Swedish Krona-South Korean Won History: 2020
Go
Set AlertDaily SEK/KRW rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 137.507, reached on 01/09/2020
The lowest level of 2020 was 120.614 reached 08/04/2020
The average level of 2020 was 128.3593
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/KRW Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 132.7300 | 131.8440 | 133.2740 | 132.1840 | 132.7290 |
| Wednesday 30 December 2020 (30/12/2020) | 132.9800 | 132.7300 | 133.5950 | 132.6750 | 133.1350 |
| Tuesday 29 December 2020 (29/12/2020) | 132.5400 | 132.9910 | 134.1390 | 132.5290 | 133.3340 |
| Monday 28 December 2020 (28/12/2020) | 131.2160 | 132.5500 | 135.7770 | 132.8030 | 134.2900 |
| Friday 25 December 2020 (25/12/2020) | 133.4620 | 133.4090 | 133.5630 | 133.2320 | 133.3975 |
| Thursday 24 December 2020 (24/12/2020) | 133.4620 | 133.4090 | 133.5630 | 133.2320 | 133.3975 |
| Wednesday 23 December 2020 (23/12/2020) | 133.1580 | 133.4620 | 133.3090 | 133.1650 | 133.2370 |
| Tuesday 22 December 2020 (22/12/2020) | 133.9240 | 133.1620 | 133.6740 | 133.4600 | 133.5670 |
| Monday 21 December 2020 (21/12/2020) | 132.6280 | 133.9230 | 133.5650 | 133.1230 | 133.3440 |
| Friday 18 December 2020 (18/12/2020) | 132.1580 | 132.9260 | 133.0030 | 132.4250 | 132.7140 |
| Thursday 17 December 2020 (17/12/2020) | 131.0300 | 132.1530 | 131.8440 | 131.6470 | 131.7455 |
| Wednesday 16 December 2020 (16/12/2020) | 129.9970 | 131.0280 | 130.8060 | 130.1300 | 130.4680 |
| Tuesday 15 December 2020 (15/12/2020) | 130.0770 | 130.0010 | 130.4090 | 130.1610 | 130.2850 |
| Monday 14 December 2020 (14/12/2020) | 129.5250 | 130.0760 | 130.0900 | 129.5550 | 129.8225 |
| Friday 11 December 2020 (11/12/2020) | 128.8540 | 129.2300 | 129.3560 | 129.2660 | 129.3110 |
| Thursday 10 December 2020 (10/12/2020) | 128.0830 | 128.8760 | 128.8970 | 128.0520 | 128.4745 |
| Wednesday 9 December 2020 (09/12/2020) | 128.1750 | 128.0870 | 128.1450 | 127.8240 | 127.9845 |
| Tuesday 8 December 2020 (08/12/2020) | 129.0720 | 128.1570 | 128.8680 | 128.2020 | 128.5350 |
| Monday 7 December 2020 (07/12/2020) | 128.0230 | 129.0840 | 129.1880 | 128.1060 | 128.6470 |
| Friday 4 December 2020 (04/12/2020) | 129.3070 | 128.1700 | 128.6470 | 128.4000 | 128.5235 |
| Thursday 3 December 2020 (03/12/2020) | 129.9300 | 129.3230 | 129.5250 | 129.1290 | 129.3270 |
| Wednesday 2 December 2020 (02/12/2020) | 130.3890 | 129.9310 | 130.3380 | 129.6550 | 129.9965 |
| Tuesday 1 December 2020 (01/12/2020) | 129.2430 | 130.3870 | 129.8460 | 129.6900 | 129.7680 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 129.8180 | 129.2360 | 131.0510 | 129.3030 | 130.1770 |
| Friday 27 November 2020 (27/11/2020) | 129.6810 | 130.2110 | 130.2640 | 129.6150 | 129.9395 |
| Thursday 26 November 2020 (26/11/2020) | 130.1610 | 129.6720 | 129.9510 | 129.6730 | 129.8120 |
| Wednesday 25 November 2020 (25/11/2020) | 129.9630 | 130.1420 | 129.9350 | 129.8110 | 129.8730 |
| Tuesday 24 November 2020 (24/11/2020) | 129.1070 | 129.9520 | 129.6380 | 128.9990 | 129.3185 |
| Monday 23 November 2020 (23/11/2020) | 129.4240 | 129.1000 | 129.4010 | 129.0560 | 129.2285 |
