Swedish Krona-South Korean Won History: 2021
Go
Set AlertDaily SEK/KRW rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 143.775, reached on 01/03/2021
The lowest level of 2021 was 128.881 reached 05/04/2021
The average level of 2021 was 133.3995
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/KRW Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 131.7060 | 131.4830 | 131.4060 | 131.3360 | 131.3710 |
| Thursday 30 December 2021 (30/12/2021) | 131.1990 | 131.7210 | 131.5150 | 131.1960 | 131.3555 |
| Wednesday 29 December 2021 (29/12/2021) | 131.2700 | 131.1870 | 131.1520 | 131.1260 | 131.1390 |
| Tuesday 28 December 2021 (28/12/2021) | 130.3210 | 131.2640 | 131.1930 | 130.6000 | 130.8965 |
| Monday 27 December 2021 (27/12/2021) | 129.9730 | 130.3260 | 130.3650 | 130.1370 | 130.2510 |
| Friday 24 December 2021 (24/12/2021) | 130.5610 | 130.0470 | 130.8930 | 130.1420 | 130.5175 |
| Thursday 23 December 2021 (23/12/2021) | 130.9010 | 130.5690 | 130.8940 | 130.2970 | 130.5955 |
| Wednesday 22 December 2021 (22/12/2021) | 130.5400 | 130.9100 | 130.7170 | 130.6660 | 130.6915 |
| Tuesday 21 December 2021 (21/12/2021) | 130.1400 | 130.5510 | 130.3320 | 130.2160 | 130.2740 |
| Monday 20 December 2021 (20/12/2021) | 129.9130 | 130.1370 | 130.5060 | 130.1710 | 130.3385 |
| Friday 17 December 2021 (17/12/2021) | 131.3050 | 129.8930 | 130.7510 | 130.6400 | 130.6955 |
| Thursday 16 December 2021 (16/12/2021) | 130.5960 | 131.3160 | 130.6980 | 130.3450 | 130.5215 |
| Wednesday 15 December 2021 (15/12/2021) | 129.6290 | 130.5940 | 130.2420 | 129.9970 | 130.1195 |
| Tuesday 14 December 2021 (14/12/2021) | 130.2710 | 129.6210 | 130.0880 | 129.6450 | 129.8665 |
| Monday 13 December 2021 (13/12/2021) | 130.4350 | 130.2660 | 130.5250 | 130.1200 | 130.3225 |
| Friday 10 December 2021 (10/12/2021) | 130.1000 | 130.4710 | 130.4560 | 130.0740 | 130.2650 |
| Thursday 9 December 2021 (09/12/2021) | 129.7280 | 130.0940 | 129.7770 | 129.7100 | 129.7435 |
| Wednesday 8 December 2021 (08/12/2021) | 129.3450 | 129.7150 | 129.8210 | 129.3890 | 129.6050 |
| Tuesday 7 December 2021 (07/12/2021) | 129.8710 | 129.3460 | 129.8580 | 129.6560 | 129.7570 |
| Monday 6 December 2021 (06/12/2021) | 129.3580 | 129.8730 | 129.7080 | 129.3830 | 129.5455 |
| Friday 3 December 2021 (03/12/2021) | 130.0180 | 129.5490 | 130.1350 | 129.4780 | 129.8065 |
| Thursday 2 December 2021 (02/12/2021) | 129.6110 | 130.0120 | 129.8080 | 129.7210 | 129.7645 |
| Wednesday 1 December 2021 (01/12/2021) | 131.1360 | 129.5980 | 130.5920 | 130.1410 | 130.3665 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 131.3110 | 131.1360 | 131.1170 | 131.0780 | 131.0975 |
| Monday 29 November 2021 (29/11/2021) | 130.8980 | 131.3070 | 131.2990 | 130.5630 | 130.9310 |
| Friday 26 November 2021 (26/11/2021) | 130.9650 | 130.7780 | 131.0740 | 130.8140 | 130.9440 |
| Thursday 25 November 2021 (25/11/2021) | 130.2110 | 130.9700 | 131.3070 | 130.6210 | 130.9640 |
| Wednesday 24 November 2021 (24/11/2021) | 131.5790 | 130.2190 | 130.9780 | 130.7230 | 130.8505 |
| Tuesday 23 November 2021 (23/11/2021) | 132.2510 | 131.5700 | 132.3770 | 131.6600 | 132.0185 |
