Swedish Krona-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 132.897 on 14/01/2022

Lowest exchange rate of 2022: 120.662 on 30/12/2022

Average exchange rate of 2022: 127.6963

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
120.5410
120.7970
120.8850
120.6620
120.7735
Thursday 29 December 2022 (29/12/2022)
121.6710
120.5410
121.4730
120.8210
121.1470
Wednesday 28 December 2022 (28/12/2022)
121.4610
121.6700
121.9730
121.1940
121.5835
Tuesday 27 December 2022 (27/12/2022)
121.3330
121.4600
121.5290
121.4460
121.4875
Monday 26 December 2022 (26/12/2022)
121.5140
121.3320
122.5530
121.6840
122.1185
Friday 23 December 2022 (23/12/2022)
123.3370
121.5010
122.6300
122.4260
122.5280
Thursday 22 December 2022 (22/12/2022)
122.8830
123.3430
123.2710
123.0610
123.1660
Wednesday 21 December 2022 (21/12/2022)
123.1870
122.8910
123.4380
123.1620
123.3000
Tuesday 20 December 2022 (20/12/2022)
125.2150
123.1860
124.5650
123.5860
124.0755
Monday 19 December 2022 (19/12/2022)
125.7130
125.2070
125.6280
125.5380
125.5830
Friday 16 December 2022 (16/12/2022)
127.5590
125.9010
126.9380
126.4620
126.7000
Thursday 15 December 2022 (15/12/2022)
127.5080
127.5600
127.8420
127.7660
127.8040
Wednesday 14 December 2022 (14/12/2022)
126.2810
127.5070
127.2130
126.3510
126.7820
Tuesday 13 December 2022 (13/12/2022)
126.4080
126.2870
126.5580
126.4320
126.4950
Monday 12 December 2022 (12/12/2022)
126.1920
126.3890
126.3460
126.2040
126.2750
Friday 9 December 2022 (09/12/2022)
127.4200
126.1190
126.6740
126.5750
126.6245
Thursday 8 December 2022 (08/12/2022)
126.5450
127.4180
127.1080
126.9910
127.0495
Wednesday 7 December 2022 (07/12/2022)
126.6720
126.5540
126.9930
126.7330
126.8630
Tuesday 6 December 2022 (06/12/2022)
125.4320
126.6710
126.8860
125.9260
126.4060
Monday 5 December 2022 (05/12/2022)
125.7500
125.4400
125.6560
125.6330
125.6445
Friday 2 December 2022 (02/12/2022)
126.4540
125.9270
126.0640
125.6620
125.8630
Thursday 1 December 2022 (01/12/2022)
122.6980
126.4460
125.6610
122.3650
124.0130

November

Wednesday 30 November 2022 (30/11/2022)
125.2160
122.7320
125.0640
123.0840
124.0740
Tuesday 29 November 2022 (29/11/2022)
126.9630
125.2100
126.6280
125.7680
126.1980
Monday 28 November 2022 (28/11/2022)
127.8960
126.9390
127.8520
127.6320
127.7420
Friday 25 November 2022 (25/11/2022)
127.6190
128.2730
127.9070
127.3210
127.6140
Thursday 24 November 2022 (24/11/2022)
127.7170
127.4900
127.5920
127.3700
127.4810
Wednesday 23 November 2022 (23/11/2022)
127.0680
127.7130
127.8240
127.2200
127.5220
Tuesday 22 November 2022 (22/11/2022)
126.8650
127.0750
126.7880
126.7710
126.7795
Monday 21 November 2022 (21/11/2022)
125.9370
126.8550
126.6700
125.9880
126.3290
Friday 18 November 2022 (18/11/2022)
126.5260
125.8530
126.8230
126.2760
126.5495
Thursday 17 November 2022 (17/11/2022)
127.5110
126.5090
127.4770
126.9550
127.2160
Wednesday 16 November 2022 (16/11/2022)
125.4660
127.5130
127.4650
126.0930
126.7790
Tuesday 15 November 2022 (15/11/2022)
126.1860
125.4570
126.2180
125.6970
125.9575
Monday 14 November 2022 (14/11/2022)
127.3660
126.1650
126.8400
126.5940
126.7170
Friday 11 November 2022 (11/11/2022)
127.5440
126.8960
127.4630
126.5330
126.9980
Thursday 10 November 2022 (10/11/2022)
125.8970
127.5510
126.7830
125.8950
126.3390
Wednesday 9 November 2022 (09/11/2022)
127.7790
125.9000
127.7640
126.0560
126.9100
Tuesday 8 November 2022 (08/11/2022)
128.4940
127.7800
128.3280
127.1350
127.7315
Monday 7 November 2022 (07/11/2022)
128.2080
128.4800
128.6380
128.5350
128.5865
Friday 4 November 2022 (04/11/2022)
127.1460
128.7300
128.3930
127.6180
128.0055
Thursday 3 November 2022 (03/11/2022)
128.1680
127.1360
128.1760
127.2730
127.7245
Wednesday 2 November 2022 (02/11/2022)
128.5220
128.1560
128.8290
128.4650
128.6470
Tuesday 1 November 2022 (01/11/2022)
129.0590
128.5100
129.2560
128.7250
128.9905

