Swedish Krona-South Korean Won History: 2023
Go
Set AlertDaily SEK/KRW rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 130.499, reached on 25/04/2023
The lowest level of 2023 was 117.892 reached 01/02/2023
The average level of 2023 was 123.1742
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/KRW Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 129.0850 | 128.4230 | 128.7710 | 128.6550 | 128.7130 |
| Thursday 28 December 2023 (28/12/2023) | 130.2030 | 129.1330 | 130.2820 | 129.3510 | 129.8165 |
| Wednesday 27 December 2023 (27/12/2023) | 129.6830 | 130.2020 | 129.7230 | 129.7210 | 129.7220 |
| Tuesday 26 December 2023 (26/12/2023) | 129.5820 | 129.6300 | 129.5830 | 129.0510 | 129.3170 |
| Monday 25 December 2023 (25/12/2023) | 129.6030 | 129.6030 | 129.6030 | 129.6030 | 129.6030 |
| Friday 22 December 2023 (22/12/2023) | 128.4530 | 129.7640 | 129.3510 | 128.8510 | 129.1010 |
| Thursday 21 December 2023 (21/12/2023) | 128.2050 | 128.5030 | 128.7590 | 128.5230 | 128.6410 |
| Wednesday 20 December 2023 (20/12/2023) | 128.0670 | 128.2180 | 128.1180 | 128.0560 | 128.0870 |
| Tuesday 19 December 2023 (19/12/2023) | 127.6970 | 128.0250 | 127.9650 | 127.5310 | 127.7480 |
| Monday 18 December 2023 (18/12/2023) | 125.7210 | 127.6850 | 127.5600 | 125.9860 | 126.7730 |
| Friday 15 December 2023 (15/12/2023) | 125.9520 | 126.5430 | 126.5110 | 126.4790 | 126.4950 |
| Thursday 14 December 2023 (14/12/2023) | 125.4350 | 125.9860 | 126.0000 | 125.9360 | 125.9680 |
| Wednesday 13 December 2023 (13/12/2023) | 125.6140 | 125.4240 | 126.0750 | 125.7140 | 125.8945 |
| Tuesday 12 December 2023 (12/12/2023) | 125.5500 | 125.5990 | 125.5650 | 125.4450 | 125.5050 |
| Monday 11 December 2023 (11/12/2023) | 125.9060 | 125.5300 | 125.8610 | 125.8270 | 125.8440 |
| Friday 8 December 2023 (08/12/2023) | 126.5370 | 125.8800 | 126.2450 | 125.9130 | 126.0790 |
| Thursday 7 December 2023 (07/12/2023) | 125.6530 | 126.5940 | 126.4040 | 126.1850 | 126.2945 |
| Wednesday 6 December 2023 (06/12/2023) | 125.2670 | 125.6910 | 125.7910 | 125.3280 | 125.5595 |
| Tuesday 5 December 2023 (05/12/2023) | 125.6100 | 125.2710 | 125.7390 | 125.6780 | 125.7085 |
| Monday 4 December 2023 (04/12/2023) | 124.5760 | 125.5810 | 125.2170 | 124.7460 | 124.9815 |
| Friday 1 December 2023 (01/12/2023) | 123.9000 | 124.7320 | 124.6510 | 124.4140 | 124.5325 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 124.6000 | 123.9620 | 124.4560 | 123.8400 | 124.1480 |
| Wednesday 29 November 2023 (29/11/2023) | 124.8170 | 124.6070 | 124.9840 | 124.6500 | 124.8170 |
| Tuesday 28 November 2023 (28/11/2023) | 124.5620 | 124.8080 | 124.5410 | 124.4560 | 124.4985 |
| Monday 27 November 2023 (27/11/2023) | 125.3470 | 124.5380 | 124.9290 | 124.6380 | 124.7835 |
| Friday 24 November 2023 (24/11/2023) | 124.1670 | 124.8050 | 125.1080 | 123.8840 | 124.4960 |
| Thursday 23 November 2023 (23/11/2023) | 124.2090 | 123.8470 | 124.4990 | 123.8910 | 124.1950 |
| Wednesday 22 November 2023 (22/11/2023) | 123.8410 | 124.2100 | 124.2020 | 123.8720 | 124.0370 |
| Tuesday 21 November 2023 (21/11/2023) | 123.2960 | 123.8600 | 123.7760 | 123.6530 | 123.7145 |