| Friday 20 November 2020 (20/11/2020) | 129.6210 | 129.2860 | 129.5240 | 129.4970 | 129.5105 |
| Thursday 19 November 2020 (19/11/2020) | 128.7320 | 129.6320 | 129.1880 | 128.9630 | 129.0755 |
| Wednesday 18 November 2020 (18/11/2020) | 128.2170 | 128.7290 | 128.5590 | 128.3910 | 128.4750 |
| Tuesday 17 November 2020 (17/11/2020) | 128.4050 | 128.2120 | 128.5320 | 128.2450 | 128.3885 |
| Monday 16 November 2020 (16/11/2020) | 127.6890 | 128.4110 | 128.3570 | 127.9030 | 128.1300 |
| Friday 13 November 2020 (13/11/2020) | 128.9590 | 127.4940 | 129.1080 | 127.7570 | 128.4325 |
| Thursday 12 November 2020 (12/11/2020) | 128.8470 | 128.9610 | 129.0580 | 128.7190 | 128.8885 |
| Wednesday 11 November 2020 (11/11/2020) | 129.6350 | 128.8580 | 129.0750 | 128.8620 | 128.9685 |
| Tuesday 10 November 2020 (10/11/2020) | 129.6880 | 129.6260 | 129.6690 | 129.3400 | 129.5045 |
| Monday 9 November 2020 (09/11/2020) | 129.8420 | 129.6750 | 129.7300 | 129.7210 | 129.7255 |
| Friday 6 November 2020 (06/11/2020) | 129.1290 | 129.8140 | 129.6300 | 129.2110 | 129.4205 |
| Thursday 5 November 2020 (05/11/2020) | 128.3340 | 129.1210 | 128.9510 | 128.8020 | 128.8765 |
| Wednesday 4 November 2020 (04/11/2020) | 128.1770 | 128.3320 | 128.3410 | 127.8720 | 128.1065 |
| Tuesday 3 November 2020 (03/11/2020) | 127.2660 | 128.1660 | 127.8230 | 127.2690 | 127.5460 |
| Monday 2 November 2020 (02/11/2020) | 127.1590 | 127.2630 | 127.5210 | 127.0370 | 127.2790 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 126.5410 | 127.9210 | 127.6180 | 126.9100 | 127.2640 |
| Thursday 29 October 2020 (29/10/2020) | 128.2790 | 126.5590 | 127.7150 | 127.5190 | 127.6170 |
| Wednesday 28 October 2020 (28/10/2020) | 129.4730 | 128.2770 | 129.1870 | 128.2900 | 128.7385 |
| Tuesday 27 October 2020 (27/10/2020) | 129.4750 | 129.4910 | 129.3680 | 129.1450 | 129.2565 |
| Monday 26 October 2020 (26/10/2020) | 128.6210 | 129.4580 | 129.6340 | 128.9450 | 129.2895 |
| Friday 23 October 2020 (23/10/2020) | 129.4580 | 128.9820 | 129.3190 | 129.1370 | 129.2280 |
| Thursday 22 October 2020 (22/10/2020) | 129.7320 | 129.4570 | 129.5270 | 129.5050 | 129.5160 |
| Wednesday 21 October 2020 (21/10/2020) | 130.1220 | 129.7230 | 129.9440 | 129.7200 | 129.8320 |
| Tuesday 20 October 2020 (20/10/2020) | 129.2110 | 130.1310 | 130.2370 | 129.1640 | 129.7005 |
| Monday 19 October 2020 (19/10/2020) | 129.4990 | 129.2190 | 129.4290 | 128.9060 | 129.1675 |
| Friday 16 October 2020 (16/10/2020) | 129.0720 | 129.1770 | 129.3190 | 129.2890 | 129.3040 |
| Thursday 15 October 2020 (15/10/2020) | 130.0690 | 129.0660 | 129.5010 | 129.0830 | 129.2920 |
| Wednesday 14 October 2020 (14/10/2020) | 130.0590 | 130.0700 | 129.9800 | 129.8800 | 129.9300 |
| Tuesday 13 October 2020 (13/10/2020) | 130.5030 | 130.0520 | 130.4140 | 130.2960 | 130.3550 |
| Monday 12 October 2020 (12/10/2020) | 129.6950 | 130.4740 | 130.4180 | 130.0900 | 130.2540 |
| Friday 9 October 2020 (09/10/2020) | 129.8980 | 130.2600 | 129.9330 | 129.6640 | 129.7985 |
| Thursday 8 October 2020 (08/10/2020) | 130.3020 | 129.8990 | 130.0170 | 129.9120 | 129.9645 |
| Wednesday 7 October 2020 (07/10/2020) | 129.9870 | 130.2970 | 130.1890 | 129.8480 | 130.0185 |