October

Monday 31 October 2022 (31/10/2022)
129.1250
129.0740
130.2540
129.9260
130.0900
Friday 28 October 2022 (28/10/2022)
129.5650
129.8570
129.7390
129.6780
129.7085
Thursday 27 October 2022 (27/10/2022)
130.1640
129.5560
130.5330
130.1670
130.3500
Wednesday 26 October 2022 (26/10/2022)
130.1240
130.1320
130.1810
130.0080
130.0945
Tuesday 25 October 2022 (25/10/2022)
129.6610
130.1150
129.6800
128.8820
129.2810
Monday 24 October 2022 (24/10/2022)
127.8720
129.6690
128.4680
128.0170
128.2425
Friday 21 October 2022 (21/10/2022)
126.9510
127.9500
127.4080
126.8730
127.1405
Thursday 20 October 2022 (20/10/2022)
127.8860
126.9450
127.5530
127.1940
127.3735
Wednesday 19 October 2022 (19/10/2022)
128.5370
127.8750
128.3280
128.1340
128.2310
Tuesday 18 October 2022 (18/10/2022)
128.7960
128.5270
128.4380
128.3530
128.3955
Monday 17 October 2022 (17/10/2022)
127.6910
128.5810
127.8670
127.5540
127.7105
Friday 14 October 2022 (14/10/2022)
127.3950
127.7240
127.3940
127.3030
127.3485
Thursday 13 October 2022 (13/10/2022)
125.6760
127.3960
126.8000
125.8570
126.3285
Wednesday 12 October 2022 (12/10/2022)
126.3400
125.6670
125.8370
125.7350
125.7860
Tuesday 11 October 2022 (11/10/2022)
126.3930
126.3550
126.7010
126.4600
126.5805
Monday 10 October 2022 (10/10/2022)
126.4120
126.3840
126.9350
126.3520
126.6435
Friday 7 October 2022 (07/10/2022)
126.2330
127.0370
130.0480
126.9310
128.4895
Thursday 6 October 2022 (06/10/2022)
129.3960
126.2400
129.0980
127.1590
128.1285
Wednesday 5 October 2022 (05/10/2022)
130.5900
129.4200
130.5240
129.3690
129.9465
Tuesday 4 October 2022 (04/10/2022)
130.0940
130.5840
130.7760
130.2430
130.5095
Monday 3 October 2022 (03/10/2022)
129.2340
130.0880
130.3100
129.6940
130.0020

