Swedish Krona-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 127.919, reached on 13/08/2019

The lowest level of 2019 was 119.214 reached 08/11/2019

The average level of 2019 was 123.2384

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
123.8470
123.3450
123.6500
123.3560
123.5030
Monday 30 December 2019 (30/12/2019)
123.2490
123.8280
124.0910
123.3300
123.7105
Friday 27 December 2019 (27/12/2019)
123.4250
124.2980
123.9360
123.5270
123.7315
Thursday 26 December 2019 (26/12/2019)
123.1950
123.4260
123.3340
123.1810
123.2575
Wednesday 25 December 2019 (25/12/2019)
123.3940
123.5460
123.4750
123.3080
123.3915
Tuesday 24 December 2019 (24/12/2019)
123.3940
123.5460
123.4750
123.3080
123.3915
Monday 23 December 2019 (23/12/2019)
123.2250
123.4010
123.4860
123.1370
123.3115
Friday 20 December 2019 (20/12/2019)
123.5570
123.3570
123.3210
123.2280
123.2745
Thursday 19 December 2019 (19/12/2019)
123.8340
123.5660
123.7010
123.6240
123.6625
Wednesday 18 December 2019 (18/12/2019)
124.0680
123.8250
124.1020
123.9970
124.0495
Tuesday 17 December 2019 (17/12/2019)
124.7060
124.0650
124.7700
124.1580
124.4640
Monday 16 December 2019 (16/12/2019)
125.1240
124.7040
125.0960
124.9940
125.0450
Friday 13 December 2019 (13/12/2019)
124.8490
125.0830
125.3160
124.8580
125.0870
Thursday 12 December 2019 (12/12/2019)
126.6210
124.7310
126.7850
124.8710
125.8280
Wednesday 11 December 2019 (11/12/2019)
125.5010
126.6110
125.9580
125.8370
125.8975
Tuesday 10 December 2019 (10/12/2019)
124.9210
125.5170
125.0600
125.0520
125.0560
Monday 9 December 2019 (09/12/2019)
124.9690
124.9110
125.0360
124.9800
125.0080
Friday 6 December 2019 (06/12/2019)
125.2730
124.8930
125.5220
125.2540
125.3880
Thursday 5 December 2019 (05/12/2019)
125.2250
125.2850
125.2590
125.0760
125.1675
Wednesday 4 December 2019 (04/12/2019)
124.7940
125.2310
125.1270
124.9140
125.0205
Tuesday 3 December 2019 (03/12/2019)
124.2830
124.8040
124.8870
124.2890
124.5880
Monday 2 December 2019 (02/12/2019)
123.4980
124.2890
123.9290
123.5380
123.7335

November

Friday 29 November 2019 (29/11/2019)
123.3830
123.6180
123.5120
123.3670
123.4395
Thursday 28 November 2019 (28/11/2019)
122.7570
123.3760
123.1840
122.8900
123.0370
Wednesday 27 November 2019 (27/11/2019)
122.3330
122.7440
122.8280
122.5200
122.6740
Tuesday 26 November 2019 (26/11/2019)
121.7360
122.3250
122.4910
121.8960
122.1935
Monday 25 November 2019 (25/11/2019)
122.5430
121.7420
122.6100
121.9640
122.2870
Friday 22 November 2019 (22/11/2019)
122.2830
122.6600
122.6190
122.4730
122.5460
Thursday 21 November 2019 (21/11/2019)
121.5080
122.2750
122.0420
121.6870
121.8645
Wednesday 20 November 2019 (20/11/2019)
121.3190
121.5000
121.3830
120.7860
121.0845
Tuesday 19 November 2019 (19/11/2019)
121.0950
121.3280
121.2050
121.1240
121.1645
Monday 18 November 2019 (18/11/2019)
120.7390
121.0860
120.9820
120.6680
120.8250
Friday 15 November 2019 (15/11/2019)
120.6730
120.6950
120.7090
120.6730
120.6910
Thursday 14 November 2019 (14/11/2019)
120.3310
120.6710
120.5290
120.2840
120.4065
Wednesday 13 November 2019 (13/11/2019)
119.9730
120.3300
120.1150
120.0350
120.0750
Tuesday 12 November 2019 (12/11/2019)
120.1420
119.9730
119.9900
119.8550
119.9225
Monday 11 November 2019 (11/11/2019)
119.5320
120.1500
119.9970
119.5490
119.7730
Friday 8 November 2019 (08/11/2019)
119.9750
119.5800
119.8660
119.2140
119.5400
Thursday 7 November 2019 (07/11/2019)
120.6270
119.9840
120.5620
120.5590
120.5605
Wednesday 6 November 2019 (06/11/2019)
119.8990
120.6280
120.3570
119.9900
120.1735
Tuesday 5 November 2019 (05/11/2019)
120.9270
119.9130
120.3750
120.2420
120.3085
Monday 4 November 2019 (04/11/2019)
121.8330
120.9310
121.3770
121.3120
121.3445
Friday 1 November 2019 (01/11/2019)
121.2000
121.8210
121.8250
121.0750
121.4500