| Monday 22 November 2021 (22/11/2021) | 133.3550 | 132.2300 | 132.7420 | 132.7150 | 132.7285 |
| Friday 19 November 2021 (19/11/2021) | 133.5050 | 133.2080 | 133.4210 | 133.3540 | 133.3875 |
| Thursday 18 November 2021 (18/11/2021) | 133.2420 | 133.5090 | 133.1790 | 133.1680 | 133.1735 |
| Wednesday 17 November 2021 (17/11/2021) | 133.1220 | 133.2450 | 133.5290 | 133.0380 | 133.2835 |
| Tuesday 16 November 2021 (16/11/2021) | 134.4620 | 133.1080 | 133.9860 | 133.1380 | 133.5620 |
| Monday 15 November 2021 (15/11/2021) | 134.7740 | 134.4520 | 134.9650 | 134.5290 | 134.7470 |
| Friday 12 November 2021 (12/11/2021) | 135.5240 | 134.6850 | 135.4520 | 135.1480 | 135.3000 |
| Thursday 11 November 2021 (11/11/2021) | 136.0780 | 135.5090 | 136.0500 | 135.5420 | 135.7960 |
| Wednesday 10 November 2021 (10/11/2021) | 137.5000 | 136.0780 | 137.1350 | 136.6370 | 136.8860 |
| Tuesday 9 November 2021 (09/11/2021) | 137.6240 | 137.5130 | 139.7590 | 137.6040 | 138.6815 |
| Monday 8 November 2021 (08/11/2021) | 137.7700 | 137.6200 | 138.1410 | 137.4320 | 137.7865 |
| Friday 5 November 2021 (05/11/2021) | 138.0520 | 137.9060 | 138.2540 | 137.9320 | 138.0930 |
| Thursday 4 November 2021 (04/11/2021) | 138.0700 | 138.0500 | 138.2800 | 138.0330 | 138.1565 |
| Wednesday 3 November 2021 (03/11/2021) | 137.5610 | 138.0840 | 138.1760 | 137.9100 | 138.0430 |
| Tuesday 2 November 2021 (02/11/2021) | 138.2680 | 137.5550 | 137.9770 | 137.7810 | 137.8790 |
| Monday 1 November 2021 (01/11/2021) | 136.7060 | 138.2590 | 138.0050 | 136.9770 | 137.4910 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 137.2220 | 136.6840 | 137.1260 | 136.9360 | 137.0310 |
| Thursday 28 October 2021 (28/10/2021) | 136.5970 | 137.2150 | 136.8980 | 136.3020 | 136.6000 |
| Wednesday 27 October 2021 (27/10/2021) | 135.5380 | 136.6080 | 136.4030 | 135.8030 | 136.1030 |
| Tuesday 26 October 2021 (26/10/2021) | 135.6870 | 135.5210 | 135.5090 | 135.3500 | 135.4295 |
| Monday 25 October 2021 (25/10/2021) | 137.2850 | 135.6970 | 136.7360 | 136.4390 | 136.5875 |
| Friday 22 October 2021 (22/10/2021) | 136.9380 | 137.3260 | 137.3090 | 137.0980 | 137.2035 |
| Thursday 21 October 2021 (21/10/2021) | 136.7960 | 136.9410 | 136.9570 | 136.8440 | 136.9005 |
| Wednesday 20 October 2021 (20/10/2021) | 136.3460 | 136.8040 | 136.5370 | 136.2640 | 136.4005 |
| Tuesday 19 October 2021 (19/10/2021) | 136.8740 | 136.3320 | 136.8420 | 136.8190 | 136.8305 |
| Monday 18 October 2021 (18/10/2021) | 137.1930 | 136.8690 | 137.3740 | 137.0400 | 137.2070 |
| Friday 15 October 2021 (15/10/2021) | 136.8580 | 137.2430 | 136.9290 | 136.8680 | 136.8985 |
| Thursday 14 October 2021 (14/10/2021) | 136.6060 | 136.8670 | 136.9740 | 136.9690 | 136.9715 |
| Wednesday 13 October 2021 (13/10/2021) | 136.2780 | 136.5990 | 136.4840 | 136.1290 | 136.3065 |
| Tuesday 12 October 2021 (12/10/2021) | 136.2920 | 136.2790 | 136.6780 | 136.6310 | 136.6545 |
| Monday 11 October 2021 (11/10/2021) | 137.0560 | 136.2930 | 136.7410 | 136.7190 | 136.7300 |
| Friday 8 October 2021 (08/10/2021) | 135.6090 | 136.9210 | 136.3440 | 136.1940 | 136.2690 |
| Thursday 7 October 2021 (07/10/2021) | 135.3340 | 135.5940 | 135.5330 | 135.5280 | 135.5305 |