September

Friday 30 September 2022 (30/09/2022)
127.9830
129.6170
128.9040
128.6730
128.7885
Thursday 29 September 2022 (29/09/2022)
127.0600
127.9600
127.9280
126.8740
127.4010
Wednesday 28 September 2022 (28/09/2022)
125.5200
127.0440
126.7270
125.8840
126.3055
Tuesday 27 September 2022 (27/09/2022)
125.8920
125.5150
126.0360
125.7260
125.8810
Monday 26 September 2022 (26/09/2022)
126.2100
125.8920
126.8680
125.9970
126.4325
Friday 23 September 2022 (23/09/2022)
126.6830
126.0960
126.6130
126.0960
126.3545
Thursday 22 September 2022 (22/09/2022)
126.2710
126.6690
127.4180
126.4760
126.9470
Wednesday 21 September 2022 (21/09/2022)
127.8260
126.2730
127.1560
126.8610
127.0085
Tuesday 20 September 2022 (20/09/2022)
129.0450
127.8260
129.2790
128.1870
128.7330
Monday 19 September 2022 (19/09/2022)
129.3580
129.0280
128.7840
128.0620
128.4230
Friday 16 September 2022 (16/09/2022)
130.2920
128.9570
130.1410
128.7950
129.4680
Thursday 15 September 2022 (15/09/2022)
130.0730
130.2890
130.5010
130.2840
130.3925
Wednesday 14 September 2022 (14/09/2022)
130.3520
130.0720
130.2670
130.1960
130.2315
Tuesday 13 September 2022 (13/09/2022)
131.2220
130.3340
131.1640
131.0770
131.1205
Monday 12 September 2022 (12/09/2022)
130.8760
131.2090
131.1160
130.9280
131.0220
Friday 9 September 2022 (09/09/2022)
129.3120
130.0490
130.0430
129.8310
129.9370
Thursday 8 September 2022 (08/09/2022)
128.5760
129.3150
128.8610
128.8460
128.8535
Wednesday 7 September 2022 (07/09/2022)
127.6850
128.5800
128.6430
128.1960
128.4195
Tuesday 6 September 2022 (06/09/2022)
126.7470
127.6850
127.8700
126.9970
127.4335
Monday 5 September 2022 (05/09/2022)
126.1060
126.7440
126.7750
126.0670
126.4210
Friday 2 September 2022 (02/09/2022)
125.6600
126.3670
126.4880
126.4040
126.4460
Thursday 1 September 2022 (01/09/2022)
126.0220
125.6620
126.0960
125.8920
125.9940

August

Wednesday 31 August 2022 (31/08/2022)
126.5590
126.0300
126.5790
126.0640
126.3215
Tuesday 30 August 2022 (30/08/2022)
126.2180
126.5650
126.6140
126.5300
126.5720
Monday 29 August 2022 (29/08/2022)
125.7380
126.2020
126.2020
126.0970
126.1495
Friday 26 August 2022 (26/08/2022)
126.1380
125.9130
126.2120
125.6050
125.9085
Thursday 25 August 2022 (25/08/2022)
126.3500
126.1290
126.4050
126.3380
126.3715
Wednesday 24 August 2022 (24/08/2022)
126.0880
126.3950
126.3020
126.0930
126.1975
Tuesday 23 August 2022 (23/08/2022)
125.5040
126.0860
125.7740
125.6090
125.6915
Monday 22 August 2022 (22/08/2022)
127.0690
125.4980
127.0130
125.9210
126.4670
Friday 19 August 2022 (19/08/2022)
126.3220
126.1340
126.3550
126.1980
126.2765
Thursday 18 August 2022 (18/08/2022)
126.7160
126.3330
126.7990
126.7690
126.7840
Wednesday 17 August 2022 (17/08/2022)
126.8550
126.7250
127.1170
126.5700
126.8435
Tuesday 16 August 2022 (16/08/2022)
127.0820
126.8540
127.0430
126.6970
126.8700
Monday 15 August 2022 (15/08/2022)
127.7200
127.0220
127.7550
126.9830
127.3690
Friday 12 August 2022 (12/08/2022)
130.0830
127.6180
128.8370
128.7020
128.7695
Thursday 11 August 2022 (11/08/2022)
128.9580
130.0840
129.7670
129.5000
129.6335
Wednesday 10 August 2022 (10/08/2022)
128.6130
128.9430
129.4710
128.7380
129.1045
Tuesday 9 August 2022 (09/08/2022)
127.9730
128.5890
128.5660
128.1420
128.3540
Monday 8 August 2022 (08/08/2022)
128.0200
127.9600
128.2020
128.0480
128.1250
Friday 5 August 2022 (05/08/2022)
128.7850
128.1740
128.4920
127.4160
127.9540
Thursday 4 August 2022 (04/08/2022)
128.0950
128.7850
128.7670
128.4200
128.5935
Wednesday 3 August 2022 (03/08/2022)
128.3300
128.0880
128.1480
128.1440
128.1460
Tuesday 2 August 2022 (02/08/2022)
129.2670
128.3120
128.8540
128.6440
128.7490
Monday 1 August 2022 (01/08/2022)
128.4190
129.2590
129.0680
128.4080
128.7380