October

Thursday 31 October 2019 (31/10/2019)
120.6730
121.1900
121.0010
120.5290
120.7650
Wednesday 30 October 2019 (30/10/2019)
120.3410
120.6820
120.3940
120.0070
120.2005
Tuesday 29 October 2019 (29/10/2019)
120.3940
120.3450
119.9340
119.9240
119.9290
Monday 28 October 2019 (28/10/2019)
121.0110
120.4020
120.6010
120.4710
120.5360
Friday 25 October 2019 (25/10/2019)
121.6520
121.0230
121.3540
121.3240
121.3390
Thursday 24 October 2019 (24/10/2019)
121.5170
121.6350
121.9570
121.6330
121.7950
Wednesday 23 October 2019 (23/10/2019)
121.4750
121.5160
121.5820
121.4210
121.5015
Tuesday 22 October 2019 (22/10/2019)
121.5690
121.4750
121.5200
121.4970
121.5085
Monday 21 October 2019 (21/10/2019)
121.9540
121.5600
121.9180
121.5760
121.7470
Friday 18 October 2019 (18/10/2019)
121.4320
122.0490
122.0160
121.8140
121.9150
Thursday 17 October 2019 (17/10/2019)
121.2860
121.4430
121.3790
121.0980
121.2385
Wednesday 16 October 2019 (16/10/2019)
120.7370
121.2880
121.4710
120.9150
121.1930
Tuesday 15 October 2019 (15/10/2019)
120.3180
120.7350
120.7720
120.4570
120.6145
Monday 14 October 2019 (14/10/2019)
120.5480
120.2930
120.5150
120.3090
120.4120
Friday 11 October 2019 (11/10/2019)
120.8950
120.6570
120.7880
120.2390
120.5135
Thursday 10 October 2019 (10/10/2019)
120.2950
120.8940
121.2340
120.8810
121.0575
Wednesday 9 October 2019 (09/10/2019)
120.5930
120.2940
120.4050
120.3790
120.3920
Tuesday 8 October 2019 (08/10/2019)
120.7190
120.5840
121.0320
120.6300
120.8310
Monday 7 October 2019 (07/10/2019)
121.1250
120.7280
121.0770
120.6910
120.8840
Friday 4 October 2019 (04/10/2019)
121.7800
121.1290
121.6470
121.3730
121.5100
Thursday 3 October 2019 (03/10/2019)
122.1000
121.7890
121.8610
121.8480
121.8545
Wednesday 2 October 2019 (02/10/2019)
121.7950
122.0910
122.0040
121.8490
121.9265
Tuesday 1 October 2019 (01/10/2019)
121.8420
121.8000
121.6630
121.4500
121.5565