| Wednesday 6 October 2021 (06/10/2021) | 135.7380 | 135.3180 | 135.7320 | 135.7000 | 135.7160 |
| Tuesday 5 October 2021 (05/10/2021) | 135.6860 | 135.7440 | 135.7670 | 135.7090 | 135.7380 |
| Monday 4 October 2021 (04/10/2021) | 134.6730 | 135.6860 | 135.7490 | 135.1390 | 135.4440 |
| Friday 1 October 2021 (01/10/2021) | 135.1980 | 134.6920 | 135.3070 | 134.9680 | 135.1375 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 134.8470 | 135.1810 | 134.9640 | 134.7850 | 134.8745 |
| Wednesday 29 September 2021 (29/09/2021) | 135.9630 | 134.8310 | 135.9400 | 135.3170 | 135.6285 |
| Tuesday 28 September 2021 (28/09/2021) | 135.3710 | 135.9720 | 136.0140 | 135.7430 | 135.8785 |
| Monday 27 September 2021 (27/09/2021) | 136.4610 | 135.3650 | 136.0610 | 135.6180 | 135.8395 |
| Friday 24 September 2021 (24/09/2021) | 136.1170 | 136.4080 | 136.3700 | 136.2270 | 136.2985 |
| Thursday 23 September 2021 (23/09/2021) | 135.9620 | 136.1040 | 135.9510 | 135.4870 | 135.7190 |
| Wednesday 22 September 2021 (22/09/2021) | 136.2640 | 135.9560 | 136.5210 | 136.1590 | 136.3400 |
| Tuesday 21 September 2021 (21/09/2021) | 136.7830 | 136.2720 | 136.6530 | 136.5920 | 136.6225 |
| Monday 20 September 2021 (20/09/2021) | 136.2560 | 136.7790 | 136.7210 | 136.5070 | 136.6140 |
| Friday 17 September 2021 (17/09/2021) | 136.3210 | 136.0530 | 136.4100 | 136.1710 | 136.2905 |
| Thursday 16 September 2021 (16/09/2021) | 135.9190 | 136.3240 | 135.9350 | 135.8260 | 135.8805 |
| Wednesday 15 September 2021 (15/09/2021) | 136.1320 | 135.9110 | 136.1180 | 135.9790 | 136.0485 |
| Tuesday 14 September 2021 (14/09/2021) | 136.3810 | 136.1190 | 136.1720 | 136.0830 | 136.1275 |
| Monday 13 September 2021 (13/09/2021) | 135.5060 | 136.3910 | 136.0250 | 135.9110 | 135.9680 |
| Friday 10 September 2021 (10/09/2021) | 135.8400 | 135.6480 | 135.8630 | 135.6680 | 135.7655 |
| Thursday 9 September 2021 (09/09/2021) | 135.1910 | 135.8470 | 135.6020 | 135.2910 | 135.4465 |
| Wednesday 8 September 2021 (08/09/2021) | 135.2190 | 135.1990 | 135.3170 | 135.2320 | 135.2745 |
| Tuesday 7 September 2021 (07/09/2021) | 135.0480 | 135.2020 | 135.7700 | 135.4960 | 135.6330 |
| Monday 6 September 2021 (06/09/2021) | 135.2090 | 135.0380 | 135.1880 | 135.1220 | 135.1550 |
| Friday 3 September 2021 (03/09/2021) | 135.0700 | 135.1730 | 135.1240 | 135.0540 | 135.0890 |
| Thursday 2 September 2021 (02/09/2021) | 134.2180 | 135.0780 | 134.9970 | 134.3260 | 134.6615 |
| Wednesday 1 September 2021 (01/09/2021) | 134.3860 | 134.2120 | 134.0960 | 134.0170 | 134.0565 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 135.1130 | 134.3870 | 134.9040 | 134.5560 | 134.7300 |
| Monday 30 August 2021 (30/08/2021) | 134.4040 | 135.1060 | 134.8860 | 134.7480 | 134.8170 |
| Friday 27 August 2021 (27/08/2021) | 134.4080 | 134.4540 | 134.5300 | 134.4240 | 134.4770 |
| Thursday 26 August 2021 (26/08/2021) | 134.0910 | 134.4060 | 134.4380 | 134.3080 | 134.3730 |
| Wednesday 25 August 2021 (25/08/2021) | 133.8850 | 134.0910 | 134.0330 | 133.9910 | 134.0120 |
| Tuesday 24 August 2021 (24/08/2021) | 134.0920 | 133.8850 | 134.1590 | 133.9180 | 134.0385 |