July

Friday 29 July 2022 (29/07/2022)
127.0090
128.5170
127.8810
127.8100
127.8455
Thursday 28 July 2022 (28/07/2022)
127.7270
127.0100
127.1160
126.9240
127.0200
Wednesday 27 July 2022 (27/07/2022)
127.0390
127.7230
127.4880
127.2950
127.3915
Tuesday 26 July 2022 (26/07/2022)
128.6340
127.0320
127.9340
127.4340
127.6840
Monday 25 July 2022 (25/07/2022)
128.3930
128.6300
128.7180
128.4080
128.5630
Friday 22 July 2022 (22/07/2022)
128.1710
128.2460
128.2360
128.1110
128.1735
Thursday 21 July 2022 (21/07/2022)
128.1490
128.1550
128.6740
128.2090
128.4415
Wednesday 20 July 2022 (20/07/2022)
127.6140
128.1450
128.2070
127.8630
128.0350
Tuesday 19 July 2022 (19/07/2022)
126.7980
127.6160
127.6760
126.8040
127.2400
Monday 18 July 2022 (18/07/2022)
125.7980
126.7880
126.7950
126.1850
126.4900
Friday 15 July 2022 (15/07/2022)
124.4420
125.9270
125.4160
125.1810
125.2985
Thursday 14 July 2022 (14/07/2022)
123.6540
124.4470
124.3720
123.9500
124.1610
Wednesday 13 July 2022 (13/07/2022)
123.4220
123.6330
123.7880
123.3150
123.5515
Tuesday 12 July 2022 (12/07/2022)
123.1800
123.4050
123.6710
123.2080
123.4395
Monday 11 July 2022 (11/07/2022)
123.2140
123.1770
123.5250
123.1920
123.3585
Friday 8 July 2022 (08/07/2022)
123.2300
123.3050
123.5390
123.1900
123.3645
Thursday 7 July 2022 (07/07/2022)
123.7960
123.2060
123.7570
123.0760
123.4165
Wednesday 6 July 2022 (06/07/2022)
124.5170
123.7800
124.3800
123.7500
124.0650
Tuesday 5 July 2022 (05/07/2022)
125.3500
124.5080
125.2030
124.9380
125.0705
Monday 4 July 2022 (04/07/2022)
126.3590
125.2530
125.7000
125.4770
125.5885
Friday 1 July 2022 (01/07/2022)
125.9580
126.0260
126.0800
125.7190
125.8995

June

Thursday 30 June 2022 (30/06/2022)
127.2610
125.9490
126.4750
126.0450
126.2600
Wednesday 29 June 2022 (29/06/2022)
127.2600
127.2630
127.4990
127.3860
127.4425
Tuesday 28 June 2022 (28/06/2022)
127.5970
127.2460
127.6680
127.4270
127.5475
Monday 27 June 2022 (27/06/2022)
127.6450
127.6120
127.8310
127.4580
127.6445
Friday 24 June 2022 (24/06/2022)
127.6450
127.4440
127.7490
127.2720
127.5105
Thursday 23 June 2022 (23/06/2022)
128.6070
127.6430
128.6820
127.6670
128.1745
Wednesday 22 June 2022 (22/06/2022)
127.9170
128.5940
128.3240
128.2180
128.2710
Tuesday 21 June 2022 (21/06/2022)
127.8120
127.9160
128.1790
127.9860
128.0825
Monday 20 June 2022 (20/06/2022)
126.8410
127.8110
127.4490
127.1800
127.3145
Friday 17 June 2022 (17/06/2022)
127.2220
127.0810
126.9680
126.9040
126.9360
Thursday 16 June 2022 (16/06/2022)
125.6140
127.2170
126.7960
125.8680
126.3320
Wednesday 15 June 2022 (15/06/2022)
126.4410
125.6030
126.9520
125.8550
126.4035
Tuesday 14 June 2022 (14/06/2022)
126.6620
126.4230
126.9200
126.4240
126.6720
Monday 13 June 2022 (13/06/2022)
127.9330
126.6550
127.7960
126.9730
127.3845
Friday 10 June 2022 (10/06/2022)
127.4840
127.6180
127.8100
127.6800
127.7450
Thursday 9 June 2022 (09/06/2022)
127.8800
127.4750
128.2210
127.5300
127.8755
Wednesday 8 June 2022 (08/06/2022)
128.1570
127.8880
128.4030
127.9220
128.1625
Tuesday 7 June 2022 (07/06/2022)
128.1380
128.1480
128.1980
128.0410
128.1195
Monday 6 June 2022 (06/06/2022)
128.3050
128.1350
128.3900
128.0040
128.1970
Friday 3 June 2022 (03/06/2022)
127.9600
128.1250
128.0300
127.9900
128.0100
Thursday 2 June 2022 (02/06/2022)
126.7510
127.9640
127.7520
127.3720
127.5620
Wednesday 1 June 2022 (01/06/2022)
127.3260
126.7340
127.0550
126.6940
126.8745