September

Monday 30 September 2019 (30/09/2019)
123.2120
121.8530
122.3880
122.1170
122.2525
Friday 27 September 2019 (27/09/2019)
122.9070
122.8100
122.5970
122.4660
122.5315
Thursday 26 September 2019 (26/09/2019)
123.0350
122.8960
123.1560
123.0030
123.0795
Wednesday 25 September 2019 (25/09/2019)
123.5880
123.0480
123.7130
123.2360
123.4745
Tuesday 24 September 2019 (24/09/2019)
123.0950
123.5960
123.2090
122.9040
123.0565
Monday 23 September 2019 (23/09/2019)
122.9770
123.0940
123.0440
122.5890
122.8165
Friday 20 September 2019 (20/09/2019)
123.3690
122.9890
122.9120
122.5150
122.7135
Thursday 19 September 2019 (19/09/2019)
122.5230
123.3690
123.3720
123.0530
123.2125
Wednesday 18 September 2019 (18/09/2019)
122.7540
122.5310
122.7540
122.4310
122.5925
Tuesday 17 September 2019 (17/09/2019)
122.7030
122.7580
122.7410
122.7050
122.7230
Monday 16 September 2019 (16/09/2019)
122.6410
122.6950
122.9730
122.6340
122.8035
Friday 13 September 2019 (13/09/2019)
122.8990
122.8550
122.7670
122.6570
122.7120
Thursday 12 September 2019 (12/09/2019)
123.0280
122.8930
122.5310
122.4500
122.4905
Wednesday 11 September 2019 (11/09/2019)
123.0530
123.0270
123.2090
123.0310
123.1200
Tuesday 10 September 2019 (10/09/2019)
123.4560
123.0610
122.9810
122.4950
122.7380
Monday 9 September 2019 (09/09/2019)
123.6630
123.4480
123.8280
123.2020
123.5150
Friday 6 September 2019 (06/09/2019)
123.6160
123.7140
123.6790
123.5780
123.6285
Thursday 5 September 2019 (05/09/2019)
123.6520
123.6240
123.7930
123.7860
123.7895
Wednesday 4 September 2019 (04/09/2019)
123.4090
123.6420
123.6070
123.3310
123.4690
Tuesday 3 September 2019 (03/09/2019)
123.6690
123.4070
123.1780
123.0670
123.1225
Monday 2 September 2019 (02/09/2019)
123.4280
123.6830
123.5010
123.2980
123.3995

August

Friday 30 August 2019 (30/08/2019)
123.6680
123.3910
123.4580
122.9900
123.2240
Thursday 29 August 2019 (29/08/2019)
124.7550
123.6690
124.4780
124.1780
124.3280
Wednesday 28 August 2019 (28/08/2019)
125.3370
124.7620
125.6950
125.1530
125.4240
Tuesday 27 August 2019 (27/08/2019)
125.2740
125.3290
125.8620
125.4460
125.6540
Monday 26 August 2019 (26/08/2019)
126.0390
125.2820
126.2460
125.4920
125.8690
Friday 23 August 2019 (23/08/2019)
125.1080
126.4980
126.0030
125.2810
125.6420
Thursday 22 August 2019 (22/08/2019)
125.0060
125.1030
125.1060
125.0080
125.0570
Wednesday 21 August 2019 (21/08/2019)
124.4970
125.0030
124.9190
124.6490
124.7840
Tuesday 20 August 2019 (20/08/2019)
125.1310
124.5010
124.5070
124.3730
124.4400
Monday 19 August 2019 (19/08/2019)
125.1080
125.1380
125.1790
125.0770
125.1280
Friday 16 August 2019 (16/08/2019)
125.9880
125.1070
125.7090
124.7230
125.2160
Thursday 15 August 2019 (15/08/2019)
126.3640
126.0110
126.3420
125.8900
126.1160
Wednesday 14 August 2019 (14/08/2019)
126.4250
126.3550
126.5800
126.4030
126.4915
Tuesday 13 August 2019 (13/08/2019)
127.4520
126.4160
127.9190
126.3840
127.1515
Monday 12 August 2019 (12/08/2019)
127.1960
127.4510
127.2730
127.0190
127.1460
Friday 9 August 2019 (09/08/2019)
125.7720
127.2860
127.2660
125.9630
126.6145
Thursday 8 August 2019 (08/08/2019)
126.0930
125.8170
126.0130
125.8420
125.9275
Wednesday 7 August 2019 (07/08/2019)
126.5860
126.0860
126.4800
126.3730
126.4265
Tuesday 6 August 2019 (06/08/2019)
126.8640
126.5950
126.4750
126.4530
126.4640
Monday 5 August 2019 (05/08/2019)
125.0930
126.7820
126.4270
125.6150
126.0210
Friday 2 August 2019 (02/08/2019)
123.8790
125.0790
125.0000
123.7450
124.3725
Thursday 1 August 2019 (01/08/2019)
123.0080
123.8840
123.6260
122.9170
123.2715