| Monday 23 August 2021 (23/08/2021) | 133.1540 | 134.1000 | 133.8480 | 133.4950 | 133.6715 |
| Friday 20 August 2021 (20/08/2021) | 133.6000 | 133.4290 | 133.7820 | 133.4670 | 133.6245 |
| Thursday 19 August 2021 (19/08/2021) | 134.0440 | 133.5980 | 134.1580 | 133.8080 | 133.9830 |
| Wednesday 18 August 2021 (18/08/2021) | 134.4010 | 134.0520 | 134.4080 | 133.8950 | 134.1515 |
| Tuesday 17 August 2021 (17/08/2021) | 134.6830 | 134.4090 | 135.1520 | 135.0870 | 135.1195 |
| Monday 16 August 2021 (16/08/2021) | 134.5280 | 134.6840 | 134.6640 | 134.6300 | 134.6470 |
| Friday 13 August 2021 (13/08/2021) | 133.7640 | 134.4420 | 134.5260 | 134.0570 | 134.2915 |
| Thursday 12 August 2021 (12/08/2021) | 132.8700 | 133.7740 | 133.9300 | 133.4120 | 133.6710 |
| Wednesday 11 August 2021 (11/08/2021) | 132.1930 | 132.8740 | 132.7640 | 132.4060 | 132.5850 |
| Tuesday 10 August 2021 (10/08/2021) | 131.7410 | 132.1960 | 132.0450 | 131.8980 | 131.9715 |
| Monday 9 August 2021 (09/08/2021) | 132.3010 | 131.7260 | 132.0420 | 131.7810 | 131.9115 |
| Friday 6 August 2021 (06/08/2021) | 132.6400 | 132.1140 | 132.7510 | 132.3250 | 132.5380 |
| Thursday 5 August 2021 (05/08/2021) | 132.9300 | 132.6390 | 132.6660 | 132.5790 | 132.6225 |
| Wednesday 4 August 2021 (04/08/2021) | 133.5440 | 132.9130 | 133.3170 | 133.0110 | 133.1640 |
| Tuesday 3 August 2021 (03/08/2021) | 133.7410 | 133.5460 | 133.9810 | 133.8420 | 133.9115 |
| Monday 2 August 2021 (02/08/2021) | 133.9530 | 133.7380 | 134.0990 | 133.8800 | 133.9895 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 133.7340 | 134.2210 | 134.1410 | 133.7180 | 133.9295 |
| Thursday 29 July 2021 (29/07/2021) | 133.7380 | 133.7310 | 133.7180 | 133.6300 | 133.6740 |
| Wednesday 28 July 2021 (28/07/2021) | 133.8060 | 133.7280 | 134.2790 | 133.7920 | 134.0355 |
| Tuesday 27 July 2021 (27/07/2021) | 133.6140 | 133.8070 | 134.1120 | 133.7980 | 133.9550 |
| Monday 26 July 2021 (26/07/2021) | 132.4490 | 133.6120 | 133.2100 | 132.8670 | 133.0385 |
| Friday 23 July 2021 (23/07/2021) | 132.4990 | 132.5450 | 132.6250 | 132.5900 | 132.6075 |
| Thursday 22 July 2021 (22/07/2021) | 132.2560 | 132.4990 | 132.6070 | 132.4690 | 132.5380 |
| Wednesday 21 July 2021 (21/07/2021) | 131.9180 | 132.2590 | 132.3460 | 132.2800 | 132.3130 |
| Tuesday 20 July 2021 (20/07/2021) | 132.5170 | 131.9080 | 132.4670 | 131.9480 | 132.2075 |
| Monday 19 July 2021 (19/07/2021) | 131.7030 | 132.5080 | 132.3060 | 131.9990 | 132.1525 |
| Friday 16 July 2021 (16/07/2021) | 131.6670 | 131.5480 | 131.6340 | 131.5570 | 131.5955 |
| Thursday 15 July 2021 (15/07/2021) | 132.7520 | 131.6590 | 132.1780 | 132.1430 | 132.1605 |
| Wednesday 14 July 2021 (14/07/2021) | 132.8710 | 132.7500 | 132.7430 | 132.7240 | 132.7335 |
| Tuesday 13 July 2021 (13/07/2021) | 133.5570 | 132.8820 | 133.1970 | 133.0530 | 133.1250 |
| Monday 12 July 2021 (12/07/2021) | 133.5760 | 133.5660 | 133.6570 | 133.5100 | 133.5835 |
| Friday 9 July 2021 (09/07/2021) | 133.3700 | 133.4760 | 133.4310 | 133.4260 | 133.4285 |
| Thursday 8 July 2021 (08/07/2021) | 132.3440 | 133.3650 | 133.4090 | 133.0280 | 133.2185 |
| Wednesday 7 July 2021 (07/07/2021) | 132.3460 | 132.3460 | 132.6360 | 132.1900 | 132.4130 |