| Monday 20 November 2023 (20/11/2023) | 123.0940 | 123.2640 | 123.3130 | 123.2240 | 123.2685 |
| Friday 17 November 2023 (17/11/2023) | 122.0700 | 123.2680 | 122.7620 | 122.3800 | 122.5710 |
| Thursday 16 November 2023 (16/11/2023) | 123.6440 | 122.0290 | 123.1620 | 122.5410 | 122.8515 |
| Wednesday 15 November 2023 (15/11/2023) | 123.2260 | 123.6340 | 123.8130 | 123.1770 | 123.4950 |
| Tuesday 14 November 2023 (14/11/2023) | 121.7370 | 123.2200 | 122.4530 | 122.1470 | 122.3000 |
| Monday 13 November 2023 (13/11/2023) | 121.0000 | 121.7450 | 121.5440 | 121.1770 | 121.3605 |
| Friday 10 November 2023 (10/11/2023) | 120.5840 | 120.7420 | 120.7820 | 120.4840 | 120.6330 |
| Thursday 9 November 2023 (09/11/2023) | 120.1310 | 120.6140 | 120.5950 | 120.4460 | 120.5205 |
| Wednesday 8 November 2023 (08/11/2023) | 119.4620 | 120.1410 | 119.9060 | 119.5030 | 119.7045 |
| Tuesday 7 November 2023 (07/11/2023) | 119.0390 | 119.4620 | 119.8470 | 119.3410 | 119.5940 |
| Monday 6 November 2023 (06/11/2023) | 120.0220 | 118.9560 | 120.0190 | 119.2100 | 119.6145 |
| Friday 3 November 2023 (03/11/2023) | 120.0950 | 120.3210 | 119.9500 | 119.5020 | 119.7260 |
| Thursday 2 November 2023 (02/11/2023) | 120.6400 | 120.1210 | 120.7460 | 119.8170 | 120.2815 |
| Wednesday 1 November 2023 (01/11/2023) | 120.9570 | 120.6350 | 121.2430 | 120.7690 | 121.0060 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 120.8090 | 120.9680 | 121.2590 | 121.2380 | 121.2485 |
| Monday 30 October 2023 (30/10/2023) | 121.5800 | 120.8170 | 121.2500 | 120.9800 | 121.1150 |
| Friday 27 October 2023 (27/10/2023) | 121.2580 | 121.5510 | 121.2270 | 121.0930 | 121.1600 |
| Thursday 26 October 2023 (26/10/2023) | 121.3170 | 121.2560 | 121.3320 | 121.2700 | 121.3010 |
| Wednesday 25 October 2023 (25/10/2023) | 120.8840 | 121.3090 | 120.9240 | 120.8580 | 120.8910 |
| Tuesday 24 October 2023 (24/10/2023) | 122.4340 | 120.8670 | 121.8960 | 121.8880 | 121.8920 |
| Monday 23 October 2023 (23/10/2023) | 123.1310 | 122.4350 | 123.1200 | 122.2770 | 122.6985 |
| Friday 20 October 2023 (20/10/2023) | 123.8080 | 123.0870 | 123.4220 | 123.1810 | 123.3015 |
| Thursday 19 October 2023 (19/10/2023) | 122.9620 | 123.8070 | 123.7540 | 123.0810 | 123.4175 |
| Wednesday 18 October 2023 (18/10/2023) | 124.0550 | 122.9550 | 123.6460 | 123.1190 | 123.3825 |
| Tuesday 17 October 2023 (17/10/2023) | 123.4850 | 124.0310 | 123.8620 | 123.7830 | 123.8225 |
| Monday 16 October 2023 (16/10/2023) | 122.5890 | 123.4890 | 123.3610 | 123.0480 | 123.2045 |
| Friday 13 October 2023 (13/10/2023) | 122.6680 | 122.6830 | 123.0890 | 123.0530 | 123.0710 |
| Thursday 12 October 2023 (12/10/2023) | 122.8480 | 122.7050 | 122.9340 | 122.8820 | 122.9080 |
| Wednesday 11 October 2023 (11/10/2023) | 123.4690 | 122.8570 | 123.1210 | 122.8070 | 122.9640 |
| Tuesday 10 October 2023 (10/10/2023) | 122.8990 | 123.4990 | 123.1410 | 122.6680 | 122.9045 |
| Monday 9 October 2023 (09/10/2023) | 122.4310 | 122.8720 | 122.7690 | 122.4560 | 122.6125 |
| Friday 6 October 2023 (06/10/2023) | 122.3170 | 122.7090 | 122.5030 | 122.4200 | 122.4615 |
| Thursday 5 October 2023 (05/10/2023) | 122.2090 | 122.3040 | 122.2830 | 121.0520 | 121.6675 |
