesday 7 May 2024 (07/05/2024) | 125.3050 | 125.1350 | 125.3300 | 125.3220 | 125.3260 |
| Monday 6 May 2024 (06/05/2024) | 125.4470 | 125.3050 | 125.5290 | 125.4330 | 125.4810 |
| Friday 3 May 2024 (03/05/2024) | 125.9030 | 125.3660 | 125.9300 | 125.4960 | 125.7130 |
| Thursday 2 May 2024 (02/05/2024) | 126.1240 | 125.9140 | 126.3490 | 125.7550 | 126.0520 |
| Wednesday 1 May 2024 (01/05/2024) | 125.7290 | 126.1310 | 126.3260 | 125.6970 | 126.0115 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 125.9020 | 125.7240 | 125.9070 | 125.8960 | 125.9015 |
| Monday 29 April 2024 (29/04/2024) | 128.5980 | 125.8940 | 127.0560 | 126.8440 | 126.9500 |
| Friday 26 April 2024 (26/04/2024) | 126.0660 | 125.8830 | 126.2760 | 126.0600 | 126.1680 |
| Thursday 25 April 2024 (25/04/2024) | 126.6220 | 126.0720 | 126.4890 | 125.9080 | 126.1985 |
| Wednesday 24 April 2024 (24/04/2024) | 127.0070 | 126.6210 | 126.7850 | 126.5450 | 126.6650 |
| Tuesday 23 April 2024 (23/04/2024) | 126.6720 | 127.0150 | 126.7430 | 126.7040 | 126.7235 |
| Monday 22 April 2024 (22/04/2024) | 125.6800 | 126.6640 | 126.5440 | 126.5130 | 126.5285 |
| Friday 19 April 2024 (19/04/2024) | 125.8660 | 125.8970 | 126.1660 | 125.9130 | 126.0395 |
| Thursday 18 April 2024 (18/04/2024) | 126.0750 | 125.8670 | 126.0650 | 125.9180 | 125.9915 |
| Wednesday 17 April 2024 (17/04/2024) | 126.8190 | 126.0830 | 126.3020 | 126.2740 | 126.2880 |
| Tuesday 16 April 2024 (16/04/2024) | 127.5120 | 126.8120 | 127.5330 | 127.5070 | 127.5200 |
| Monday 15 April 2024 (15/04/2024) | 126.8260 | 127.5120 | 127.5110 | 127.0600 | 127.2855 |
| Friday 12 April 2024 (12/04/2024) | 127.6060 | 126.8090 | 127.5530 | 127.0580 | 127.3055 |
| Thursday 11 April 2024 (11/04/2024) | 127.2280 | 127.5980 | 127.3390 | 127.2440 | 127.2915 |
| Wednesday 10 April 2024 (10/04/2024) | 128.1410 | 127.2280 | 127.8330 | 127.3330 | 127.5830 |
| Tuesday 9 April 2024 (09/04/2024) | 128.2220 | 128.1410 | 128.3300 | 128.2620 | 128.2960 |
| Monday 8 April 2024 (08/04/2024) | 127.0360 | 128.2220 | 127.9650 | 127.4690 | 127.7170 |
| Friday 5 April 2024 (05/04/2024) | 127.0010 | 126.9750 | 127.0980 | 126.8820 | 126.9900 |
| Thursday 4 April 2024 (04/04/2024) | 126.4010 | 126.9980 | 127.0520 | 126.8430 | 126.9475 |
| Wednesday 3 April 2024 (03/04/2024) | 125.9320 | 126.4100 | 126.1610 | 125.9940 | 126.0775 |
| Tuesday 2 April 2024 (02/04/2024) | 125.4810 | 125.9390 | 126.0890 | 125.4310 | 125.7600 |
| Monday 1 April 2024 (01/04/2024) | 125.9490 | 125.4950 | 125.9500 | 125.5100 | 125.7300 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 126.1960 | 126.2050 | 126.0910 | 125.8600 | 125.9755 |
| Thursday 28 March 2024 (28/03/2024) | 127.2550 | 126.1890 | 126.5720 | 126.3020 | 126.4370 |
| Wednesday 27 March 2024 (27/03/2024) | 126.9060 | 127.2470 | 127.1570 | 126.8370 | 126.9970 |
| Tuesday 26 March 2024 (26/03/2024) | 126.6770 | 126.9060 | 126.8710 | 126.6330 | 126.7520 |
