Swedish Krona-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 132.897, reached on 14/01/2022

The lowest level of 2022 was 120.662 reached 30/12/2022

The average level of 2022 was 127.6963

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
120.5410
120.7970
120.8850
120.6620
120.7735
Thursday 29 December 2022 (29/12/2022)
121.6710
120.5410
121.4730
120.8210
121.1470
Wednesday 28 December 2022 (28/12/2022)
121.4610
121.6700
121.9730
121.1940
121.5835
Tuesday 27 December 2022 (27/12/2022)
121.3330
121.4600
121.5290
121.4460
121.4875
Monday 26 December 2022 (26/12/2022)
121.5140
121.3320
122.5530
121.6840
122.1185
Friday 23 December 2022 (23/12/2022)
123.3370
121.5010
122.6300
122.4260
122.5280
Thursday 22 December 2022 (22/12/2022)
122.8830
123.3430
123.2710
123.0610
123.1660
Wednesday 21 December 2022 (21/12/2022)
123.1870
122.8910
123.4380
123.1620
123.3000
Tuesday 20 December 2022 (20/12/2022)
125.2150
123.1860
124.5650
123.5860
124.0755
Monday 19 December 2022 (19/12/2022)
125.7130
125.2070
125.6280
125.5380
125.5830
Friday 16 December 2022 (16/12/2022)
127.5590
125.9010
126.9380
126.4620
126.7000
Thursday 15 December 2022 (15/12/2022)
127.5080
127.5600
127.8420
127.7660
127.8040
Wednesday 14 December 2022 (14/12/2022)
126.2810
127.5070
127.2130
126.3510
126.7820
Tuesday 13 December 2022 (13/12/2022)
126.4080
126.2870
126.5580
126.4320
126.4950
Monday 12 December 2022 (12/12/2022)
126.1920
126.3890
126.3460
126.2040
126.2750
Friday 9 December 2022 (09/12/2022)
127.4200
126.1190
126.6740
126.5750
126.6245
Thursday 8 December 2022 (08/12/2022)
126.5450
127.4180
127.1080
126.9910
127.0495
Wednesday 7 December 2022 (07/12/2022)
126.6720
126.5540
126.9930
126.7330
126.8630
Tuesday 6 December 2022 (06/12/2022)
125.4320
126.6710
126.8860
125.9260
126.4060
Monday 5 December 2022 (05/12/2022)
125.7500
125.4400
125.6560
125.6330
125.6445
Friday 2 December 2022 (02/12/2022)
126.4540
125.9270
126.0640
125.6620
125.8630
Thursday 1 December 2022 (01/12/2022)
122.6980
126.4460
125.6610
122.3650
124.0130

November

Wednesday 30 November 2022 (30/11/2022)
125.2160
122.7320
125.0640
123.0840
124.0740
Tuesday 29 November 2022 (29/11/2022)
126.9630
125.2100
126.6280
125.7680
126.1980
Monday 28 November 2022 (28/11/2022)
127.8960
126.9390
127.8520
127.6320
127.7420
Friday 25 November 2022 (25/11/2022)
127.6190
128.2730
127.9070
127.3210
127.6140
Thursday 24 November 2022 (24/11/2022)
127.7170
127.4900
127.5920
127.3700
127.4810
Wednesday 23 November 2022 (23/11/2022)
127.0680
127.7130
127.8240
127.2200
127.5220
Tuesday 22 November 2022 (22/11/2022)
126.8650
127.0750
126.7880
126.7710
126.7795
Monday 21 November 2022 (21/11/2022)
125.9370
126.8550
126.6700
125.9880
126.3290
Friday 18 November 2022 (18/11/2022)
126.5260
125.8530
126.8230
126.2760
126.5495
Thursday 17 November 2022 (17/11/2022)
127.5110
126.5090
127.4770
126.9550
127.2160
Wednesday 16 November 2022 (16/11/2022)
125.4660
127.5130
127.4650
126.0930
126.7790
Tuesday 15 November 2022 (15/11/2022)
126.1860
125.4570
126.2180
125.6970
125.9575
Monday 14 November 2022 (14/11/2022)
127.3660
126.1650
126.8400
126.5940
126.7170
Friday 11 November 2022 (11/11/2022)
127.5440
126.8960
127.4630
126.5330
126.9980
Thursday 10 November 2022 (10/11/2022)
125.8970
127.5510
126.7830
125.8950
126.3390
Wednesday 9 November 2022 (09/11/2022)
127.7790
125.9000
127.7640
126.0560
126.9100
Tuesday 8 November 2022 (08/11/2022)
128.4940
127.7800
128.3280
127.1350
127.7315
Monday 7 November 2022 (07/11/2022)
128.2080
128.4800
128.6380
128.5350
128.5865
Friday 4 November 2022 (04/11/2022)
127.1460
128.7300
128.3930
127.6180
128.0055
Thursday 3 November 2022 (03/11/2022)
128.1680
127.1360
128.1760
127.2730
127.7245
Wednesday 2 November 2022 (02/11/2022)
128.5220
128.1560
128.8290
128.4650
128.6470
Tuesday 1 November 2022 (01/11/2022)
129.0590
128.5100
129.2560
128.7250
128.9905