July

Wednesday 31 July 2019 (31/07/2019)
123.5350
122.9480
123.5620
122.9500
123.2560
Tuesday 30 July 2019 (30/07/2019)
124.7790
123.5390
124.4420
124.1380
124.2900
Monday 29 July 2019 (29/07/2019)
124.5910
124.7540
124.7880
124.5400
124.6640
Friday 26 July 2019 (26/07/2019)
125.2780
124.5950
125.1000
124.7100
124.9050
Thursday 25 July 2019 (25/07/2019)
124.9620
125.2760
125.0380
124.8780
124.9580
Wednesday 24 July 2019 (24/07/2019)
124.7030
124.9710
124.5100
124.3630
124.4365
Tuesday 23 July 2019 (23/07/2019)
125.0110
124.7140
124.7690
124.5470
124.6580
Monday 22 July 2019 (22/07/2019)
125.2280
125.0200
125.2510
125.1470
125.1990
Friday 19 July 2019 (19/07/2019)
126.0010
125.3310
125.7590
125.3840
125.5715
Thursday 18 July 2019 (18/07/2019)
125.9840
126.0090
125.8650
125.6830
125.7740
Wednesday 17 July 2019 (17/07/2019)
125.6860
125.9570
125.9430
125.7680
125.8555
Tuesday 16 July 2019 (16/07/2019)
126.1970
125.6380
126.1970
125.7490
125.9730
Monday 15 July 2019 (15/07/2019)
125.7180
126.1090
126.0620
125.9560
126.0090
Friday 12 July 2019 (12/07/2019)
125.1330
125.7230
125.5300
125.3520
125.4410
Thursday 11 July 2019 (11/07/2019)
124.9360
125.2270
124.9940
124.8980
124.9460
Wednesday 10 July 2019 (10/07/2019)
124.9770
124.8330
124.9090
124.8200
124.8645
Tuesday 9 July 2019 (09/07/2019)
124.7800
124.9100
124.7180
124.2540
124.4860
Monday 8 July 2019 (08/07/2019)
124.5460
124.8350
124.9840
124.6250
124.8045
Friday 5 July 2019 (05/07/2019)
125.3020
124.4390
125.1060
124.4880
124.7970
Thursday 4 July 2019 (04/07/2019)
125.5430
125.1940
125.5130
125.4590
125.4860
Wednesday 3 July 2019 (03/07/2019)
124.9500
125.6780
125.6230
125.4510
125.5370
Tuesday 2 July 2019 (02/07/2019)
124.1120
125.1470
124.9640
124.6470
124.8055
Monday 1 July 2019 (01/07/2019)
124.5180
124.1010
124.4370
124.3550
124.3960

June

Friday 28 June 2019 (28/06/2019)
124.7470
124.5600
124.8140
124.6550
124.7345
Thursday 27 June 2019 (27/06/2019)
124.6260
124.7610
124.6620
124.5270
124.5945
Wednesday 26 June 2019 (26/06/2019)
124.6330
124.7330
124.6560
124.6070
124.6315
Tuesday 25 June 2019 (25/06/2019)
124.4150
124.6100
124.5960
124.5570
124.5765
Monday 24 June 2019 (24/06/2019)
123.9550
124.4020
124.4220
124.1280
124.2750
Friday 21 June 2019 (21/06/2019)
123.0190
123.9980
123.5370
123.5200
123.5285
Thursday 20 June 2019 (20/06/2019)
123.5160
123.0840
123.8030
123.2400
123.5215
Wednesday 19 June 2019 (19/06/2019)
123.3740
123.6060
123.4130
123.1770
123.2950
Tuesday 18 June 2019 (18/06/2019)
125.0920
123.2080
124.2370
124.0740
124.1555
Monday 17 June 2019 (17/06/2019)
124.9480
125.1650
125.1370
125.1210
125.1290
Friday 14 June 2019 (14/06/2019)
124.7380
125.1030
125.1450
124.8160
124.9805
Thursday 13 June 2019 (13/06/2019)
124.8490
124.7290
125.0610
124.8120
124.9365
Wednesday 12 June 2019 (12/06/2019)
124.8980
124.8490
125.2640
124.9190
125.0915
Tuesday 11 June 2019 (11/06/2019)
125.7280
124.7170
125.3350
125.0640
125.1995
Monday 10 June 2019 (10/06/2019)
125.6680
125.6960
125.8940
125.7530
125.8235
Friday 7 June 2019 (07/06/2019)
124.8430
125.7590
125.3220
125.1460
125.2340
Thursday 6 June 2019 (06/06/2019)
124.9890
125.1120
125.1880
125.1140
125.1510
Wednesday 5 June 2019 (05/06/2019)
124.8400
124.9740
124.9880
124.8030
124.8955
Tuesday 4 June 2019 (04/06/2019)
124.9740
124.8300
125.0500
125.0460
125.0480
Monday 3 June 2019 (03/06/2019)
125.1280
124.9230
125.1000
124.6990
124.8995