| Wednesday 4 October 2023 (04/10/2023) | 122.8140 | 122.2260 | 122.7500 | 122.2710 | 122.5105 |
| Tuesday 3 October 2023 (03/10/2023) | 122.7630 | 122.7970 | 122.8240 | 122.5240 | 122.6740 |
| Monday 2 October 2023 (02/10/2023) | 123.7870 | 122.7830 | 123.3100 | 123.2210 | 123.2655 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 123.7010 | 123.7960 | 123.9280 | 123.6980 | 123.8130 |
| Thursday 28 September 2023 (28/09/2023) | 122.5030 | 123.7210 | 124.1680 | 123.2850 | 123.7265 |
| Wednesday 27 September 2023 (27/09/2023) | 123.1520 | 122.5590 | 123.0790 | 122.7160 | 122.8975 |
| Tuesday 26 September 2023 (26/09/2023) | 121.1320 | 123.0930 | 122.1530 | 121.9220 | 122.0375 |
| Monday 25 September 2023 (25/09/2023) | 119.8110 | 121.1290 | 121.0120 | 120.0250 | 120.5185 |
| Friday 22 September 2023 (22/09/2023) | 120.0010 | 119.9270 | 120.0040 | 119.9480 | 119.9760 |
| Thursday 21 September 2023 (21/09/2023) | 119.7080 | 120.0030 | 120.6220 | 119.7930 | 120.2075 |
| Wednesday 20 September 2023 (20/09/2023) | 118.9960 | 119.6650 | 119.8610 | 119.0560 | 119.4585 |
| Tuesday 19 September 2023 (19/09/2023) | 118.8270 | 119.0430 | 119.0070 | 118.9870 | 118.9970 |
| Monday 18 September 2023 (18/09/2023) | 118.9430 | 118.8080 | 118.7370 | 118.3100 | 118.5235 |
| Friday 15 September 2023 (15/09/2023) | 118.9470 | 118.8790 | 119.0450 | 118.8520 | 118.9485 |
| Thursday 14 September 2023 (14/09/2023) | 119.3420 | 118.9370 | 119.4410 | 119.0460 | 119.2435 |
| Wednesday 13 September 2023 (13/09/2023) | 119.6810 | 119.3620 | 119.7520 | 119.3550 | 119.5535 |
| Tuesday 12 September 2023 (12/09/2023) | 119.7140 | 119.6480 | 119.7940 | 119.5060 | 119.6500 |
| Monday 11 September 2023 (11/09/2023) | 120.3480 | 119.7080 | 120.0940 | 119.8140 | 119.9540 |
| Friday 8 September 2023 (08/09/2023) | 119.7860 | 120.1470 | 119.8760 | 119.8280 | 119.8520 |
| Thursday 7 September 2023 (07/09/2023) | 120.1020 | 119.7840 | 120.2040 | 120.1050 | 120.1545 |
| Wednesday 6 September 2023 (06/09/2023) | 119.8480 | 120.0320 | 120.1930 | 120.1740 | 120.1835 |
| Tuesday 5 September 2023 (05/09/2023) | 119.8140 | 119.8330 | 119.9900 | 119.9620 | 119.9760 |
| Monday 4 September 2023 (04/09/2023) | 119.3830 | 119.8030 | 119.6580 | 119.4790 | 119.5685 |
| Friday 1 September 2023 (01/09/2023) | 120.9810 | 119.3130 | 120.8940 | 119.8380 | 120.3660 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 122.0790 | 120.9410 | 121.6650 | 121.3030 | 121.4840 |
| Wednesday 30 August 2023 (30/08/2023) | 121.3130 | 122.0810 | 122.0140 | 121.4660 | 121.7400 |
| Tuesday 29 August 2023 (29/08/2023) | 120.5080 | 121.3960 | 122.5970 | 121.2650 | 121.9310 |
| Monday 28 August 2023 (28/08/2023) | 119.7800 | 120.5170 | 120.2400 | 119.8900 | 120.0650 |
| Friday 25 August 2023 (25/08/2023) | 120.8070 | 119.7670 | 120.2980 | 120.1740 | 120.2360 |
| Thursday 24 August 2023 (24/08/2023) | 121.6370 | 120.8250 | 121.5010 | 120.9400 | 121.2205 |
| Wednesday 23 August 2023 (23/08/2023) | 122.6270 | 121.6370 | 122.3620 | 121.8220 | 122.0920 |
| Tuesday 22 August 2023 (22/08/2023) | 122.3600 | 122.6170 | 122.7240 | 122.3670 | 122.5455 |