October

Monday 31 October 2022 (31/10/2022)
129.1250
129.0740
130.2540
129.9260
130.0900
Friday 28 October 2022 (28/10/2022)
129.5650
129.8570
129.7390
129.6780
129.7085
Thursday 27 October 2022 (27/10/2022)
130.1640
129.5560
130.5330
130.1670
130.3500
Wednesday 26 October 2022 (26/10/2022)
130.1240
130.1320
130.1810
130.0080
130.0945
Tuesday 25 October 2022 (25/10/2022)
129.6610
130.1150
129.6800
128.8820
129.2810
Monday 24 October 2022 (24/10/2022)
127.8720
129.6690
128.4680
128.0170
128.2425
Friday 21 October 2022 (21/10/2022)
126.9510
127.9500
127.4080
126.8730
127.1405
Thursday 20 October 2022 (20/10/2022)
127.8860
126.9450
127.5530
127.1940
127.3735
Wednesday 19 October 2022 (19/10/2022)
128.5370
127.8750
128.3280
128.1340
128.2310
Tuesday 18 October 2022 (18/10/2022)
128.7960
128.5270
128.4380
128.3530
128.3955
Monday 17 October 2022 (17/10/2022)
127.6910
128.5810
127.8670
127.5540
127.7105
Friday 14 October 2022 (14/10/2022)
127.3950
127.7240
127.3940
127.3030
127.3485
Thursday 13 October 2022 (13/10/2022)
125.6760
127.3960
126.8000
125.8570
126.3285
Wednesday 12 October 2022 (12/10/2022)
126.3400
125.6670
125.8370
125.7350
125.7860
Tuesday 11 October 2022 (11/10/2022)
126.3930
126.3550
126.7010
126.4600
126.5805
Monday 10 October 2022 (10/10/2022)
126.4120
126.3840
126.9350
126.3520
126.6435
Friday 7 October 2022 (07/10/2022)
126.2330
127.0370
130.0480
126.9310
128.4895
Thursday 6 October 2022 (06/10/2022)
129.3960
126.2400
129.0980
127.1590
128.1285
Wednesday 5 October 2022 (05/10/2022)
130.5900
129.4200
130.5240
129.3690
129.9465
Tuesday 4 October 2022 (04/10/2022)
130.0940
130.5840
130.7760
130.2430
130.5095
Monday 3 October 2022 (03/10/2022)
129.2340
130.0880
130.3100
129.6940
130.0020