| Tuesday 6 October 2020 (06/10/2020) | 130.1980 | 129.9960 | 130.2990 | 130.2750 | 130.2870 |
| Monday 5 October 2020 (05/10/2020) | 130.4890 | 130.1890 | 130.5110 | 130.4890 | 130.5000 |
| Friday 2 October 2020 (02/10/2020) | 130.3210 | 130.5980 | 130.5510 | 130.3890 | 130.4700 |
| Thursday 1 October 2020 (01/10/2020) | 129.9730 | 130.3100 | 130.2040 | 130.1730 | 130.1885 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 130.2720 | 129.9610 | 130.1340 | 129.6470 | 129.8905 |
| Tuesday 29 September 2020 (29/09/2020) | 129.0840 | 130.2530 | 130.0480 | 129.2030 | 129.6255 |
| Monday 28 September 2020 (28/09/2020) | 128.5190 | 129.0930 | 128.9840 | 128.7440 | 128.8640 |
| Friday 25 September 2020 (25/09/2020) | 128.4700 | 128.6970 | 128.6810 | 128.5500 | 128.6155 |
| Thursday 24 September 2020 (24/09/2020) | 129.8920 | 128.4490 | 129.8400 | 128.8240 | 129.3320 |
| Wednesday 23 September 2020 (23/09/2020) | 130.5880 | 129.8890 | 130.2270 | 130.1040 | 130.1655 |
| Tuesday 22 September 2020 (22/09/2020) | 131.7050 | 130.5880 | 131.1570 | 130.9370 | 131.0470 |
| Monday 21 September 2020 (21/09/2020) | 132.9280 | 131.7130 | 132.5760 | 131.9950 | 132.2855 |
| Friday 18 September 2020 (18/09/2020) | 133.2790 | 133.0580 | 132.9430 | 132.9040 | 132.9235 |
| Thursday 17 September 2020 (17/09/2020) | 133.3640 | 133.2720 | 133.0320 | 132.6320 | 132.8320 |
| Wednesday 16 September 2020 (16/09/2020) | 134.2050 | 133.3660 | 133.7350 | 133.3820 | 133.5585 |
| Tuesday 15 September 2020 (15/09/2020) | 134.7110 | 134.1880 | 134.7370 | 134.2770 | 134.5070 |
| Monday 14 September 2020 (14/09/2020) | 135.3400 | 134.7080 | 135.3340 | 134.7170 | 135.0255 |
| Friday 11 September 2020 (11/09/2020) | 135.4930 | 135.4330 | 135.8450 | 135.4410 | 135.6430 |
| Thursday 10 September 2020 (10/09/2020) | 135.4580 | 135.5140 | 135.7160 | 135.5790 | 135.6475 |
| Wednesday 9 September 2020 (09/09/2020) | 134.8170 | 135.4720 | 135.0940 | 134.8530 | 134.9735 |
| Tuesday 8 September 2020 (08/09/2020) | 135.3550 | 134.7910 | 135.3400 | 134.9780 | 135.1590 |
| Monday 7 September 2020 (07/09/2020) | 136.0010 | 135.3520 | 136.0010 | 135.4780 | 135.7395 |
| Friday 4 September 2020 (04/09/2020) | 136.3970 | 136.0020 | 136.0020 | 135.6620 | 135.8320 |
| Thursday 3 September 2020 (03/09/2020) | 136.3960 | 136.3960 | 136.2870 | 136.1700 | 136.2285 |
| Wednesday 2 September 2020 (02/09/2020) | 136.5420 | 136.3850 | 136.5390 | 136.3630 | 136.4510 |
| Tuesday 1 September 2020 (01/09/2020) | 137.3300 | 136.5290 | 137.5070 | 136.9170 | 137.2120 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 136.8000 | 137.3140 | 137.3580 | 137.2750 | 137.3165 |
| Friday 28 August 2020 (28/08/2020) | 136.0180 | 136.9250 | 136.6770 | 136.6540 | 136.6655 |
| Thursday 27 August 2020 (27/08/2020) | 135.9390 | 136.0070 | 135.9450 | 135.8030 | 135.8740 |
| Wednesday 26 August 2020 (26/08/2020) | 135.6770 | 135.9400 | 135.6680 | 135.5410 | 135.6045 |
| Tuesday 25 August 2020 (25/08/2020) | 135.1680 | 135.6610 | 135.5170 | 135.2960 | 135.4065 |
| Monday 24 August 2020 (24/08/2020) | 135.4550 | 135.1730 | 135.5540 | 135.4710 | 135.5125 |
| Friday 21 August 2020 (21/08/2020) | 136.0260 | 135.4970 | 135.8650 | 135.6710 | 135.7680 |