| Tuesday 6 July 2021 (06/07/2021) | 132.1550 | 132.3410 | 132.2350 | 132.1610 | 132.1980 |
| Monday 5 July 2021 (05/07/2021) | 132.3030 | 132.1480 | 132.4370 | 132.1370 | 132.2870 |
| Friday 2 July 2021 (02/07/2021) | 132.3080 | 132.2870 | 132.2410 | 132.0390 | 132.1400 |
| Thursday 1 July 2021 (01/07/2021) | 132.2060 | 132.2930 | 132.2450 | 132.0430 | 132.1440 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 132.7770 | 132.1980 | 132.5440 | 132.5110 | 132.5275 |
| Tuesday 29 June 2021 (29/06/2021) | 132.6600 | 132.7880 | 132.8060 | 132.5690 | 132.6875 |
| Monday 28 June 2021 (28/06/2021) | 132.5660 | 132.6460 | 133.0770 | 132.7650 | 132.9210 |
| Friday 25 June 2021 (25/06/2021) | 133.6070 | 132.6840 | 133.3850 | 133.1750 | 133.2800 |
| Thursday 24 June 2021 (24/06/2021) | 133.9060 | 133.6020 | 133.8740 | 133.6870 | 133.7805 |
| Wednesday 23 June 2021 (23/06/2021) | 133.6810 | 133.9070 | 133.9680 | 133.5370 | 133.7525 |
| Tuesday 22 June 2021 (22/06/2021) | 132.6050 | 133.6740 | 133.1400 | 133.0710 | 133.1055 |
| Monday 21 June 2021 (21/06/2021) | 131.5480 | 132.5970 | 132.2860 | 131.9920 | 132.1390 |
| Friday 18 June 2021 (18/06/2021) | 132.5630 | 131.8140 | 132.2640 | 132.2460 | 132.2550 |
| Thursday 17 June 2021 (17/06/2021) | 133.9550 | 132.5640 | 133.3670 | 132.8540 | 133.1105 |
| Wednesday 16 June 2021 (16/06/2021) | 134.2590 | 133.9480 | 134.1300 | 133.9890 | 134.0595 |
| Tuesday 15 June 2021 (15/06/2021) | 134.1420 | 134.2350 | 134.4000 | 134.1710 | 134.2855 |
| Monday 14 June 2021 (14/06/2021) | 134.2160 | 134.1250 | 134.3130 | 134.2040 | 134.2585 |
| Friday 11 June 2021 (11/06/2021) | 134.7820 | 134.1970 | 134.8990 | 134.1620 | 134.5305 |
| Thursday 10 June 2021 (10/06/2021) | 135.1140 | 134.7830 | 134.8920 | 134.8570 | 134.8745 |
| Wednesday 9 June 2021 (09/06/2021) | 135.0820 | 135.1080 | 135.1610 | 134.7920 | 134.9765 |
| Tuesday 8 June 2021 (08/06/2021) | 134.4130 | 135.0660 | 134.9740 | 134.7030 | 134.8385 |
| Monday 7 June 2021 (07/06/2021) | 134.1140 | 134.4150 | 134.5340 | 134.2970 | 134.4155 |
| Friday 4 June 2021 (04/06/2021) | 133.9640 | 134.2450 | 134.3140 | 133.7360 | 134.0250 |
| Thursday 3 June 2021 (03/06/2021) | 134.3490 | 133.9430 | 134.3820 | 134.2390 | 134.3105 |
| Wednesday 2 June 2021 (02/06/2021) | 133.9320 | 134.3520 | 134.2360 | 134.0270 | 134.1315 |
| Tuesday 1 June 2021 (01/06/2021) | 133.5190 | 133.9250 | 134.0980 | 133.7460 | 133.9220 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 133.9850 | 133.5060 | 134.1870 | 133.5870 | 133.8870 |
| Friday 28 May 2021 (28/05/2021) | 135.1540 | 133.9950 | 134.5370 | 134.3960 | 134.4665 |
| Thursday 27 May 2021 (27/05/2021) | 134.2960 | 135.1370 | 134.9920 | 134.4430 | 134.7175 |
| Wednesday 26 May 2021 (26/05/2021) | 135.8880 | 134.2800 | 135.0360 | 135.0090 | 135.0225 |
| Tuesday 25 May 2021 (25/05/2021) | 135.1190 | 135.8890 | 135.9630 | 135.1300 | 135.5465 |
| Monday 24 May 2021 (24/05/2021) | 135.5970 | 135.1070 | 135.5070 | 135.3200 | 135.4135 |
| Friday 21 May 2021 (21/05/2021) | 135.8320 | 135.5500 | 135.8770 | 135.5650 | 135.7210 |