May

Friday 31 May 2019 (31/05/2019)
124.8820
125.1290
125.0400
124.7470
124.8935
Thursday 30 May 2019 (30/05/2019)
124.7640
124.7720
124.8640
124.7520
124.8080
Wednesday 29 May 2019 (29/05/2019)
123.8190
124.9680
124.6330
124.5950
124.6140
Tuesday 28 May 2019 (28/05/2019)
123.8720
123.8580
124.1370
124.1010
124.1190
Monday 27 May 2019 (27/05/2019)
124.4140
123.7350
124.2410
123.6740
123.9575
Friday 24 May 2019 (24/05/2019)
123.6690
124.3020
124.2020
123.8820
124.0420
Thursday 23 May 2019 (23/05/2019)
123.6170
123.7090
123.5400
123.5010
123.5205
Wednesday 22 May 2019 (22/05/2019)
123.5880
123.6180
123.8220
123.5280
123.6750
Tuesday 21 May 2019 (21/05/2019)
123.4880
123.5630
123.6530
123.5980
123.6255
Monday 20 May 2019 (20/05/2019)
123.9460
123.5780
123.8170
123.7510
123.7840
Friday 17 May 2019 (17/05/2019)
123.7310
123.8940
123.8400
123.8240
123.8320
Thursday 16 May 2019 (16/05/2019)
123.6400
123.6570
124.0160
123.7870
123.9015
Wednesday 15 May 2019 (15/05/2019)
123.8580
123.5940
123.8070
123.7030
123.7550
Tuesday 14 May 2019 (14/05/2019)
123.3020
123.6350
123.6640
123.4120
123.5380
Monday 13 May 2019 (13/05/2019)
122.2050
123.2880
123.3670
122.4890
122.9280
Friday 10 May 2019 (10/05/2019)
122.4560
122.2230
122.5900
122.2350
122.4125
Thursday 9 May 2019 (09/05/2019)
122.0550
122.2430
122.7370
122.0920
122.4145
Wednesday 8 May 2019 (08/05/2019)
122.1670
121.9830
122.1720
122.1170
122.1445
Tuesday 7 May 2019 (07/05/2019)
122.1810
122.1550
122.3980
122.2530
122.3255
Monday 6 May 2019 (06/05/2019)
121.5000
122.2680
122.2360
122.1950
122.2155
Friday 3 May 2019 (03/05/2019)
121.8000
122.0900
121.9770
121.9530
121.9650
Thursday 2 May 2019 (02/05/2019)
122.1600
121.8340
122.0970
121.8930
121.9950
Wednesday 1 May 2019 (01/05/2019)
122.6190
122.1320
122.7030
122.1860
122.4445

April

Tuesday 30 April 2019 (30/04/2019)
121.9210
123.0060
122.6370
122.0050
122.3210
Monday 29 April 2019 (29/04/2019)
121.9020
121.9750
121.9080
121.9040
121.9060
Friday 26 April 2019 (26/04/2019)
121.6170
121.9680
121.9240
121.7280
121.8260
Thursday 25 April 2019 (25/04/2019)
122.6960
121.5640
122.7500
121.7070
122.2285
Wednesday 24 April 2019 (24/04/2019)
122.2880
122.6170
122.8190
122.2040
122.5115
Tuesday 23 April 2019 (23/04/2019)
122.5380
122.2570
122.6140
121.9940
122.3040
Monday 22 April 2019 (22/04/2019)
122.5230
122.5650
122.6620
122.3320
122.4970
Friday 19 April 2019 (19/04/2019)
122.1590
122.2210
122.2060
122.1440
122.1750
Thursday 18 April 2019 (18/04/2019)
122.3970
122.1330
122.3900
121.9940
122.1920
Wednesday 17 April 2019 (17/04/2019)
122.8480
122.4380
122.8790
122.7160
122.7975
Tuesday 16 April 2019 (16/04/2019)
122.5770
122.8840
122.8900
122.5150
122.7025
Monday 15 April 2019 (15/04/2019)
122.4070
122.4590
122.4130
122.3430
122.3780
Friday 12 April 2019 (12/04/2019)
123.0300
122.4590
122.7140
122.5800
122.6470
Thursday 11 April 2019 (11/04/2019)
122.9660
123.0060
123.1590
122.9580
123.0585
Wednesday 10 April 2019 (10/04/2019)
123.2000
122.8880
123.2000
122.6910
122.9455
Tuesday 9 April 2019 (09/04/2019)
123.3680
123.2240
123.3210
123.2730
123.2970
Monday 8 April 2019 (08/04/2019)
122.6910
123.3270
123.1870
123.0050
123.0960
Friday 5 April 2019 (05/04/2019)
122.4310
122.3280
122.5260
122.4350
122.4805
Thursday 4 April 2019 (04/04/2019)
122.4420
122.4390
122.5180
122.4460
122.4820
Wednesday 3 April 2019 (03/04/2019)
121.9450
122.4110
122.3040
121.9460
122.1250
Tuesday 2 April 2019 (02/04/2019)
122.0960
121.9300
122.0910
121.8420
121.9665
Monday 1 April 2019 (01/04/2019)
122.6560
122.1910
122.3980
122.0070
122.2025