September

Friday 30 September 2022 (30/09/2022)
127.9830
129.6170
128.9040
128.6730
128.7885
Thursday 29 September 2022 (29/09/2022)
127.0600
127.9600
127.9280
126.8740
127.4010
Wednesday 28 September 2022 (28/09/2022)
125.5200
127.0440
126.7270
125.8840
126.3055
Tuesday 27 September 2022 (27/09/2022)
125.8920
125.5150
126.0360
125.7260
125.8810
Monday 26 September 2022 (26/09/2022)
126.2100
125.8920
126.8680
125.9970
126.4325
Friday 23 September 2022 (23/09/2022)
126.6830
126.0960
126.6130
126.0960
126.3545
Thursday 22 September 2022 (22/09/2022)
126.2710
126.6690
127.4180
126.4760
126.9470
Wednesday 21 September 2022 (21/09/2022)
127.8260
126.2730
127.1560
126.8610
127.0085
Tuesday 20 September 2022 (20/09/2022)
129.0450
127.8260
129.2790
128.1870
128.7330
Monday 19 September 2022 (19/09/2022)
129.3580
129.0280
128.7840
128.0620
128.4230
Friday 16 September 2022 (16/09/2022)
130.2920
128.9570
130.1410
128.7950
129.4680
Thursday 15 September 2022 (15/09/2022)
130.0730
130.2890
130.5010
130.2840
130.3925
Wednesday 14 September 2022 (14/09/2022)
130.3520
130.0720
130.2670
130.1960
130.2315
Tuesday 13 September 2022 (13/09/2022)
131.2220
130.3340
131.1640
131.0770
131.1205
Monday 12 September 2022 (12/09/2022)
130.8760
131.2090
131.1160
130.9280
131.0220
Friday 9 September 2022 (09/09/2022)
129.3120
130.0490
130.0430
129.8310
129.9370
Thursday 8 September 2022 (08/09/2022)
128.5760
129.3150
128.8610
128.8460
128.8535
Wednesday 7 September 2022 (07/09/2022)
127.6850
128.5800
128.6430
128.1960
128.4195
Tuesday 6 September 2022 (06/09/2022)
126.7470
127.6850
127.8700
126.9970
127.4335
Monday 5 September 2022 (05/09/2022)
126.1060
126.7440
126.7750
126.0670
126.4210
Friday 2 September 2022 (02/09/2022)
125.6600
126.3670
126.4880
126.4040
126.4460
Thursday 1 September 2022 (01/09/2022)
126.0220
125.6620
126.0960
125.8920
125.9940

August

Wednesday 31 August 2022 (31/08/2022)
126.5590
126.0300
126.5790
126.0640
126.3215
Tuesday 30 August 2022 (30/08/2022)
126.2180
126.5650
126.6140
126.5300
126.5720
Monday 29 August 2022 (29/08/2022)
125.7380
126.2020
126.2020
126.0970
126.1495
Friday 26 August 2022 (26/08/2022)
126.1380
125.9130
126.2120
125.6050
125.9085
Thursday 25 August 2022 (25/08/2022)
126.3500
126.1290
126.4050
126.3380
126.3715
Wednesday 24 August 2022 (24/08/2022)
126.0880
126.3950
126.3020
126.0930
126.1975
Tuesday 23 August 2022 (23/08/2022)
125.5040
126.0860
125.7740
125.6090
125.6915
Monday 22 August 2022 (22/08/2022)
127.0690
125.4980
127.0130
125.9210
126.4670
Friday 19 August 2022 (19/08/2022)
126.3220
126.1340
126.3550
126.1980
126.2765
Thursday 18 August 2022 (18/08/2022)
126.7160
126.3330
126.7990
126.7690
126.7840
Wednesday 17 August 2022 (17/08/2022)
126.8550
126.7250
127.1170
126.5700
126.8435
Tuesday 16 August 2022 (16/08/2022)
127.0820
126.8540
127.0430
126.6970
126.8700
Monday 15 August 2022 (15/08/2022)
127.7200
127.0220
127.7550
126.9830
127.3690
Friday 12 August 2022 (12/08/2022)
130.0830
127.6180
128.8370
128.7020
128.7695
Thursday 11 August 2022 (11/08/2022)
128.9580
130.0840
129.7670
129.5000
129.6335
Wednesday 10 August 2022 (10/08/2022)
128.6130
128.9430
129.4710
128.7380
129.1045
Tuesday 9 August 2022 (09/08/2022)
127.9730
128.5890
128.5660
128.1420
128.3540
Monday 8 August 2022 (08/08/2022)
128.0200
127.9600
128.2020
128.0480
128.1250
Friday 5 August 2022 (05/08/2022)
128.7850
128.1740
128.4920
127.4160
127.9540
Thursday 4 August 2022 (04/08/2022)
128.0950
128.7850
128.7670
128.4200
128.5935
Wednesday 3 August 2022 (03/08/2022)
128.3300
128.0880
128.1480
128.1440
128.1460
Tuesday 2 August 2022 (02/08/2022)
129.2670
128.3120
128.8540
128.6440
128.7490
Monday 1 August 2022 (01/08/2022)
128.4190
129.2590
129.0680
128.4080
128.7380