| Thursday 20 May 2021 (20/05/2021) | 135.4860 | 135.8200 | 135.6740 | 135.6270 | 135.6505 |
| Wednesday 19 May 2021 (19/05/2021) | 136.0550 | 135.4880 | 135.8440 | 135.6850 | 135.7645 |
| Tuesday 18 May 2021 (18/05/2021) | 136.4280 | 136.0400 | 136.3560 | 136.1280 | 136.2420 |
| Monday 17 May 2021 (17/05/2021) | 135.2200 | 136.4240 | 136.3340 | 135.2220 | 135.7780 |
| Friday 14 May 2021 (14/05/2021) | 134.1020 | 135.1800 | 134.7860 | 134.4830 | 134.6345 |
| Thursday 13 May 2021 (13/05/2021) | 134.2960 | 134.1030 | 134.3270 | 134.3060 | 134.3165 |
| Wednesday 12 May 2021 (12/05/2021) | 134.5360 | 134.2890 | 134.5400 | 134.2760 | 134.4080 |
| Tuesday 11 May 2021 (11/05/2021) | 133.7890 | 134.5290 | 134.3750 | 134.2840 | 134.3295 |
| Monday 10 May 2021 (10/05/2021) | 133.7420 | 133.7890 | 133.9580 | 133.8560 | 133.9070 |
| Friday 7 May 2021 (07/05/2021) | 132.9010 | 133.9240 | 133.7830 | 133.1740 | 133.4785 |
| Thursday 6 May 2021 (06/05/2021) | 132.5020 | 132.8980 | 132.9320 | 132.6080 | 132.7700 |
| Wednesday 5 May 2021 (05/05/2021) | 132.7020 | 132.4950 | 132.7220 | 132.5790 | 132.6505 |
| Tuesday 4 May 2021 (04/05/2021) | 133.1100 | 132.6930 | 132.8710 | 132.7190 | 132.7950 |
| Monday 3 May 2021 (03/05/2021) | 132.2110 | 133.0950 | 132.9300 | 132.1800 | 132.5550 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 132.2540 | 131.9240 | 132.3960 | 132.2960 | 132.3460 |
| Thursday 29 April 2021 (29/04/2021) | 133.0920 | 132.2440 | 132.8860 | 132.3630 | 132.6245 |
| Wednesday 28 April 2021 (28/04/2021) | 132.9230 | 133.1030 | 132.8240 | 132.7650 | 132.7945 |
| Tuesday 27 April 2021 (27/04/2021) | 132.5450 | 132.9090 | 132.6170 | 132.5210 | 132.5690 |
| Monday 26 April 2021 (26/04/2021) | 132.9330 | 132.5380 | 132.8140 | 132.5680 | 132.6910 |
| Friday 23 April 2021 (23/04/2021) | 132.8400 | 132.9580 | 132.8370 | 132.7300 | 132.7835 |
| Thursday 22 April 2021 (22/04/2021) | 132.7760 | 132.8410 | 133.0190 | 132.8170 | 132.9180 |
| Wednesday 21 April 2021 (21/04/2021) | 132.4200 | 132.7520 | 132.7910 | 132.0870 | 132.4390 |
| Tuesday 20 April 2021 (20/04/2021) | 132.7120 | 132.4150 | 132.8200 | 132.7430 | 132.7815 |
| Monday 19 April 2021 (19/04/2021) | 132.1690 | 132.7010 | 132.5420 | 132.5410 | 132.5415 |
| Friday 16 April 2021 (16/04/2021) | 132.1290 | 132.3400 | 132.2480 | 132.2440 | 132.2460 |
| Thursday 15 April 2021 (15/04/2021) | 131.8340 | 132.1140 | 132.0990 | 131.9630 | 132.0310 |
| Wednesday 14 April 2021 (14/04/2021) | 131.7510 | 131.8400 | 131.8690 | 131.6470 | 131.7580 |
| Tuesday 13 April 2021 (13/04/2021) | 131.1980 | 131.7500 | 131.6540 | 131.0700 | 131.3620 |
| Monday 12 April 2021 (12/04/2021) | 131.2610 | 131.2000 | 131.2640 | 131.2240 | 131.2440 |
| Friday 9 April 2021 (09/04/2021) | 130.8540 | 131.2240 | 130.9840 | 130.8920 | 130.9380 |
| Thursday 8 April 2021 (08/04/2021) | 129.7110 | 130.8480 | 130.8190 | 129.7050 | 130.2620 |
| Wednesday 7 April 2021 (07/04/2021) | 129.9380 | 129.7050 | 129.9000 | 129.5640 | 129.7320 |
| Tuesday 6 April 2021 (06/04/2021) | 129.2290 | 129.9390 | 129.7820 | 129.1210 | 129.4515 |
| Monday 5 April 2021 (05/04/2021) | 129.6140 | 129.2400 | 129.5660 | 128.8810 | 129.2235 |