May

Tuesday 31 May 2022 (31/05/2022)
126.8240
127.3280
126.7800
126.4690
126.6245
Monday 30 May 2022 (30/05/2022)
128.1430
126.7750
127.9160
126.8860
127.4010
Friday 27 May 2022 (27/05/2022)
127.6700
127.7150
127.9360
127.1750
127.5555
Thursday 26 May 2022 (26/05/2022)
128.4500
127.6660
128.2510
127.9730
128.1120
Wednesday 25 May 2022 (25/05/2022)
129.2380
128.4480
129.2340
128.3750
128.8045
Tuesday 24 May 2022 (24/05/2022)
128.3110
129.2380
129.0210
128.5800
128.8005
Monday 23 May 2022 (23/05/2022)
127.9330
128.2870
128.4010
128.1340
128.2675
Friday 20 May 2022 (20/05/2022)
127.3340
128.2410
127.8800
127.5290
127.7045
Thursday 19 May 2022 (19/05/2022)
126.8760
127.3320
127.7030
127.2760
127.4895
Wednesday 18 May 2022 (18/05/2022)
127.6550
126.8650
127.7260
127.3640
127.5450
Tuesday 17 May 2022 (17/05/2022)
127.2430
127.6450
127.7480
127.6240
127.6860
Monday 16 May 2022 (16/05/2022)
126.8940
127.2380
127.3180
127.0600
127.1890
Friday 13 May 2022 (13/05/2022)
127.1310
127.1170
127.0300
126.9530
126.9915
Thursday 12 May 2022 (12/05/2022)
126.9620
127.1190
127.1920
127.0930
127.1425
Wednesday 11 May 2022 (11/05/2022)
126.7280
126.9560
127.1750
126.9510
127.0630
Tuesday 10 May 2022 (10/05/2022)
126.2800
126.7170
127.0780
126.5030
126.7905
Monday 9 May 2022 (09/05/2022)
127.9240
126.2710
127.7290
126.5960
127.1625
Friday 6 May 2022 (06/05/2022)
127.5940
127.7830
128.3040
127.7460
128.0250
Thursday 5 May 2022 (05/05/2022)
128.4850
127.5800
128.5340
128.2610
128.3975
Wednesday 4 May 2022 (04/05/2022)
127.7670
128.4770
128.5410
127.9800
128.2605
Tuesday 3 May 2022 (03/05/2022)
127.9430
127.7530
128.0810
127.7200
127.9005
Monday 2 May 2022 (02/05/2022)
129.0460
127.9370
128.6400
127.9180
128.2790