July

Friday 29 July 2022 (29/07/2022)
127.0090
128.5170
127.8810
127.8100
127.8455
Thursday 28 July 2022 (28/07/2022)
127.7270
127.0100
127.1160
126.9240
127.0200
Wednesday 27 July 2022 (27/07/2022)
127.0390
127.7230
127.4880
127.2950
127.3915
Tuesday 26 July 2022 (26/07/2022)
128.6340
127.0320
127.9340
127.4340
127.6840
Monday 25 July 2022 (25/07/2022)
128.3930
128.6300
128.7180
128.4080
128.5630
Friday 22 July 2022 (22/07/2022)
128.1710
128.2460
128.2360
128.1110
128.1735
Thursday 21 July 2022 (21/07/2022)
128.1490
128.1550
128.6740
128.2090
128.4415
Wednesday 20 July 2022 (20/07/2022)
127.6140
128.1450
128.2070
127.8630
128.0350
Tuesday 19 July 2022 (19/07/2022)
126.7980
127.6160
127.6760
126.8040
127.2400
Monday 18 July 2022 (18/07/2022)
125.7980
126.7880
126.7950
126.1850
126.4900
Friday 15 July 2022 (15/07/2022)
124.4420
125.9270
125.4160
125.1810
125.2985
Thursday 14 July 2022 (14/07/2022)
123.6540
124.4470
124.3720
123.9500
124.1610
Wednesday 13 July 2022 (13/07/2022)
123.4220
123.6330
123.7880
123.3150
123.5515
Tuesday 12 July 2022 (12/07/2022)
123.1800
123.4050
123.6710
123.2080
123.4395
Monday 11 July 2022 (11/07/2022)
123.2140
123.1770
123.5250
123.1920
123.3585
Friday 8 July 2022 (08/07/2022)
123.2300
123.3050
123.5390
123.1900
123.3645
Thursday 7 July 2022 (07/07/2022)
123.7960
123.2060
123.7570
123.0760
123.4165
Wednesday 6 July 2022 (06/07/2022)
124.5170
123.7800
124.3800
123.7500
124.0650
Tuesday 5 July 2022 (05/07/2022)
125.3500
124.5080
125.2030
124.9380
125.0705
Monday 4 July 2022 (04/07/2022)
126.3590
125.2530
125.7000
125.4770
125.5885
Friday 1 July 2022 (01/07/2022)
125.9580
126.0260
126.0800
125.7190
125.8995

June

Thursday 30 June 2022 (30/06/2022)
127.2610
125.9490
126.4750
126.0450
126.2600
Wednesday 29 June 2022 (29/06/2022)
127.2600
127.2630
127.4990
127.3860
127.4425
Tuesday 28 June 2022 (28/06/2022)
127.5970
127.2460
127.6680
127.4270
127.5475
Monday 27 June 2022 (27/06/2022)
127.6450
127.6120
127.8310
127.4580
127.6445
Friday 24 June 2022 (24/06/2022)
127.6450
127.4440
127.7490
127.2720
127.5105
Thursday 23 June 2022 (23/06/2022)
128.6070
127.6430
128.6820
127.6670
128.1745
Wednesday 22 June 2022 (22/06/2022)
127.9170
128.5940
128.3240
128.2180
128.2710
Tuesday 21 June 2022 (21/06/2022)
127.8120
127.9160
128.1790
127.9860
128.0825
Monday 20 June 2022 (20/06/2022)
126.8410
127.8110
127.4490
127.1800
127.3145
Friday 17 June 2022 (17/06/2022)
127.2220
127.0810
126.9680
126.9040
126.9360
Thursday 16 June 2022 (16/06/2022)
125.6140
127.2170
126.7960
125.8680
126.3320
Wednesday 15 June 2022 (15/06/2022)
126.4410
125.6030
126.9520
125.8550
126.4035
Tuesday 14 June 2022 (14/06/2022)
126.6620
126.4230
126.9200
126.4240
126.6720
Monday 13 June 2022 (13/06/2022)
127.9330
126.6550
127.7960
126.9730
127.3845
Friday 10 June 2022 (10/06/2022)
127.4840
127.6180
127.8100
127.6800
127.7450
Thursday 9 June 2022 (09/06/2022)
127.8800
127.4750
128.2210
127.5300
127.8755
Wednesday 8 June 2022 (08/06/2022)
128.1570
127.8880
128.4030
127.9220
128.1625
Tuesday 7 June 2022 (07/06/2022)
128.1380
128.1480
128.1980
128.0410
128.1195
Monday 6 June 2022 (06/06/2022)
128.3050
128.1350
128.3900
128.0040
128.1970
Friday 3 June 2022 (03/06/2022)
127.9600
128.1250
128.0300
127.9900
128.0100
Thursday 2 June 2022 (02/06/2022)
126.7510
127.9640
127.7520
127.3720
127.5620
Wednesday 1 June 2022 (01/06/2022)
127.3260
126.7340
127.0550
126.6940
126.8745