| Monday 21 August 2023 (21/08/2023) | 122.4770 | 122.2760 | 122.6380 | 122.3180 | 122.4780 |
| Friday 18 August 2023 (18/08/2023) | 122.5350 | 121.9830 | 122.6560 | 122.1760 | 122.4160 |
| Thursday 17 August 2023 (17/08/2023) | 122.9010 | 122.5030 | 122.8460 | 122.6880 | 122.7670 |
| Wednesday 16 August 2023 (16/08/2023) | 123.0670 | 122.9940 | 123.2580 | 123.0480 | 123.1530 |
| Tuesday 15 August 2023 (15/08/2023) | 123.8660 | 123.1050 | 123.8590 | 123.2690 | 123.5640 |
| Monday 14 August 2023 (14/08/2023) | 123.7220 | 123.8800 | 123.5170 | 123.2130 | 123.3650 |
| Friday 11 August 2023 (11/08/2023) | 123.1310 | 122.8190 | 123.0450 | 122.8960 | 122.9705 |
| Thursday 10 August 2023 (10/08/2023) | 123.0870 | 123.0860 | 123.6860 | 123.1840 | 123.4350 |
| Wednesday 9 August 2023 (09/08/2023) | 122.9260 | 123.1160 | 123.1980 | 123.1740 | 123.1860 |
| Tuesday 8 August 2023 (08/08/2023) | 123.6110 | 122.9160 | 123.5290 | 123.0340 | 123.2815 |
| Monday 7 August 2023 (07/08/2023) | 122.9260 | 123.5650 | 123.3130 | 122.9540 | 123.1335 |
| Friday 4 August 2023 (04/08/2023) | 121.6090 | 123.3490 | 122.5160 | 122.3740 | 122.4450 |
| Thursday 3 August 2023 (03/08/2023) | 121.2810 | 121.5900 | 121.0830 | 121.0790 | 121.0810 |
| Wednesday 2 August 2023 (02/08/2023) | 121.5820 | 121.2600 | 121.9580 | 121.5660 | 121.7620 |
| Tuesday 1 August 2023 (01/08/2023) | 121.4700 | 121.6160 | 121.5350 | 121.3270 | 121.4310 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 120.7650 | 121.4780 | 121.2980 | 121.0810 | 121.1895 |
| Friday 28 July 2023 (28/07/2023) | 122.1070 | 120.7950 | 121.5610 | 121.4290 | 121.4950 |
| Thursday 27 July 2023 (27/07/2023) | 122.4470 | 122.1000 | 123.2040 | 122.8400 | 123.0220 |
| Wednesday 26 July 2023 (26/07/2023) | 123.1810 | 122.4060 | 123.1270 | 122.1860 | 122.6565 |
| Tuesday 25 July 2023 (25/07/2023) | 123.0270 | 123.1890 | 122.9770 | 122.9670 | 122.9720 |
| Monday 24 July 2023 (24/07/2023) | 123.5600 | 123.0390 | 123.4820 | 122.9120 | 123.1970 |
| Friday 21 July 2023 (21/07/2023) | 123.4500 | 123.7490 | 123.8310 | 123.5390 | 123.6850 |
| Thursday 20 July 2023 (20/07/2023) | 123.4000 | 123.4690 | 124.0340 | 123.5410 | 123.7875 |
| Wednesday 19 July 2023 (19/07/2023) | 123.8320 | 123.3900 | 124.0720 | 123.9470 | 124.0095 |
| Tuesday 18 July 2023 (18/07/2023) | 123.4080 | 123.9240 | 123.7080 | 123.2430 | 123.4755 |
| Monday 17 July 2023 (17/07/2023) | 123.7460 | 123.5060 | 124.0120 | 123.6650 | 123.8385 |
| Friday 14 July 2023 (14/07/2023) | 124.1400 | 123.8770 | 123.9790 | 123.7660 | 123.8725 |
| Thursday 13 July 2023 (13/07/2023) | 122.7730 | 124.1480 | 123.6660 | 123.1120 | 123.3890 |
| Wednesday 12 July 2023 (12/07/2023) | 121.1430 | 122.7730 | 122.7700 | 121.5570 | 122.1635 |
| Tuesday 11 July 2023 (11/07/2023) | 120.8510 | 121.1430 | 120.8130 | 120.6250 | 120.7190 |
| Monday 10 July 2023 (10/07/2023) | 119.5520 | 120.8310 | 120.4460 | 120.0970 | 120.2715 |
| Friday 7 July 2023 (07/07/2023) | 119.6960 | 120.0470 | 119.6750 | 119.3060 | 119.4905 |
| Thursday 6 July 2023 (06/07/2023) | 119.1530 | 119.7030 | 119.3890 | 119.0700 | 119.2295 |