| Friday 2 April 2021 (02/04/2021) | 129.4970 | 129.4320 | 129.5290 | 129.3830 | 129.4560 |
| Thursday 1 April 2021 (01/04/2021) | 129.1510 | 129.4880 | 129.3510 | 129.2480 | 129.2995 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 129.6860 | 129.1580 | 129.6910 | 129.3330 | 129.5120 |
| Tuesday 30 March 2021 (30/03/2021) | 130.1990 | 129.6870 | 130.1710 | 129.9310 | 130.0510 |
| Monday 29 March 2021 (29/03/2021) | 130.6530 | 130.1970 | 130.7620 | 130.3910 | 130.5765 |
| Friday 26 March 2021 (26/03/2021) | 131.1320 | 130.7410 | 131.4430 | 130.5750 | 131.0090 |
| Thursday 25 March 2021 (25/03/2021) | 131.7370 | 131.1220 | 132.0120 | 131.0980 | 131.5550 |
| Wednesday 24 March 2021 (24/03/2021) | 131.8110 | 131.7350 | 131.9640 | 131.8390 | 131.9015 |
| Tuesday 23 March 2021 (23/03/2021) | 132.3390 | 131.7890 | 132.5590 | 132.0620 | 132.3105 |
| Monday 22 March 2021 (22/03/2021) | 132.1250 | 132.3370 | 132.5210 | 131.9160 | 132.2185 |
| Friday 19 March 2021 (19/03/2021) | 132.4800 | 132.1200 | 132.6480 | 132.5000 | 132.5740 |
| Thursday 18 March 2021 (18/03/2021) | 132.6740 | 132.4700 | 132.9410 | 132.4170 | 132.6790 |
| Wednesday 17 March 2021 (17/03/2021) | 133.0190 | 132.6720 | 133.4210 | 132.7550 | 133.0880 |
| Tuesday 16 March 2021 (16/03/2021) | 132.9830 | 133.0330 | 133.3980 | 133.0610 | 133.2295 |
| Monday 15 March 2021 (15/03/2021) | 134.0290 | 132.9820 | 133.6460 | 133.0570 | 133.3515 |
| Friday 12 March 2021 (12/03/2021) | 133.6610 | 134.0570 | 133.7910 | 133.5410 | 133.6660 |
| Thursday 11 March 2021 (11/03/2021) | 134.0370 | 133.6690 | 133.9890 | 133.8610 | 133.9250 |
| Wednesday 10 March 2021 (10/03/2021) | 133.5610 | 134.0450 | 133.9200 | 133.8170 | 133.8685 |
| Tuesday 9 March 2021 (09/03/2021) | 132.8280 | 133.5520 | 133.5490 | 133.1880 | 133.3685 |
| Monday 8 March 2021 (08/03/2021) | 132.3810 | 132.8110 | 132.9730 | 132.8920 | 132.9325 |
| Friday 5 March 2021 (05/03/2021) | 133.1280 | 132.2150 | 133.1800 | 132.4180 | 132.7990 |
| Thursday 4 March 2021 (04/03/2021) | 133.6970 | 133.1150 | 133.6070 | 133.4570 | 133.5320 |
| Wednesday 3 March 2021 (03/03/2021) | 134.3250 | 133.6860 | 134.2210 | 133.7470 | 133.9840 |
| Tuesday 2 March 2021 (02/03/2021) | 132.5660 | 134.3160 | 133.6650 | 131.9180 | 132.7915 |
| Monday 1 March 2021 (01/03/2021) | 133.3430 | 132.5460 | 143.7750 | 132.6700 | 138.2225 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 135.0550 | 133.2800 | 135.1480 | 133.7870 | 134.4675 |
| Thursday 25 February 2021 (25/02/2021) | 133.7830 | 135.0450 | 135.8930 | 134.3890 | 135.1410 |
| Wednesday 24 February 2021 (24/02/2021) | 134.0010 | 133.7810 | 134.7540 | 134.1310 | 134.4425 |
| Tuesday 23 February 2021 (23/02/2021) | 134.3570 | 133.9990 | 135.3890 | 134.0530 | 134.7210 |
| Monday 22 February 2021 (22/02/2021) | 133.3500 | 134.3470 | 134.3060 | 133.9620 | 134.1340 |
| Friday 19 February 2021 (19/02/2021) | 133.1940 | 133.6080 | 133.8260 | 133.3130 | 133.5695 |
| Thursday 18 February 2021 (18/02/2021) | 132.8140 | 133.2030 | 133.2680 | 133.0630 | 133.1655 |
| Wednesday 17 February 2021 (17/02/2021) | 133.5140 | 132.8020 | 133.4280 | 133.1350 | 133.2815 |