April

Friday 29 April 2022 (29/04/2022)
128.9320
128.7840
128.7020
128.6360
128.6690
Thursday 28 April 2022 (28/04/2022)
128.7160
128.9480
129.9800
129.0090
129.4945
Wednesday 27 April 2022 (27/04/2022)
128.0930
128.7010
128.6340
128.5360
128.5850
Tuesday 26 April 2022 (26/04/2022)
128.7370
128.1030
128.5330
128.4830
128.5080
Monday 25 April 2022 (25/04/2022)
130.9170
128.7230
130.8180
129.0330
129.9255
Friday 22 April 2022 (22/04/2022)
130.5710
130.4520
130.8250
130.6280
130.7265
Thursday 21 April 2022 (21/04/2022)
130.8360
130.5580
131.5060
130.8080
131.1570
Wednesday 20 April 2022 (20/04/2022)
130.0290
130.8510
130.6640
129.9530
130.3085
Tuesday 19 April 2022 (19/04/2022)
128.7940
130.0300
129.5380
129.3620
129.4500
Monday 18 April 2022 (18/04/2022)
128.1080
128.7980
128.8270
128.5400
128.6835
Friday 15 April 2022 (15/04/2022)
129.2600
128.8240
129.0860
128.6860
128.8860
Thursday 14 April 2022 (14/04/2022)
129.1730
129.2550
129.5530
129.1280
129.3405
Wednesday 13 April 2022 (13/04/2022)
129.1300
129.1770
128.9730
128.9330
128.9530
Tuesday 12 April 2022 (12/04/2022)
130.0430
129.1300
129.9850
129.4940
129.7395
Monday 11 April 2022 (11/04/2022)
130.8000
130.0320
130.8240
129.9910
130.4075
Friday 8 April 2022 (08/04/2022)
129.3060
130.2010
130.0200
129.5460
129.7830
Thursday 7 April 2022 (07/04/2022)
128.3110
129.3170
129.0610
128.7610
128.9110
Wednesday 6 April 2022 (06/04/2022)
129.3730
128.3120
129.2230
128.6820
128.9525
Tuesday 5 April 2022 (05/04/2022)
128.9590
129.3760
129.3800
128.9620
129.1710
Monday 4 April 2022 (04/04/2022)
130.1190
128.9670
129.9060
129.1090
129.5075
Friday 1 April 2022 (01/04/2022)
129.2730
130.3090
130.2810
129.6040
129.9425

March

Thursday 31 March 2022 (31/03/2022)
130.8820
129.2750
130.9320
129.2800
130.1060
Wednesday 30 March 2022 (30/03/2022)
129.6030
130.8860
130.3880
130.1340
130.2610
Tuesday 29 March 2022 (29/03/2022)
128.9450
129.6050
129.9310
129.0160
129.4735
Monday 28 March 2022 (28/03/2022)
130.1090
128.9310
129.2900
129.1180
129.2040
Friday 25 March 2022 (25/03/2022)
129.8010
130.2680
129.9880
129.9220
129.9550
Thursday 24 March 2022 (24/03/2022)
129.1260
129.8160
129.8720
129.1830
129.5275
Wednesday 23 March 2022 (23/03/2022)
128.7180
129.1270
128.8780
128.5960
128.7370
Tuesday 22 March 2022 (22/03/2022)
128.5370
128.7130
128.7920
128.4760
128.6340
Monday 21 March 2022 (21/03/2022)
129.3540
128.5230
129.1640
128.5490
128.8565
Friday 18 March 2022 (18/03/2022)
128.5330
128.7750
128.8630
128.6260
128.7445
Thursday 17 March 2022 (17/03/2022)
129.9810
128.5410
129.2710
128.7170
128.9940
Wednesday 16 March 2022 (16/03/2022)
129.1170
129.9760
129.9350
129.2680
129.6015
Tuesday 15 March 2022 (15/03/2022)
129.1110
129.0920
129.5110
129.0610
129.2860
Monday 14 March 2022 (14/03/2022)
126.4870
129.1110
129.2910
126.9580
128.1245
Friday 11 March 2022 (11/03/2022)
126.8400
127.0430
127.4790
127.0210
127.2500
Thursday 10 March 2022 (10/03/2022)
126.3520
126.8260
126.9260
126.1260
126.5260
Wednesday 9 March 2022 (09/03/2022)
124.0020
126.3570
126.6380
124.3680
125.5030
Tuesday 8 March 2022 (08/03/2022)
123.1410
123.9950
124.6800
123.6520
124.1660
Monday 7 March 2022 (07/03/2022)
123.5760
123.1310
124.2190
122.6560
123.4375
Friday 4 March 2022 (04/03/2022)
123.7900
123.7350
124.0290
123.0990
123.5640
Thursday 3 March 2022 (03/03/2022)
124.4230
123.7970
124.5040
123.9500
124.2270
Wednesday 2 March 2022 (02/03/2022)
125.0450
124.4130
125.2660
124.2960
124.7810
Tuesday 1 March 2022 (01/03/2022)
127.0250
125.0590
126.5020
125.3620
125.9320