| Wednesday 5 July 2023 (05/07/2023) | 119.5600 | 119.1520 | 119.6730 | 119.2170 | 119.4450 |
| Tuesday 4 July 2023 (04/07/2023) | 120.2830 | 119.5830 | 120.2110 | 119.8390 | 120.0250 |
| Monday 3 July 2023 (03/07/2023) | 121.9690 | 120.2760 | 121.3610 | 120.9780 | 121.1695 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 121.7540 | 122.0320 | 121.7050 | 121.4050 | 121.5550 |
| Thursday 29 June 2023 (29/06/2023) | 121.4140 | 121.7470 | 121.7680 | 121.4560 | 121.6120 |
| Wednesday 28 June 2023 (28/06/2023) | 121.2060 | 121.4060 | 121.7500 | 121.4430 | 121.5965 |
| Tuesday 27 June 2023 (27/06/2023) | 121.6390 | 121.1990 | 121.5110 | 121.4260 | 121.4685 |
| Monday 26 June 2023 (26/06/2023) | 121.8170 | 121.6320 | 121.9010 | 121.8600 | 121.8805 |
| Friday 23 June 2023 (23/06/2023) | 121.4010 | 122.1140 | 121.5250 | 121.3020 | 121.4135 |
| Thursday 22 June 2023 (22/06/2023) | 120.9290 | 121.4080 | 121.4720 | 121.0480 | 121.2600 |
| Wednesday 21 June 2023 (21/06/2023) | 119.4130 | 120.9290 | 120.7670 | 119.4810 | 120.1240 |
| Tuesday 20 June 2023 (20/06/2023) | 119.5440 | 119.4050 | 119.4370 | 119.2740 | 119.3555 |
| Monday 19 June 2023 (19/06/2023) | 120.0760 | 119.6290 | 120.0470 | 119.5920 | 119.8195 |
| Friday 16 June 2023 (16/06/2023) | 119.8480 | 119.8770 | 120.0000 | 119.7960 | 119.8980 |
| Thursday 15 June 2023 (15/06/2023) | 118.9020 | 119.8550 | 119.4180 | 119.2420 | 119.3300 |
| Wednesday 14 June 2023 (14/06/2023) | 118.6940 | 118.8950 | 118.7660 | 118.6800 | 118.7230 |
| Tuesday 13 June 2023 (13/06/2023) | 118.7710 | 118.6940 | 118.6020 | 118.3450 | 118.4735 |
| Monday 12 June 2023 (12/06/2023) | 118.9060 | 118.7790 | 119.1660 | 118.8800 | 119.0230 |
| Friday 9 June 2023 (09/06/2023) | 120.0300 | 118.9490 | 119.5690 | 119.5170 | 119.5430 |
| Thursday 8 June 2023 (08/06/2023) | 120.1460 | 120.0370 | 120.0620 | 119.8890 | 119.9755 |
| Wednesday 7 June 2023 (07/06/2023) | 118.9860 | 120.1460 | 119.7860 | 119.4530 | 119.6195 |
| Tuesday 6 June 2023 (06/06/2023) | 119.9760 | 118.9820 | 119.9520 | 119.3950 | 119.6735 |
| Monday 5 June 2023 (05/06/2023) | 120.9200 | 119.9840 | 120.5780 | 120.2860 | 120.4320 |
| Friday 2 June 2023 (02/06/2023) | 121.4190 | 120.9440 | 121.4070 | 121.3330 | 121.3700 |
| Thursday 1 June 2023 (01/06/2023) | 121.7290 | 121.4190 | 121.7520 | 121.3000 | 121.5260 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 121.4660 | 121.7440 | 121.5790 | 121.4690 | 121.5240 |
| Tuesday 30 May 2023 (30/05/2023) | 122.4390 | 121.4710 | 122.0950 | 121.4620 | 121.7785 |
| Monday 29 May 2023 (29/05/2023) | 122.4050 | 122.3680 | 122.4730 | 122.2880 | 122.3805 |
| Friday 26 May 2023 (26/05/2023) | 122.9950 | 122.4140 | 123.2010 | 122.9050 | 123.0530 |
| Thursday 25 May 2023 (25/05/2023) | 123.0030 | 122.9880 | 123.0690 | 123.0140 | 123.0415 |
| Wednesday 24 May 2023 (24/05/2023) | 124.2970 | 123.0110 | 123.7330 | 123.7140 | 123.7235 |
| Tuesday 23 May 2023 (23/05/2023) | 124.4020 | 124.3040 | 124.2620 | 124.2350 | 124.2485 |
| Monday 22 May 2023 (22/05/2023) | 125.9770 | 124.3930 | 125.6660 | 125.0700 | 125.3680 |
| Friday 19 May 2023 (19/05/2023) | 126.2000 | 125.8840 | 126.2340 | 125.9750 | 126.1045 |