| Tuesday 16 February 2021 (16/02/2021) | 133.0640 | 133.5180 | 133.3980 | 133.3400 | 133.3690 |
| Monday 15 February 2021 (15/02/2021) | 133.0680 | 133.0770 | 133.5830 | 133.1030 | 133.3430 |
| Friday 12 February 2021 (12/02/2021) | 132.4700 | 132.9150 | 133.3000 | 132.6730 | 132.9865 |
| Thursday 11 February 2021 (11/02/2021) | 132.9130 | 132.4700 | 132.9830 | 132.8560 | 132.9195 |
| Wednesday 10 February 2021 (10/02/2021) | 133.4280 | 132.9210 | 133.3580 | 133.2840 | 133.3210 |
| Tuesday 9 February 2021 (09/02/2021) | 133.1110 | 133.4350 | 133.7250 | 133.3340 | 133.5295 |
| Monday 8 February 2021 (08/02/2021) | 133.2510 | 133.1070 | 134.9490 | 133.3050 | 134.1270 |
| Friday 5 February 2021 (05/02/2021) | 132.2450 | 133.4690 | 133.5310 | 132.9110 | 133.2210 |
| Thursday 4 February 2021 (04/02/2021) | 132.4450 | 132.2450 | 133.3280 | 132.1900 | 132.7590 |
| Wednesday 3 February 2021 (03/02/2021) | 132.7620 | 132.4440 | 133.0950 | 132.4840 | 132.7895 |
| Tuesday 2 February 2021 (02/02/2021) | 132.5140 | 132.7530 | 133.0450 | 132.4810 | 132.7630 |
| Monday 1 February 2021 (01/02/2021) | 133.7150 | 132.5120 | 133.6400 | 133.1970 | 133.4185 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 133.4680 | 133.6770 | 134.0630 | 133.8990 | 133.9810 |
| Thursday 28 January 2021 (28/01/2021) | 132.5490 | 133.4650 | 133.5380 | 133.0100 | 133.2740 |
| Wednesday 27 January 2021 (27/01/2021) | 132.7100 | 132.5530 | 133.4980 | 132.3430 | 132.9205 |
| Tuesday 26 January 2021 (26/01/2021) | 133.1000 | 132.7090 | 133.5410 | 132.8300 | 133.1855 |
| Monday 25 January 2021 (25/01/2021) | 133.1200 | 133.0930 | 133.3230 | 133.0470 | 133.1850 |
| Friday 22 January 2021 (22/01/2021) | 132.9700 | 133.2210 | 134.0180 | 133.2560 | 133.6370 |
| Thursday 21 January 2021 (21/01/2021) | 131.4590 | 132.9510 | 132.3360 | 132.1030 | 132.2195 |
| Wednesday 20 January 2021 (20/01/2021) | 132.0310 | 131.4630 | 132.0920 | 131.5540 | 131.8230 |
| Tuesday 19 January 2021 (19/01/2021) | 131.5280 | 132.0370 | 132.3070 | 131.6670 | 131.9870 |
| Monday 18 January 2021 (18/01/2021) | 131.6160 | 131.5180 | 132.6610 | 131.5080 | 132.0845 |
| Friday 15 January 2021 (15/01/2021) | 131.8570 | 131.4790 | 132.8370 | 131.7300 | 132.2835 |
| Thursday 14 January 2021 (14/01/2021) | 131.4500 | 131.8590 | 132.3070 | 131.8180 | 132.0625 |
| Wednesday 13 January 2021 (13/01/2021) | 132.6610 | 131.4490 | 133.2140 | 131.5160 | 132.3650 |
| Tuesday 12 January 2021 (12/01/2021) | 132.0230 | 132.6660 | 134.2000 | 132.4390 | 133.3195 |
| Monday 11 January 2021 (11/01/2021) | 132.7170 | 132.0210 | 132.5800 | 132.1900 | 132.3850 |
| Friday 8 January 2021 (08/01/2021) | 133.6010 | 132.6410 | 134.2390 | 133.0200 | 133.6295 |
| Thursday 7 January 2021 (07/01/2021) | 133.1680 | 133.6090 | 134.1650 | 133.1540 | 133.6595 |
| Wednesday 6 January 2021 (06/01/2021) | 132.8610 | 133.1780 | 133.2640 | 132.9580 | 133.1110 |
| Tuesday 5 January 2021 (05/01/2021) | 131.5770 | 132.8610 | 132.6730 | 132.2710 | 132.4720 |
| Monday 4 January 2021 (04/01/2021) | 132.6820 | 131.5760 | 133.0130 | 132.5670 | 132.7900 |
| Friday 1 January 2021 (01/01/2021) | 132.7300 | 131.8440 | 133.2740 | 132.1840 | 132.7290 |