| Monday 25 March 2024 (25/03/2024) | 127.2030 | 126.6760 | 126.7940 | 126.7560 | 126.7750 |
| Friday 22 March 2024 (22/03/2024) | 127.6130 | 127.3210 | 127.4510 | 127.2850 | 127.3680 |
| Thursday 21 March 2024 (21/03/2024) | 128.1300 | 127.6050 | 127.9740 | 127.5400 | 127.7570 |
| Wednesday 20 March 2024 (20/03/2024) | 128.1740 | 128.1380 | 128.2030 | 127.8770 | 128.0400 |
| Tuesday 19 March 2024 (19/03/2024) | 128.1490 | 128.1760 | 128.0000 | 127.8760 | 127.9380 |
| Monday 18 March 2024 (18/03/2024) | 128.3370 | 128.1410 | 128.4040 | 127.9630 | 128.1835 |
| Friday 15 March 2024 (15/03/2024) | 128.1000 | 128.4450 | 128.4510 | 127.9590 | 128.2050 |
| Thursday 14 March 2024 (14/03/2024) | 128.4990 | 128.0930 | 128.3620 | 128.0900 | 128.2260 |
| Wednesday 13 March 2024 (13/03/2024) | 128.1800 | 128.4990 | 128.5530 | 128.2140 | 128.3835 |
| Tuesday 12 March 2024 (12/03/2024) | 128.0840 | 128.1790 | 128.4400 | 128.1270 | 128.2835 |
| Monday 11 March 2024 (11/03/2024) | 129.0350 | 128.0920 | 128.7670 | 128.0450 | 128.4060 |
| Friday 8 March 2024 (08/03/2024) | 129.5240 | 128.9060 | 129.2160 | 129.0810 | 129.1485 |
| Thursday 7 March 2024 (07/03/2024) | 129.1800 | 129.5330 | 129.2610 | 129.2080 | 129.2345 |
| Wednesday 6 March 2024 (06/03/2024) | 128.8120 | 129.1740 | 129.2710 | 128.6020 | 128.9365 |
| Tuesday 5 March 2024 (05/03/2024) | 128.4180 | 128.7700 | 128.6710 | 128.3320 | 128.5015 |
| Monday 4 March 2024 (04/03/2024) | 129.0890 | 128.4180 | 128.9820 | 128.4940 | 128.7380 |
| Friday 1 March 2024 (01/03/2024) | 128.7790 | 129.0890 | 129.1680 | 128.8360 | 129.0020 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 129.2630 | 128.7350 | 129.0530 | 128.9830 | 129.0180 |
| Wednesday 28 February 2024 (28/02/2024) | 129.2450 | 129.2790 | 129.1960 | 129.1350 | 129.1655 |
| Tuesday 27 February 2024 (27/02/2024) | 129.5540 | 129.2510 | 129.4900 | 129.2460 | 129.3680 |
| Monday 26 February 2024 (26/02/2024) | 128.8320 | 129.5510 | 129.1200 | 129.0410 | 129.0805 |
| Friday 23 February 2024 (23/02/2024) | 128.6710 | 128.8610 | 129.0010 | 128.7010 | 128.8510 |
| Thursday 22 February 2024 (22/02/2024) | 128.6010 | 128.5880 | 128.7710 | 128.6550 | 128.7130 |
| Wednesday 21 February 2024 (21/02/2024) | 128.7530 | 128.6050 | 128.7920 | 128.7560 | 128.7740 |
| Tuesday 20 February 2024 (20/02/2024) | 128.3550 | 128.7490 | 128.6370 | 128.5450 | 128.5910 |
| Monday 19 February 2024 (19/02/2024) | 127.5050 | 128.3470 | 128.3130 | 127.8800 | 128.0965 |
| Friday 16 February 2024 (16/02/2024) | 127.0650 | 127.6810 | 127.4260 | 126.9270 | 127.1765 |
| Thursday 15 February 2024 (15/02/2024) | 126.4370 | 127.1020 | 127.1300 | 126.7740 | 126.9520 |
| Wednesday 14 February 2024 (14/02/2024) | 126.6940 | 126.4670 | 126.7310 | 126.4970 | 126.6140 |
| Tuesday 13 February 2024 (13/02/2024) | 127.8070 | 126.7280 | 127.5350 | 126.7380 | 127.1365 |
| Monday 12 February 2024 (12/02/2024) | 127.3020 | 127.8050 | 127.6440 | 127.3150 | 127.4795 |