| Thursday 18 May 2023 (18/05/2023) | 127.7620 | 126.1860 | 126.9850 | 126.9500 | 126.9675 |
| Wednesday 17 May 2023 (17/05/2023) | 128.9880 | 127.7560 | 128.3990 | 128.2940 | 128.3465 |
| Tuesday 16 May 2023 (16/05/2023) | 129.1110 | 128.9890 | 129.2210 | 129.1090 | 129.1650 |
| Monday 15 May 2023 (15/05/2023) | 129.4470 | 129.1190 | 128.9380 | 128.8220 | 128.8800 |
| Friday 12 May 2023 (12/05/2023) | 128.7970 | 129.3090 | 129.3120 | 128.9560 | 129.1340 |
| Thursday 11 May 2023 (11/05/2023) | 129.0460 | 128.7890 | 129.2540 | 128.8690 | 129.0615 |
| Wednesday 10 May 2023 (10/05/2023) | 130.0520 | 129.0480 | 129.5290 | 129.4820 | 129.5055 |
| Tuesday 9 May 2023 (09/05/2023) | 130.1700 | 130.0470 | 130.0150 | 130.0130 | 130.0140 |
| Monday 8 May 2023 (08/05/2023) | 129.3940 | 130.1710 | 130.0170 | 129.9180 | 129.9675 |
| Friday 5 May 2023 (05/05/2023) | 129.1660 | 129.6270 | 129.3100 | 129.1860 | 129.2480 |
| Thursday 4 May 2023 (04/05/2023) | 130.1630 | 129.1580 | 129.9020 | 129.1730 | 129.5375 |
| Wednesday 3 May 2023 (03/05/2023) | 130.2210 | 130.1670 | 130.1620 | 129.8960 | 130.0290 |
| Tuesday 2 May 2023 (02/05/2023) | 130.0520 | 130.2210 | 130.2880 | 130.0340 | 130.1610 |
| Monday 1 May 2023 (01/05/2023) | 130.5890 | 130.0370 | 130.3080 | 130.1620 | 130.2350 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 130.1470 | 130.3870 | 130.2590 | 130.0750 | 130.1670 |
| Thursday 27 April 2023 (27/04/2023) | 129.6680 | 130.1480 | 130.1600 | 130.0090 | 130.0845 |
| Wednesday 26 April 2023 (26/04/2023) | 130.1240 | 129.6680 | 130.0960 | 129.5800 | 129.8380 |
| Tuesday 25 April 2023 (25/04/2023) | 130.0820 | 130.1360 | 130.4990 | 130.2620 | 130.3805 |
| Monday 24 April 2023 (24/04/2023) | 129.2030 | 130.0740 | 129.7380 | 129.5290 | 129.6335 |
| Friday 21 April 2023 (21/04/2023) | 128.4430 | 129.0790 | 128.9470 | 128.6950 | 128.8210 |
| Thursday 20 April 2023 (20/04/2023) | 128.5000 | 128.4500 | 128.4870 | 128.2010 | 128.3440 |
| Wednesday 19 April 2023 (19/04/2023) | 127.9790 | 128.4950 | 128.8710 | 127.6470 | 128.2590 |
| Tuesday 18 April 2023 (18/04/2023) | 127.4730 | 127.9790 | 127.7370 | 127.5390 | 127.6380 |
| Monday 17 April 2023 (17/04/2023) | 126.3050 | 127.4720 | 127.5080 | 126.6600 | 127.0840 |
| Friday 14 April 2023 (14/04/2023) | 126.7380 | 126.3070 | 126.5320 | 126.4320 | 126.4820 |
| Thursday 13 April 2023 (13/04/2023) | 127.9370 | 126.7450 | 127.8400 | 126.7710 | 127.3055 |
| Wednesday 12 April 2023 (12/04/2023) | 126.5690 | 127.9320 | 127.7630 | 127.0810 | 127.4220 |
| Tuesday 11 April 2023 (11/04/2023) | 125.5800 | 126.5680 | 126.3000 | 125.9900 | 126.1450 |
| Monday 10 April 2023 (10/04/2023) | 126.7590 | 125.5800 | 126.5880 | 125.7420 | 126.1650 |
| Friday 7 April 2023 (07/04/2023) | 126.4690 | 125.6820 | 126.2190 | 125.9770 | 126.0980 |
| Thursday 6 April 2023 (06/04/2023) | 126.4940 | 126.4620 | 126.7930 | 126.5070 | 126.6500 |
| Wednesday 5 April 2023 (05/04/2023) | 127.5390 | 126.4950 | 127.5280 | 126.4520 | 126.9900 |
| Tuesday 4 April 2023 (04/04/2023) | 126.2450 | 127.5340 | 127.2470 | 126.3220 | 126.7845 |