| Thursday 20 August 2020 (20/08/2020) | 135.9290 | 136.0160 | 136.1920 | 136.0830 | 136.1375 |
| Wednesday 19 August 2020 (19/08/2020) | 136.9060 | 135.9320 | 136.8480 | 135.9530 | 136.4005 |
| Tuesday 18 August 2020 (18/08/2020) | 136.2220 | 136.8860 | 136.8540 | 136.3340 | 136.5940 |
| Monday 17 August 2020 (17/08/2020) | 136.5960 | 136.2090 | 136.5930 | 136.4400 | 136.5165 |
| Friday 14 August 2020 (14/08/2020) | 136.4420 | 136.5870 | 136.4670 | 136.3450 | 136.4060 |
| Thursday 13 August 2020 (13/08/2020) | 136.1860 | 136.4440 | 136.4990 | 136.1550 | 136.3270 |
| Wednesday 12 August 2020 (12/08/2020) | 135.3520 | 136.1800 | 136.1860 | 135.2580 | 135.7220 |
| Tuesday 11 August 2020 (11/08/2020) | 135.4140 | 135.3440 | 135.4950 | 135.3690 | 135.4320 |
| Monday 10 August 2020 (10/08/2020) | 135.8530 | 135.4150 | 135.8070 | 135.5760 | 135.6915 |
| Friday 7 August 2020 (07/08/2020) | 136.3110 | 135.8540 | 136.1150 | 136.1080 | 136.1115 |
| Thursday 6 August 2020 (06/08/2020) | 136.8870 | 136.3030 | 136.8890 | 136.0660 | 136.4775 |
| Wednesday 5 August 2020 (05/08/2020) | 136.8110 | 136.8750 | 136.7210 | 136.6820 | 136.7015 |
| Tuesday 4 August 2020 (04/08/2020) | 136.4100 | 136.8190 | 136.5730 | 136.4620 | 136.5175 |
| Monday 3 August 2020 (03/08/2020) | 136.1990 | 136.3900 | 136.2110 | 136.0130 | 136.1120 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 136.8310 | 135.8500 | 137.0310 | 136.2570 | 136.6440 |
| Thursday 30 July 2020 (30/07/2020) | 136.4340 | 136.8230 | 136.3290 | 136.3170 | 136.3230 |
| Wednesday 29 July 2020 (29/07/2020) | 136.6700 | 136.4180 | 136.4500 | 136.2210 | 136.3355 |
| Tuesday 28 July 2020 (28/07/2020) | 136.8580 | 136.6660 | 136.6520 | 136.5770 | 136.6145 |
| Monday 27 July 2020 (27/07/2020) | 136.2270 | 136.8610 | 136.5080 | 136.2190 | 136.3635 |
| Friday 24 July 2020 (24/07/2020) | 135.5360 | 136.0610 | 135.8550 | 135.7360 | 135.7955 |
| Thursday 23 July 2020 (23/07/2020) | 134.9300 | 135.5390 | 135.5110 | 135.3590 | 135.4350 |
| Wednesday 22 July 2020 (22/07/2020) | 134.4360 | 134.9370 | 134.8980 | 134.8750 | 134.8865 |
| Tuesday 21 July 2020 (21/07/2020) | 133.7530 | 134.4350 | 134.1470 | 133.8400 | 133.9935 |
| Monday 20 July 2020 (20/07/2020) | 133.0250 | 133.7430 | 133.5610 | 133.2650 | 133.4130 |
| Friday 17 July 2020 (17/07/2020) | 132.6640 | 133.2630 | 133.3550 | 132.7580 | 133.0565 |
| Thursday 16 July 2020 (16/07/2020) | 132.4580 | 132.6520 | 132.8310 | 132.6720 | 132.7515 |
| Wednesday 15 July 2020 (15/07/2020) | 132.5270 | 132.4770 | 132.4600 | 132.2300 | 132.3450 |
| Tuesday 14 July 2020 (14/07/2020) | 130.8990 | 132.5480 | 132.3840 | 131.1500 | 131.7670 |
| Monday 13 July 2020 (13/07/2020) | 130.5230 | 130.8810 | 131.2320 | 130.7750 | 131.0035 |
| Friday 10 July 2020 (10/07/2020) | 129.6220 | 130.6720 | 130.1660 | 129.9520 | 130.0590 |
| Thursday 9 July 2020 (09/07/2020) | 129.9210 | 129.6050 | 129.9950 | 129.8400 | 129.9175 |
| Wednesday 8 July 2020 (08/07/2020) | 129.2120 | 129.9230 | 129.5620 | 129.4770 | 129.5195 |
| Tuesday 7 July 2020 (07/07/2020) | 128.9180 | 129.2130 | 129.2100 | 129.0100 | 129.1100 |