| Friday 9 February 2024 (09/02/2024) | 127.2010 | 127.3500 | 127.2600 | 127.1560 | 127.2080 |
| Thursday 8 February 2024 (08/02/2024) | 126.8460 | 127.2200 | 127.0130 | 126.9010 | 126.9570 |
| Wednesday 7 February 2024 (07/02/2024) | 126.3580 | 126.8530 | 126.5060 | 126.5040 | 126.5050 |
| Tuesday 6 February 2024 (06/02/2024) | 125.8160 | 126.3400 | 125.7510 | 125.4690 | 125.6100 |
| Monday 5 February 2024 (05/02/2024) | 127.6070 | 125.8130 | 126.9940 | 126.1170 | 126.5555 |
| Friday 2 February 2024 (02/02/2024) | 128.0330 | 127.5420 | 127.6610 | 127.4910 | 127.5760 |
| Thursday 1 February 2024 (01/02/2024) | 128.4040 | 128.0400 | 127.9380 | 127.6600 | 127.7990 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 127.6560 | 128.4050 | 128.3000 | 128.1900 | 128.2450 |
| Tuesday 30 January 2024 (30/01/2024) | 127.7130 | 127.6410 | 127.7050 | 127.6660 | 127.6855 |
| Monday 29 January 2024 (29/01/2024) | 127.9190 | 127.7460 | 127.5030 | 127.4460 | 127.4745 |
| Friday 26 January 2024 (26/01/2024) | 128.0290 | 127.9090 | 128.0090 | 127.8330 | 127.9210 |
| Thursday 25 January 2024 (25/01/2024) | 127.7370 | 128.0230 | 128.1950 | 127.8890 | 128.0420 |
| Wednesday 24 January 2024 (24/01/2024) | 127.6070 | 127.7140 | 127.9040 | 127.8410 | 127.8725 |
| Tuesday 23 January 2024 (23/01/2024) | 128.0440 | 127.6020 | 127.9350 | 127.8640 | 127.8995 |
| Monday 22 January 2024 (22/01/2024) | 127.6580 | 127.9710 | 128.1580 | 127.5970 | 127.8775 |
| Friday 19 January 2024 (19/01/2024) | 127.6560 | 127.4890 | 127.7020 | 127.5260 | 127.6140 |
| Thursday 18 January 2024 (18/01/2024) | 128.7930 | 127.6600 | 128.1480 | 127.8790 | 128.0135 |
| Wednesday 17 January 2024 (17/01/2024) | 128.2140 | 128.7320 | 128.5110 | 128.1970 | 128.3540 |
| Tuesday 16 January 2024 (16/01/2024) | 127.8670 | 128.2020 | 128.4040 | 127.8570 | 128.1305 |
| Monday 15 January 2024 (15/01/2024) | 127.7090 | 127.8760 | 128.1940 | 127.8890 | 128.0415 |
| Friday 12 January 2024 (12/01/2024) | 128.1210 | 127.7910 | 128.1520 | 127.7940 | 127.9730 |
| Thursday 11 January 2024 (11/01/2024) | 129.0400 | 128.1290 | 128.9250 | 128.3520 | 128.6385 |
| Wednesday 10 January 2024 (10/01/2024) | 128.8040 | 129.0220 | 128.8780 | 128.8740 | 128.8760 |
| Tuesday 9 January 2024 (09/01/2024) | 128.2950 | 128.7520 | 128.5300 | 128.3190 | 128.4245 |
| Monday 8 January 2024 (08/01/2024) | 128.2040 | 128.2650 | 128.6000 | 128.1880 | 128.3940 |
| Friday 5 January 2024 (05/01/2024) | 128.6210 | 128.1300 | 128.5250 | 128.1250 | 128.3250 |
| Thursday 4 January 2024 (04/01/2024) | 127.3670 | 128.6300 | 128.0120 | 127.8840 | 127.9480 |
| Wednesday 3 January 2024 (03/01/2024) | 128.3820 | 127.3520 | 128.1560 | 127.3400 | 127.7480 |
| Tuesday 2 January 2024 (02/01/2024) | 128.3390 | 128.3880 | 129.3960 | 128.3660 | 128.8810 |
| Monday 1 January 2024 (01/01/2024) | 128.3230 | 128.3230 | 128.3230 | 128.3230 | 128.3230 |