May

Tuesday 31 May 2022 (31/05/2022)
126.8240
127.3280
126.7800
126.4690
126.6245
Monday 30 May 2022 (30/05/2022)
128.1430
126.7750
127.9160
126.8860
127.4010
Friday 27 May 2022 (27/05/2022)
127.6700
127.7150
127.9360
127.1750
127.5555
Thursday 26 May 2022 (26/05/2022)
128.4500
127.6660
128.2510
127.9730
128.1120
Wednesday 25 May 2022 (25/05/2022)
129.2380
128.4480
129.2340
128.3750
128.8045
Tuesday 24 May 2022 (24/05/2022)
128.3110
129.2380
129.0210
128.5800
128.8005
Monday 23 May 2022 (23/05/2022)
127.9330
128.2870
128.4010
128.1340
128.2675
Friday 20 May 2022 (20/05/2022)
127.3340
128.2410
127.8800
127.5290
127.7045
Thursday 19 May 2022 (19/05/2022)
126.8760
127.3320
127.7030
127.2760
127.4895
Wednesday 18 May 2022 (18/05/2022)
127.6550
126.8650
127.7260
127.3640
127.5450
Tuesday 17 May 2022 (17/05/2022)
127.2430
127.6450
127.7480
127.6240
127.6860
Monday 16 May 2022 (16/05/2022)
126.8940
127.2380
127.3180
127.0600
127.1890
Friday 13 May 2022 (13/05/2022)
127.1310
127.1170
127.0300
126.9530
126.9915
Thursday 12 May 2022 (12/05/2022)
126.9620
127.1190
127.1920
127.0930
127.1425
Wednesday 11 May 2022 (11/05/2022)
126.7280
126.9560
127.1750
126.9510
127.0630
Tuesday 10 May 2022 (10/05/2022)
126.2800
126.7170
127.0780
126.5030
126.7905
Monday 9 May 2022 (09/05/2022)
127.9240
126.2710
127.7290
126.5960
127.1625
Friday 6 May 2022 (06/05/2022)
127.5940
127.7830
128.3040
127.7460
128.0250
Thursday 5 May 2022 (05/05/2022)
128.4850
127.5800
128.5340
128.2610
128.3975
Wednesday 4 May 2022 (04/05/2022)
127.7670
128.4770
128.5410
127.9800
128.2605
Tuesday 3 May 2022 (03/05/2022)
127.9430
127.7530
128.0810
127.7200
127.9005
Monday 2 May 2022 (02/05/2022)
129.0460
127.9370
128.6400
127.9180
128.2790