| Monday 3 April 2023 (03/04/2023) | 125.6420 | 126.2450 | 126.5650 | 125.5470 | 126.0560 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 125.2000 | 125.8490 | 125.8640 | 125.2370 | 125.5505 |
| Thursday 30 March 2023 (30/03/2023) | 125.6740 | 125.2000 | 125.0440 | 124.9030 | 124.9735 |
| Wednesday 29 March 2023 (29/03/2023) | 125.3360 | 125.6910 | 125.3710 | 125.2960 | 125.3335 |
| Tuesday 28 March 2023 (28/03/2023) | 125.0960 | 125.3370 | 125.3300 | 125.2990 | 125.3145 |
| Monday 27 March 2023 (27/03/2023) | 124.3720 | 125.1040 | 124.9450 | 124.5850 | 124.7650 |
| Friday 24 March 2023 (24/03/2023) | 124.5470 | 124.2980 | 124.8750 | 124.4770 | 124.6760 |
| Thursday 23 March 2023 (23/03/2023) | 125.9270 | 124.5400 | 125.4110 | 125.0010 | 125.2060 |
| Wednesday 22 March 2023 (22/03/2023) | 126.1370 | 125.9190 | 126.2980 | 125.9270 | 126.1125 |
| Tuesday 21 March 2023 (21/03/2023) | 125.8150 | 126.1370 | 126.4580 | 125.9400 | 126.1990 |
| Monday 20 March 2023 (20/03/2023) | 124.8310 | 125.8310 | 124.9170 | 124.8350 | 124.8760 |
| Friday 17 March 2023 (17/03/2023) | 123.8330 | 124.5130 | 124.5090 | 124.0860 | 124.2975 |
| Thursday 16 March 2023 (16/03/2023) | 123.8990 | 123.8550 | 124.0390 | 123.9080 | 123.9735 |
| Wednesday 15 March 2023 (15/03/2023) | 124.5860 | 123.8750 | 125.0460 | 124.3810 | 124.7135 |
| Tuesday 14 March 2023 (14/03/2023) | 122.3810 | 124.5920 | 124.0680 | 123.2410 | 123.6545 |
| Monday 13 March 2023 (13/03/2023) | 123.4600 | 122.3800 | 122.9840 | 122.6180 | 122.8010 |
| Friday 10 March 2023 (10/03/2023) | 123.4880 | 123.2820 | 123.3810 | 123.0980 | 123.2395 |
| Thursday 9 March 2023 (09/03/2023) | 122.5680 | 123.5070 | 123.4650 | 123.0110 | 123.2380 |
| Wednesday 8 March 2023 (08/03/2023) | 122.8490 | 122.5720 | 123.2170 | 122.9100 | 123.0635 |
| Tuesday 7 March 2023 (07/03/2023) | 124.2410 | 122.8470 | 124.0770 | 123.2880 | 123.6825 |
| Monday 6 March 2023 (06/03/2023) | 123.6650 | 124.2410 | 124.0820 | 123.8630 | 123.9725 |
| Friday 3 March 2023 (03/03/2023) | 124.7990 | 123.9000 | 124.3340 | 124.1250 | 124.2295 |
| Thursday 2 March 2023 (02/03/2023) | 125.1520 | 124.7910 | 125.3220 | 124.9630 | 125.1425 |
| Wednesday 1 March 2023 (01/03/2023) | 126.4200 | 125.1500 | 126.3730 | 124.9990 | 125.6860 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 126.9310 | 126.4230 | 127.0100 | 126.5140 | 126.7620 |
| Monday 27 February 2023 (27/02/2023) | 125.2670 | 126.9310 | 126.5900 | 125.5130 | 126.0515 |
| Friday 24 February 2023 (24/02/2023) | 124.3650 | 125.1140 | 125.3640 | 125.1360 | 125.2500 |
| Thursday 23 February 2023 (23/02/2023) | 125.0510 | 124.3720 | 125.0490 | 124.3700 | 124.7095 |
| Wednesday 22 February 2023 (22/02/2023) | 125.7510 | 125.0440 | 125.7890 | 125.4960 | 125.6425 |
| Tuesday 21 February 2023 (21/02/2023) | 125.2940 | 125.7440 | 125.9030 | 125.7800 | 125.8415 |
| Monday 20 February 2023 (20/02/2023) | 123.8370 | 125.3010 | 125.2000 | 123.9400 | 124.5700 |
| Friday 17 February 2023 (17/02/2023) | 123.4870 | 123.8860 | 123.9250 | 123.3360 | 123.6305 |
| Thursday 16 February 2023 (16/02/2023) | 123.2020 | 123.4860 | 123.4710 | 123.2870 | 123.3790 |