February

Monday 28 February 2022 (28/02/2022)
124.6220
127.0410
126.0600
126.0300
126.0450
Friday 25 February 2022 (25/02/2022)
126.9440
127.6380
127.5220
126.6260
127.0740
Thursday 24 February 2022 (24/02/2022)
126.8660
126.9320
126.8920
126.1370
126.5145
Wednesday 23 February 2022 (23/02/2022)
127.8220
126.8800
127.7350
127.4710
127.6030
Tuesday 22 February 2022 (22/02/2022)
126.5050
127.8290
127.8640
126.2970
127.0805
Monday 21 February 2022 (21/02/2022)
127.3550
126.5020
127.7750
126.7540
127.2645
Friday 18 February 2022 (18/02/2022)
128.3860
127.3330
128.4670
127.7490
128.1080
Thursday 17 February 2022 (17/02/2022)
128.9910
128.3950
129.0300
127.9200
128.4750
Wednesday 16 February 2022 (16/02/2022)
129.0140
128.9860
129.1800
128.7540
128.9670
Tuesday 15 February 2022 (15/02/2022)
127.6490
129.0190
128.9670
127.8220
128.3945
Monday 14 February 2022 (14/02/2022)
128.5830
127.6540
128.3650
127.3650
127.8650
Friday 11 February 2022 (11/02/2022)
128.9730
128.6380
128.9020
128.3650
128.6335
Thursday 10 February 2022 (10/02/2022)
131.0340
128.9650
131.2550
129.0080
130.1315
Wednesday 9 February 2022 (09/02/2022)
130.9090
131.0220
131.2700
130.9780
131.1240
Tuesday 8 February 2022 (08/02/2022)
131.1990
130.9190
131.3680
130.7210
131.0445
Monday 7 February 2022 (07/02/2022)
131.0380
131.1910
131.3020
131.0400
131.1710
Friday 4 February 2022 (04/02/2022)
131.9300
130.9800
131.8350
131.5070
131.6710
Thursday 3 February 2022 (03/02/2022)
130.4090
131.9300
131.8420
130.9510
131.3965
Wednesday 2 February 2022 (02/02/2022)
129.9080
130.4080
130.4550
130.2860
130.3705
Tuesday 1 February 2022 (01/02/2022)
129.2150
129.9030
129.6830
129.6330
129.6580

January

Monday 31 January 2022 (31/01/2022)
128.1450
129.2080
129.2660
128.5800
128.9230
Friday 28 January 2022 (28/01/2022)
128.2070
128.2340
128.3830
127.8910
128.1370
Thursday 27 January 2022 (27/01/2022)
129.0470
128.2080
128.7210
128.6470
128.6840
Wednesday 26 January 2022 (26/01/2022)
129.1820
129.0520
129.1950
128.8040
128.9995
Tuesday 25 January 2022 (25/01/2022)
129.1300
129.1730
129.1510
128.8910
129.0210
Monday 24 January 2022 (24/01/2022)
129.8530
129.1260
129.7820
128.9020
129.3420
Friday 21 January 2022 (21/01/2022)
129.1570
129.6450
129.9430
129.3400
129.6415
Thursday 20 January 2022 (20/01/2022)
130.4200
129.1490
130.7640
129.4140
130.0890
Wednesday 19 January 2022 (19/01/2022)
130.6310
130.4070
130.5570
130.3670
130.4620
Tuesday 18 January 2022 (18/01/2022)
132.0210
130.6240
131.7100
130.7400
131.2250
Monday 17 January 2022 (17/01/2022)
132.1830
132.0140
132.2670
132.1520
132.2095
Friday 14 January 2022 (14/01/2022)
132.7700
131.9330
132.8970
132.0750
132.4860
Thursday 13 January 2022 (13/01/2022)
132.5840
132.7580
132.8610
132.8010
132.8310
Wednesday 12 January 2022 (12/01/2022)
131.6830
132.5840
132.4740
131.8950
132.1845
Tuesday 11 January 2022 (11/01/2022)
131.6100
131.6900
131.5250
131.5060
131.5155
Monday 10 January 2022 (10/01/2022)
132.1850
131.6070
132.1560
131.8510
132.0035
Friday 7 January 2022 (07/01/2022)
131.8990
132.2200
132.3480
131.7040
132.0260
Thursday 6 January 2022 (06/01/2022)
131.8770
131.8860
131.7150
131.6560
131.6855
Wednesday 5 January 2022 (05/01/2022)
131.6670
131.8670
132.2630
131.7460
132.0045
Tuesday 4 January 2022 (04/01/2022)
131.2950
131.6440
131.4960
131.2290
131.3625
Monday 3 January 2022 (03/01/2022)
131.3230
131.3050
131.5550
131.2400
131.3975