April

Friday 29 April 2022 (29/04/2022)
128.9320
128.7840
128.7020
128.6360
128.6690
Thursday 28 April 2022 (28/04/2022)
128.7160
128.9480
129.9800
129.0090
129.4945
Wednesday 27 April 2022 (27/04/2022)
128.0930
128.7010
128.6340
128.5360
128.5850
Tuesday 26 April 2022 (26/04/2022)
128.7370
128.1030
128.5330
128.4830
128.5080
Monday 25 April 2022 (25/04/2022)
130.9170
128.7230
130.8180
129.0330
129.9255
Friday 22 April 2022 (22/04/2022)
130.5710
130.4520
130.8250
130.6280
130.7265
Thursday 21 April 2022 (21/04/2022)
130.8360
130.5580
131.5060
130.8080
131.1570
Wednesday 20 April 2022 (20/04/2022)
130.0290
130.8510
130.6640
129.9530
130.3085
Tuesday 19 April 2022 (19/04/2022)
128.7940
130.0300
129.5380
129.3620
129.4500
Monday 18 April 2022 (18/04/2022)
128.1080
128.7980
128.8270
128.5400
128.6835
Friday 15 April 2022 (15/04/2022)
129.2600
128.8240
129.0860
128.6860
128.8860
Thursday 14 April 2022 (14/04/2022)
129.1730
129.2550
129.5530
129.1280
129.3405
Wednesday 13 April 2022 (13/04/2022)
129.1300
129.1770
128.9730
128.9330
128.9530
Tuesday 12 April 2022 (12/04/2022)
130.0430
129.1300
129.9850
129.4940
129.7395
Monday 11 April 2022 (11/04/2022)
130.8000
130.0320
130.8240
129.9910
130.4075
Friday 8 April 2022 (08/04/2022)
129.3060
130.2010
130.0200
129.5460
129.7830
Thursday 7 April 2022 (07/04/2022)
128.3110
129.3170
129.0610
128.7610
128.9110
Wednesday 6 April 2022 (06/04/2022)
129.3730
128.3120
129.2230
128.6820
128.9525
Tuesday 5 April 2022 (05/04/2022)
128.9590
129.3760
129.3800
128.9620
129.1710
Monday 4 April 2022 (04/04/2022)
130.1190
128.9670
129.9060
129.1090
129.5075
Friday 1 April 2022 (01/04/2022)
129.2730
130.3090
130.2810
129.6040
129.9425

March

Thursday 31 March 2022 (31/03/2022)
130.8820
129.2750
130.9320
129.2800
130.1060
Wednesday 30 March 2022 (30/03/2022)
129.6030
130.8860
130.3880
130.1340
130.2610
Tuesday 29 March 2022 (29/03/2022)
128.9450
129.6050
129.9310
129.0160
129.4735
Monday 28 March 2022 (28/03/2022)
130.1090
128.9310
129.2900
129.1180
129.2040
Friday 25 March 2022 (25/03/2022)
129.8010
130.2680
129.9880
129.9220
129.9550
Thursday 24 March 2022 (24/03/2022)
129.1260
129.8160
129.8720
129.1830
129.5275
Wednesday 23 March 2022 (23/03/2022)
128.7180
129.1270
128.8780
128.5960
128.7370
Tuesday 22 March 2022 (22/03/2022)
128.5370
128.7130
128.7920
128.4760
128.6340
Monday 21 March 2022 (21/03/2022)
129.3540
128.5230
129.1640
128.5490
128.8565
Friday 18 March 2022 (18/03/2022)
128.5330
128.7750
128.8630
128.6260
128.7445
Thursday 17 March 2022 (17/03/2022)
129.9810
128.5410
129.2710
128.7170
128.9940
Wednesday 16 March 2022 (16/03/2022)
129.1170
129.9760
129.9350
129.2680
129.6015
Tuesday 15 March 2022 (15/03/2022)
129.1110
129.0920
129.5110
129.0610
129.2860
Monday 14 March 2022 (14/03/2022)
126.4870
129.1110
129.2910
126.9580
128.1245
Friday 11 March 2022 (11/03/2022)
126.8400
127.0430
127.4790
127.0210
127.2500
Thursday 10 March 2022 (10/03/2022)
126.3520
126.8260
126.9260
126.1260
126.5260
Wednesday 9 March 2022 (09/03/2022)
124.0020
126.3570
126.6380
124.3680
125.5030
Tuesday 8 March 2022 (08/03/2022)
123.1410
123.9950
124.6800
123.6520
124.1660
Monday 7 March 2022 (07/03/2022)
123.5760
123.1310
124.2190
122.6560
123.4375
Friday 4 March 2022 (04/03/2022)
123.7900
123.7350
124.0290
123.0990
123.5640
Thursday 3 March 2022 (03/03/2022)
124.4230
123.7970
124.5040
123.9500
124.2270
Wednesday 2 March 2022 (02/03/2022)
125.0450
124.4130
125.2660
124.2960
124.7810
Tuesday 1 March 2022 (01/03/2022)
127.0250
125.0590
126.5020
125.3620
125.9320