| Monday 6 July 2020 (06/07/2020) | 128.4590 | 128.9080 | 128.9640 | 128.3780 | 128.6710 |
| Friday 3 July 2020 (03/07/2020) | 128.6320 | 128.8360 | 128.7540 | 128.7130 | 128.7335 |
| Thursday 2 July 2020 (02/07/2020) | 129.0880 | 128.6390 | 129.2050 | 128.9800 | 129.0925 |
| Wednesday 1 July 2020 (01/07/2020) | 128.6460 | 129.0830 | 129.0920 | 128.8390 | 128.9655 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 128.5470 | 128.6580 | 128.7200 | 128.3760 | 128.5480 |
| Monday 29 June 2020 (29/06/2020) | 128.9610 | 128.5480 | 129.1600 | 128.7450 | 128.9525 |
| Friday 26 June 2020 (26/06/2020) | 128.9900 | 128.9510 | 128.9800 | 128.7030 | 128.8415 |
| Thursday 25 June 2020 (25/06/2020) | 128.7960 | 128.9870 | 128.9570 | 128.7150 | 128.8360 |
| Wednesday 24 June 2020 (24/06/2020) | 130.0390 | 128.8030 | 129.6220 | 129.2730 | 129.4475 |
| Tuesday 23 June 2020 (23/06/2020) | 129.0810 | 130.0330 | 129.9000 | 129.1130 | 129.5065 |
| Monday 22 June 2020 (22/06/2020) | 128.2210 | 129.0950 | 128.9430 | 128.6270 | 128.7850 |
| Friday 19 June 2020 (19/06/2020) | 128.6220 | 127.9610 | 128.5650 | 128.2480 | 128.4065 |
| Thursday 18 June 2020 (18/06/2020) | 130.3420 | 128.6230 | 130.2360 | 128.8630 | 129.5495 |
| Wednesday 17 June 2020 (17/06/2020) | 129.3820 | 130.2920 | 130.0390 | 129.5970 | 129.8180 |
| Tuesday 16 June 2020 (16/06/2020) | 130.1930 | 129.3630 | 130.1540 | 129.6720 | 129.9130 |
| Monday 15 June 2020 (15/06/2020) | 128.7750 | 130.1960 | 129.4240 | 128.8080 | 129.1160 |
| Friday 12 June 2020 (12/06/2020) | 129.3240 | 129.1260 | 129.3240 | 128.9650 | 129.1445 |
| Thursday 11 June 2020 (11/06/2020) | 129.6520 | 129.3060 | 129.9620 | 129.4440 | 129.7030 |
| Wednesday 10 June 2020 (10/06/2020) | 130.2460 | 129.6610 | 129.7380 | 129.3250 | 129.5315 |
| Tuesday 9 June 2020 (09/06/2020) | 129.8730 | 130.2490 | 130.2200 | 129.8680 | 130.0440 |
| Monday 8 June 2020 (08/06/2020) | 130.7730 | 129.8790 | 130.6750 | 130.4790 | 130.5770 |
| Friday 5 June 2020 (05/06/2020) | 132.3140 | 131.0570 | 131.6620 | 131.2510 | 131.4565 |
| Thursday 4 June 2020 (04/06/2020) | 130.9300 | 132.2960 | 132.0980 | 131.2760 | 131.6870 |
| Wednesday 3 June 2020 (03/06/2020) | 130.7750 | 130.9380 | 131.2030 | 130.4420 | 130.8225 |
| Tuesday 2 June 2020 (02/06/2020) | 130.6740 | 130.7650 | 130.6020 | 130.6020 | 130.6020 |
| Monday 1 June 2020 (01/06/2020) | 130.8960 | 130.6610 | 131.0590 | 130.4230 | 130.7410 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 130.0660 | 130.9050 | 131.0270 | 130.3420 | 130.6845 |
| Thursday 28 May 2020 (28/05/2020) | 128.9570 | 130.0660 | 129.5840 | 129.2580 | 129.4210 |
| Wednesday 27 May 2020 (27/05/2020) | 128.0150 | 128.9630 | 128.5390 | 128.0850 | 128.3120 |
| Tuesday 26 May 2020 (26/05/2020) | 128.2980 | 128.0080 | 128.0120 | 127.6850 | 127.8485 |
| Monday 25 May 2020 (25/05/2020) | 128.1040 | 128.2950 | 128.2010 | 128.1070 | 128.1540 |
| Friday 22 May 2020 (22/05/2020) | 128.2270 | 128.3100 | 128.3050 | 128.1740 | 128.2395 |
| Thursday 21 May 2020 (21/05/2020) | 128.0820 | 128.2320 | 128.1730 | 127.9730 | 128.0730 |
| Wednesday 20 May 2020 (20/05/2020) | 126.4530 | 128.0780 | 128.0810 | 126.9240 | 127.5025 |