March

Friday 29 March 2019 (29/03/2019)
122.2530
122.2810
122.7630
122.4010
122.5820
Thursday 28 March 2019 (28/03/2019)
122.7200
122.2190
122.5140
122.2440
122.3790
Wednesday 27 March 2019 (27/03/2019)
122.7490
122.9470
122.7680
122.6240
122.6960
Tuesday 26 March 2019 (26/03/2019)
122.5060
122.7730
122.7070
122.6900
122.6985
Monday 25 March 2019 (25/03/2019)
122.3070
122.5130
122.8840
122.4060
122.6450
Friday 22 March 2019 (22/03/2019)
123.0350
122.5120
123.0960
122.2800
122.6880
Thursday 21 March 2019 (21/03/2019)
123.1060
123.0290
123.4410
122.9300
123.1855
Wednesday 20 March 2019 (20/03/2019)
122.7590
123.1160
123.3310
122.8730
123.1020
Tuesday 19 March 2019 (19/03/2019)
122.6420
122.7590
122.8200
122.5020
122.6610
Monday 18 March 2019 (18/03/2019)
123.0610
122.5970
122.8530
122.4480
122.6505
Friday 15 March 2019 (15/03/2019)
122.1000
122.9800
122.4420
122.3130
122.3775
Thursday 14 March 2019 (14/03/2019)
121.6550
122.0750
121.8810
121.8010
121.8410
Wednesday 13 March 2019 (13/03/2019)
120.4240
121.6560
121.4220
120.4870
120.9545
Tuesday 12 March 2019 (12/03/2019)
120.5500
120.4700
120.5490
120.4610
120.5050
Monday 11 March 2019 (11/03/2019)
120.7990
120.5520
120.3930
120.2840
120.3385
Friday 8 March 2019 (08/03/2019)
120.0000
120.2570
120.0260
119.7000
119.8630
Thursday 7 March 2019 (07/03/2019)
121.2840
119.9580
121.0410
120.0510
120.5460
Wednesday 6 March 2019 (06/03/2019)
120.8970
121.2450
121.2850
121.1010
121.1930
Tuesday 5 March 2019 (05/03/2019)
120.5440
120.8280
120.8980
120.6160
120.7570
Monday 4 March 2019 (04/03/2019)
121.8390
120.5900
121.2470
121.1560
121.2015
Friday 1 March 2019 (01/03/2019)
121.8430
121.6650
121.7870
121.7230
121.7550