February

Monday 28 February 2022 (28/02/2022)
124.6220
127.0410
126.0600
126.0300
126.0450
Friday 25 February 2022 (25/02/2022)
126.9440
127.6380
127.5220
126.6260
127.0740
Thursday 24 February 2022 (24/02/2022)
126.8660
126.9320
126.8920
126.1370
126.5145
Wednesday 23 February 2022 (23/02/2022)
127.8220
126.8800
127.7350
127.4710
127.6030
Tuesday 22 February 2022 (22/02/2022)
126.5050
127.8290
127.8640
126.2970
127.0805
Monday 21 February 2022 (21/02/2022)
127.3550
126.5020
127.7750
126.7540
127.2645
Friday 18 February 2022 (18/02/2022)
128.3860
127.3330
128.4670
127.7490
128.1080
Thursday 17 February 2022 (17/02/2022)
128.9910
128.3950
129.0300
127.9200
128.4750
Wednesday 16 February 2022 (16/02/2022)
129.0140
128.9860
129.1800
128.7540
128.9670
Tuesday 15 February 2022 (15/02/2022)
127.6490
129.0190
128.9670
127.8220
128.3945
Monday 14 February 2022 (14/02/2022)
128.5830
127.6540
128.3650
127.3650
127.8650
Friday 11 February 2022 (11/02/2022)
128.9730
128.6380
128.9020
128.3650
128.6335
Thursday 10 February 2022 (10/02/2022)
131.0340
128.9650
131.2550
129.0080
130.1315
Wednesday 9 February 2022 (09/02/2022)
130.9090
131.0220
131.2700
130.9780
131.1240
Tuesday 8 February 2022 (08/02/2022)
131.1990
130.9190
131.3680
130.7210
131.0445
Monday 7 February 2022 (07/02/2022)
131.0380
131.1910
131.3020
131.0400
131.1710
Friday 4 February 2022 (04/02/2022)
131.9300
130.9800
131.8350
131.5070
131.6710
Thursday 3 February 2022 (03/02/2022)
130.4090
131.9300
131.8420
130.9510
131.3965
Wednesday 2 February 2022 (02/02/2022)
129.9080
130.4080
130.4550
130.2860
130.3705
Tuesday 1 February 2022 (01/02/2022)
129.2150
129.9030
129.6830
129.6330
129.6580

January

Monday 31 January 2022 (31/01/2022)
128.1450
129.2080
129.2660
128.5800
128.9230
Friday 28 January 2022 (28/01/2022)
128.2070
128.2340
128.3830
127.8910
128.1370
Thursday 27 January 2022 (27/01/2022)
129.0470
128.2080
128.7210
128.6470
128.6840
Wednesday 26 January 2022 (26/01/2022)
129.1820
129.0520
129.1950
128.8040
128.9995
Tuesday 25 January 2022 (25/01/2022)
129.1300
129.1730
129.1510
128.8910
129.0210
Monday 24 January 2022 (24/01/2022)
129.8530
129.1260
129.7820
128.9020
129.3420
Friday 21 January 2022 (21/01/2022)
129.1570
129.6450
129.9430
129.3400
129.6415
Thursday 20 January 2022 (20/01/2022)
130.4200
129.1490
130.7640
129.4140
130.0890
Wednesday 19 January 2022 (19/01/2022)
130.6310
130.4070
130.5570
130.3670
130.4620
Tuesday 18 January 2022 (18/01/2022)
132.0210
130.6240
131.7100
130.7400
131.2250
Monday 17 January 2022 (17/01/2022)
132.1830
132.0140
132.2670
132.1520
132.2095
Friday 14 January 2022 (14/01/2022)
132.7700
131.9330
132.8970
132.0750
132.4860
Thursday 13 January 2022 (13/01/2022)
132.5840
132.7580
132.8610
132.8010
132.8310
Wednesday 12 January 2022 (12/01/2022)
131.6830
132.5840
132.4740
131.8950
132.1845
Tuesday 11 January 2022 (11/01/2022)
131.6100
131.6900
131.5250
131.5060
131.5155
Monday 10 January 2022 (10/01/2022)
132.1850
131.6070
132.1560
131.8510
132.0035
Friday 7 January 2022 (07/01/2022)
131.8990
132.2200
132.3480
131.7040
132.0260
Thursday 6 January 2022 (06/01/2022)
131.8770
131.8860
131.7150
131.6560
131.6855
Wednesday 5 January 2022 (05/01/2022)
131.6670
131.8670
132.2630
131.7460
132.0045
Tuesday 4 January 2022 (04/01/2022)
131.2950
131.6440
131.4960
131.2290
131.3625
Monday 3 January 2022 (03/01/2022)
131.3230
131.3050
131.5550
131.2400
131.3975