| Tuesday 19 May 2020 (19/05/2020) | 126.2600 | 126.4390 | 126.6740 | 126.4930 | 126.5835 |
| Monday 18 May 2020 (18/05/2020) | 125.0090 | 126.2540 | 125.8980 | 125.2220 | 125.5600 |
| Friday 15 May 2020 (15/05/2020) | 125.2090 | 125.1700 | 125.1360 | 124.9420 | 125.0390 |
| Thursday 14 May 2020 (14/05/2020) | 125.1000 | 125.2130 | 124.8650 | 124.7160 | 124.7905 |
| Wednesday 13 May 2020 (13/05/2020) | 125.4510 | 125.0960 | 125.4390 | 125.2960 | 125.3675 |
| Tuesday 12 May 2020 (12/05/2020) | 123.8860 | 125.4630 | 125.6700 | 123.8420 | 124.7560 |
| Monday 11 May 2020 (11/05/2020) | 124.5210 | 123.8940 | 124.9540 | 124.2410 | 124.5975 |
| Friday 8 May 2020 (08/05/2020) | 124.2770 | 125.0100 | 124.6700 | 124.6050 | 124.6375 |
| Thursday 7 May 2020 (07/05/2020) | 124.8310 | 124.2840 | 124.5020 | 124.2430 | 124.3725 |
| Wednesday 6 May 2020 (06/05/2020) | 124.2540 | 124.8270 | 124.6180 | 124.5020 | 124.5600 |
| Tuesday 5 May 2020 (05/05/2020) | 124.1250 | 124.2590 | 124.1740 | 123.5930 | 123.8835 |
| Monday 4 May 2020 (04/05/2020) | 124.3090 | 124.1230 | 123.9830 | 123.7020 | 123.8425 |
| Friday 1 May 2020 (01/05/2020) | 124.3810 | 124.4150 | 124.5070 | 124.4650 | 124.4860 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 123.0780 | 124.3740 | 124.0830 | 122.4580 | 123.2705 |
| Wednesday 29 April 2020 (29/04/2020) | 123.4710 | 123.0730 | 123.4500 | 123.0500 | 123.2500 |
| Tuesday 28 April 2020 (28/04/2020) | 122.1160 | 123.4570 | 123.5820 | 122.2760 | 122.9290 |
| Monday 27 April 2020 (27/04/2020) | 122.3870 | 122.1320 | 122.3230 | 122.3000 | 122.3115 |
| Friday 24 April 2020 (24/04/2020) | 122.5190 | 122.6670 | 122.5040 | 122.4950 | 122.4995 |
| Thursday 23 April 2020 (23/04/2020) | 122.1970 | 122.5200 | 122.0410 | 121.9150 | 121.9780 |
| Wednesday 22 April 2020 (22/04/2020) | 122.1680 | 122.1870 | 122.1920 | 122.1710 | 122.1815 |
| Tuesday 21 April 2020 (21/04/2020) | 121.7520 | 122.1760 | 122.9600 | 122.1720 | 122.5660 |
| Monday 20 April 2020 (20/04/2020) | 121.9510 | 121.7480 | 121.9050 | 121.8640 | 121.8845 |
| Friday 17 April 2020 (17/04/2020) | 122.4870 | 121.8560 | 122.4040 | 121.2570 | 121.8305 |
| Thursday 16 April 2020 (16/04/2020) | 122.0420 | 122.4820 | 122.2440 | 122.0060 | 122.1250 |
| Wednesday 15 April 2020 (15/04/2020) | 121.9840 | 122.0380 | 121.9930 | 121.8890 | 121.9410 |
| Tuesday 14 April 2020 (14/04/2020) | 121.3820 | 121.9730 | 121.7110 | 121.3890 | 121.5500 |
| Monday 13 April 2020 (13/04/2020) | 121.9320 | 121.3680 | 122.0630 | 121.6920 | 121.8775 |
| Friday 10 April 2020 (10/04/2020) | 121.6540 | 121.9610 | 121.9340 | 121.6300 | 121.7820 |
| Thursday 9 April 2020 (09/04/2020) | 120.6620 | 121.6320 | 121.5020 | 120.8320 | 121.1670 |
| Wednesday 8 April 2020 (08/04/2020) | 120.9340 | 120.6470 | 120.8090 | 120.6140 | 120.7115 |
| Tuesday 7 April 2020 (07/04/2020) | 121.0290 | 120.9260 | 121.0490 | 120.9980 | 121.0235 |
| Monday 6 April 2020 (06/04/2020) | 121.3460 | 121.0300 | 121.0650 | 120.9800 | 121.0225 |
| Friday 3 April 2020 (03/04/2020) | 121.6920 | 121.4890 | 121.7570 | 121.6220 | 121.6895 |
| Thursday 2 April 2020 (02/04/2020) | 123.6320 | 121.6970 | 122.7510 | 122.2800 | 122.5155 |