February

Thursday 28 February 2019 (28/02/2019)
120.5300
121.8320
121.7880
121.1650
121.4765
Wednesday 27 February 2019 (27/02/2019)
120.1020
120.5550
120.8640
120.2030
120.5335
Tuesday 26 February 2019 (26/02/2019)
119.8690
120.0810
119.8740
119.8490
119.8615
Monday 25 February 2019 (25/02/2019)
120.3740
119.8380
120.1660
119.7630
119.9645
Friday 22 February 2019 (22/02/2019)
120.1960
120.1090
120.0510
120.0270
120.0390
Thursday 21 February 2019 (21/02/2019)
120.4700
120.1730
120.5570
120.0710
120.3140
Wednesday 20 February 2019 (20/02/2019)
120.5690
120.4530
120.5770
120.4300
120.5035
Tuesday 19 February 2019 (19/02/2019)
121.5420
120.5170
121.6210
120.5350
121.0780
Monday 18 February 2019 (18/02/2019)
121.4560
121.6070
121.4930
121.4770
121.4850
Friday 15 February 2019 (15/02/2019)
121.1190
121.3940
121.2810
121.1820
121.2315
Thursday 14 February 2019 (14/02/2019)
121.3300
121.1140
121.3950
121.1640
121.2795
Wednesday 13 February 2019 (13/02/2019)
121.0100
121.3450
121.7830
121.2240
121.5035
Tuesday 12 February 2019 (12/02/2019)
120.8690
121.0380
121.1640
120.9760
121.0700
Monday 11 February 2019 (11/02/2019)
121.2460
120.8710
121.2140
121.1360
121.1750
Friday 8 February 2019 (08/02/2019)
121.3780
121.1950
121.2410
121.0710
121.1560
Thursday 7 February 2019 (07/02/2019)
121.8540
121.3850
121.7680
121.6160
121.6920
Wednesday 6 February 2019 (06/02/2019)
122.5050
121.7750
122.6970
122.0900
122.3935
Tuesday 5 February 2019 (05/02/2019)
122.9190
122.5060
122.7900
122.6450
122.7175
Monday 4 February 2019 (04/02/2019)
123.6700
123.0310
123.3990
122.7570
123.0780
Friday 1 February 2019 (01/02/2019)
123.2190
123.6730
123.4500
123.4040
123.4270

January

Thursday 31 January 2019 (31/01/2019)
122.7570
122.8810
123.0900
122.8190
122.9545
Wednesday 30 January 2019 (30/01/2019)
123.2340
122.7450
122.8930
122.8560
122.8745
Tuesday 29 January 2019 (29/01/2019)
123.4750
123.2330
123.3470
123.2620
123.3045
Monday 28 January 2019 (28/01/2019)
123.6160
123.5100
123.5800
123.4620
123.5210
Friday 25 January 2019 (25/01/2019)
124.2630
123.5450
123.6660
123.3770
123.5215
Thursday 24 January 2019 (24/01/2019)
124.8640
124.2570
124.7350
124.3380
124.5365
Wednesday 23 January 2019 (23/01/2019)
125.3200
124.8240
125.0790
124.8390
124.9590
Tuesday 22 January 2019 (22/01/2019)
125.7810
125.3080
125.2310
125.2080
125.2195
Monday 21 January 2019 (21/01/2019)
124.6780
125.7730
125.5610
125.0590
125.3100
Friday 18 January 2019 (18/01/2019)
124.3280
124.6840
124.6280
124.2780
124.4530
Thursday 17 January 2019 (17/01/2019)
124.5520
124.3510
124.5430
124.3700
124.4565
Wednesday 16 January 2019 (16/01/2019)
125.2180
124.4970
124.7970
124.5320
124.6645
Tuesday 15 January 2019 (15/01/2019)
125.3900
125.1810
125.1030
125.0450
125.0740
Monday 14 January 2019 (14/01/2019)
125.1250
125.2920
125.4790
125.0640
125.2715
Friday 11 January 2019 (11/01/2019)
125.4140
125.2080
125.5940
125.1250
125.3595
Thursday 10 January 2019 (10/01/2019)
126.0870
125.4990
126.1080
125.9570
126.0325
Wednesday 9 January 2019 (09/01/2019)
125.7970
126.0040
125.6880
125.5010
125.5945
Tuesday 8 January 2019 (08/01/2019)
125.6060
125.6970
126.0260
125.8420
125.9340
Monday 7 January 2019 (07/01/2019)
124.7330
125.5310
125.2490
124.9380
125.0935
Friday 4 January 2019 (04/01/2019)
125.0270
124.6210
124.8340
124.7930
124.8135
Thursday 3 January 2019 (03/01/2019)
124.3160
125.0260
124.9920
124.7230
124.8575
Wednesday 2 January 2019 (02/01/2019)
125.2620
124.2120
125.5640
124.6620
125.1130
Tuesday 1 January 2019 (01/01/2019)
124.7360
125.8250
125.0190
124.4820
124.7505