| Wednesday 15 February 2023 (15/02/2023) | 122.8310 | 123.2130 | 123.4950 | 123.4480 | 123.4715 |
| Tuesday 14 February 2023 (14/02/2023) | 122.6880 | 122.8310 | 122.7750 | 122.6850 | 122.7300 |
| Monday 13 February 2023 (13/02/2023) | 121.3240 | 122.6940 | 122.3810 | 121.5110 | 121.9460 |
| Friday 10 February 2023 (10/02/2023) | 122.1830 | 121.1480 | 122.4480 | 121.4020 | 121.9250 |
| Thursday 9 February 2023 (09/02/2023) | 119.0450 | 122.1750 | 121.4760 | 119.8000 | 120.6380 |
| Wednesday 8 February 2023 (08/02/2023) | 118.7920 | 119.0390 | 119.0880 | 118.9870 | 119.0375 |
| Tuesday 7 February 2023 (07/02/2023) | 118.7250 | 118.7990 | 118.6080 | 118.5730 | 118.5905 |
| Monday 6 February 2023 (06/02/2023) | 118.3920 | 118.7170 | 118.5680 | 118.2700 | 118.4190 |
| Friday 3 February 2023 (03/02/2023) | 117.9940 | 118.3980 | 118.5380 | 118.2470 | 118.3925 |
| Thursday 2 February 2023 (02/02/2023) | 118.3020 | 117.9940 | 118.1990 | 118.1290 | 118.1640 |
| Wednesday 1 February 2023 (01/02/2023) | 117.9010 | 118.2960 | 118.1970 | 117.8920 | 118.0445 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 118.5130 | 117.9020 | 118.4140 | 117.9160 | 118.1650 |
| Monday 30 January 2023 (30/01/2023) | 119.2040 | 118.5130 | 118.9870 | 118.6460 | 118.8165 |
| Friday 27 January 2023 (27/01/2023) | 119.9290 | 119.4030 | 119.6650 | 119.6490 | 119.6570 |
| Thursday 26 January 2023 (26/01/2023) | 120.7550 | 119.9360 | 120.6360 | 120.0160 | 120.3260 |
| Wednesday 25 January 2023 (25/01/2023) | 120.8420 | 120.7540 | 120.9230 | 120.6700 | 120.7965 |
| Tuesday 24 January 2023 (24/01/2023) | 120.1910 | 120.8410 | 120.9840 | 120.4650 | 120.7245 |
| Monday 23 January 2023 (23/01/2023) | 119.7400 | 120.2010 | 120.1330 | 119.7770 | 119.9550 |
| Friday 20 January 2023 (20/01/2023) | 119.4300 | 119.6020 | 119.8320 | 119.7140 | 119.7730 |
| Thursday 19 January 2023 (19/01/2023) | 119.8080 | 119.4380 | 120.2030 | 119.4050 | 119.8040 |
| Wednesday 18 January 2023 (18/01/2023) | 118.7810 | 119.8000 | 119.5610 | 119.1070 | 119.3340 |
| Tuesday 17 January 2023 (17/01/2023) | 119.2110 | 118.7730 | 118.8440 | 118.7750 | 118.8095 |
| Monday 16 January 2023 (16/01/2023) | 119.2970 | 119.1510 | 119.1020 | 118.9900 | 119.0460 |
| Friday 13 January 2023 (13/01/2023) | 118.9940 | 118.9850 | 119.1970 | 119.1740 | 119.1855 |
| Thursday 12 January 2023 (12/01/2023) | 118.7130 | 118.9850 | 118.8840 | 118.6450 | 118.7645 |
| Wednesday 11 January 2023 (11/01/2023) | 119.1180 | 118.7210 | 119.3530 | 119.2040 | 119.2785 |
| Tuesday 10 January 2023 (10/01/2023) | 119.1320 | 119.1090 | 119.5320 | 119.4540 | 119.4930 |
| Monday 9 January 2023 (09/01/2023) | 119.0740 | 119.1300 | 119.1610 | 119.1400 | 119.1505 |
| Friday 6 January 2023 (06/01/2023) | 119.2320 | 119.2030 | 119.0930 | 118.6710 | 118.8820 |
| Thursday 5 January 2023 (05/01/2023) | 121.0010 | 119.2330 | 120.3910 | 120.2240 | 120.3075 |
| Wednesday 4 January 2023 (04/01/2023) | 121.0650 | 121.0000 | 120.8440 | 120.7190 | 120.7815 |
| Tuesday 3 January 2023 (03/01/2023) | 121.3980 | 121.0650 | 121.3400 | 121.3230 | 121.3315 |
| Monday 2 January 2023 (02/01/2023) | 120.8040 | 121.4050 | 121.6550 | 121.1140 | 121.3845 |