| Wednesday 1 April 2020 (01/04/2020) | 123.1250 | 123.6210 | 122.9980 | 122.7850 | 122.8915 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 122.0400 | 123.1310 | 122.2880 | 121.3450 | 121.8165 |
| Monday 30 March 2020 (30/03/2020) | 122.5360 | 122.0470 | 122.5040 | 121.6480 | 122.0760 |
| Friday 27 March 2020 (27/03/2020) | 121.6980 | 122.7080 | 122.5350 | 121.7280 | 122.1315 |
| Thursday 26 March 2020 (26/03/2020) | 121.4870 | 121.6870 | 121.8400 | 121.5750 | 121.7075 |
| Wednesday 25 March 2020 (25/03/2020) | 121.7690 | 121.5010 | 121.7980 | 120.9440 | 121.3710 |
| Tuesday 24 March 2020 (24/03/2020) | 122.0060 | 121.7580 | 122.3080 | 121.1620 | 121.7350 |
| Monday 23 March 2020 (23/03/2020) | 120.4800 | 121.9860 | 122.7590 | 122.4340 | 122.5965 |
| Friday 20 March 2020 (20/03/2020) | 121.5650 | 120.5660 | 121.0950 | 121.0370 | 121.0660 |
| Thursday 19 March 2020 (19/03/2020) | 122.3610 | 121.5880 | 123.0230 | 122.3540 | 122.6885 |
| Wednesday 18 March 2020 (18/03/2020) | 125.6060 | 122.3480 | 124.7990 | 123.0430 | 123.9210 |
| Tuesday 17 March 2020 (17/03/2020) | 125.8280 | 125.6120 | 125.9180 | 125.4550 | 125.6865 |
| Monday 16 March 2020 (16/03/2020) | 123.8980 | 125.8050 | 125.2650 | 125.0530 | 125.1590 |
| Friday 13 March 2020 (13/03/2020) | 124.2050 | 125.4180 | 125.7850 | 124.8770 | 125.3310 |
| Thursday 12 March 2020 (12/03/2020) | 125.3910 | 124.2080 | 124.8380 | 124.6620 | 124.7500 |
| Wednesday 11 March 2020 (11/03/2020) | 124.5270 | 125.3980 | 125.6140 | 125.2820 | 125.4480 |
| Tuesday 10 March 2020 (10/03/2020) | 127.2920 | 124.5140 | 127.1920 | 124.4750 | 125.8335 |
| Monday 9 March 2020 (09/03/2020) | 126.2870 | 127.2860 | 127.9420 | 127.2000 | 127.5710 |
| Friday 6 March 2020 (06/03/2020) | 126.0300 | 126.6520 | 126.4600 | 126.4390 | 126.4495 |
| Thursday 5 March 2020 (05/03/2020) | 125.0000 | 126.0420 | 126.0060 | 124.7430 | 125.3745 |
| Wednesday 4 March 2020 (04/03/2020) | 125.2380 | 125.0050 | 125.2630 | 124.9840 | 125.1235 |
| Tuesday 3 March 2020 (03/03/2020) | 124.8700 | 125.2470 | 126.1050 | 125.0950 | 125.6000 |
| Monday 2 March 2020 (02/03/2020) | 124.6250 | 124.8860 | 125.1490 | 125.0120 | 125.0805 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 125.5470 | 125.0970 | 125.1380 | 125.0510 | 125.0945 |
| Thursday 27 February 2020 (27/02/2020) | 124.5120 | 125.5540 | 125.2520 | 125.1260 | 125.1890 |
| Wednesday 26 February 2020 (26/02/2020) | 125.1280 | 124.4970 | 125.3330 | 124.6310 | 124.9820 |
| Tuesday 25 February 2020 (25/02/2020) | 125.2120 | 125.1200 | 124.8130 | 124.5510 | 124.6820 |
| Monday 24 February 2020 (24/02/2020) | 123.5400 | 125.2100 | 124.4350 | 124.1750 | 124.3050 |
| Friday 21 February 2020 (21/02/2020) | 122.7700 | 124.2200 | 123.8180 | 123.2770 | 123.5475 |
| Thursday 20 February 2020 (20/02/2020) | 121.9000 | 122.7540 | 122.7800 | 122.1690 | 122.4745 |
| Wednesday 19 February 2020 (19/02/2020) | 121.7460 | 121.8960 | 121.8410 | 121.3700 | 121.6055 |
| Tuesday 18 February 2020 (18/02/2020) | 122.3490 | 121.7610 | 122.2340 | 121.9670 | 122.1005 |
| Monday 17 February 2020 (17/02/2020) | 121.8330 | 122.3380 | 122.2050 | 121.7190 | 121.9620 |
| Friday 14 February 2020 (14/02/2020) | 122.4550 | 121.7860 | 122.1000 | 121.7690 | 121.9345 |
| Thursday 13 February 2020 (13/02/2020) | 122.3470 | 122.4500 | 122.2970 | 122.1920 | 122.2445 |
| Wednesday 12 February 2020 (12/02/2020) | 122.6930 | 122.3450 | 122.5470 | 122.3540 | 122.4505 |
| Tuesday 11 February 2020 (11/02/2020) | 122.9320 | 122.7090 | 122.5620 | 122.3640 | 122.4630 |
| Monday 10 February 2020 (10/02/2020) | 123.4280 | 122.9240 | 123.1140 | 122.8600 | 122.9870 |
| Friday 7 February 2020 (07/02/2020) | 123.1740 | 123.4110 | 123.8950 | 123.1550 | 123.5250 |
| Thursday 6 February 2020 (06/02/2020) | 123.5340 | 123.1730 | 123.3450 | 123.0800 | 123.2125 |
| Wednesday 5 February 2020 (05/02/2020) | 123.4510 | 123.5350 | 123.9120 | 123.6910 | 123.8015 |
| Tuesday 4 February 2020 (04/02/2020) | 123.3880 | 123.4580 | 123.4760 | 123.2040 | 123.3400 |
| Monday 3 February 2020 (03/02/2020) | 124.2230 | 123.3910 | 124.1150 | 123.4590 | 123.7870 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 123.3170 | 124.2690 | 124.1920 | 123.1660 | 123.6790 |
| Thursday 30 January 2020 (30/01/2020) | 122.5810 | 123.3250 | 123.4500 | 122.7590 | 123.1045 |
| Wednesday 29 January 2020 (29/01/2020) | 122.3710 | 122.5730 | 122.5110 | 122.4080 | 122.4595 |
| Tuesday 28 January 2020 (28/01/2020) | 122.3440 | 122.3800 | 122.4890 | 122.2980 | 122.3935 |
| Monday 27 January 2020 (27/01/2020) | 122.3290 | 122.3430 | 122.6770 | 122.1390 | 122.4080 |
| Friday 24 January 2020 (24/01/2020) | 122.7790 | 122.3040 | 122.4290 | 122.2990 | 122.3640 |
| Thursday 23 January 2020 (23/01/2020) | 122.6410 | 122.7820 | 122.6620 | 122.5680 | 122.6150 |
| Wednesday 22 January 2020 (22/01/2020) | 122.7830 | 122.6390 | 122.3160 | 122.2770 | 122.2965 |
| Tuesday 21 January 2020 (21/01/2020) | 121.7870 | 122.7870 | 122.7380 | 121.6660 | 122.2020 |
| Monday 20 January 2020 (20/01/2020) | 121.9980 | 121.7840 | 121.8380 | 121.7930 | 121.8155 |
| Friday 17 January 2020 (17/01/2020) | 122.2260 | 122.0220 | 122.1240 | 121.9340 | 122.0290 |
| Thursday 16 January 2020 (16/01/2020) | 122.3760 | 122.2080 | 122.3730 | 122.2540 | 122.3135 |
| Wednesday 15 January 2020 (15/01/2020) | 122.3050 | 122.3760 | 122.4090 | 122.3050 | 122.3570 |
| Tuesday 14 January 2020 (14/01/2020) | 122.0440 | 122.3040 | 122.3940 | 121.9260 | 122.1600 |
| Monday 13 January 2020 (13/01/2020) | 122.0070 | 122.0370 | 121.9740 | 121.8210 | 121.8975 |
| Friday 10 January 2020 (10/01/2020) | 122.1890 | 121.9750 | 122.1460 | 122.0170 | 122.0815 |
| Thursday 9 January 2020 (09/01/2020) | 122.8930 | 122.1950 | 122.7380 | 122.2960 | 122.5170 |
| Wednesday 8 January 2020 (08/01/2020) | 123.4990 | 122.8970 | 124.1820 | 122.9150 | 123.5485 |
| Tuesday 7 January 2020 (07/01/2020) | 124.2060 | 123.4920 | 123.8090 | 123.6900 | 123.7495 |
| Monday 6 January 2020 (06/01/2020) | 124.0510 | 124.2140 | 124.1100 | 124.0660 | 124.0880 |
| Friday 3 January 2020 (03/01/2020) | 123.6420 | 124.0820 | 123.8730 | 123.7130 | 123.7930 |
| Thursday 2 January 2020 (02/01/2020) | 122.7250 | 123.6500 | 123.6800 | 123.4710 | 123.5755 |
| Wednesday 1 January 2020 (01/01/2020) | 123.8470 | 123.3450 | 123.6500 | 123.3560 | 123.5030 |