Swedish Krona-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 137.887, reached on 05/02/2018

The lowest level of 2018 was 119.43 reached 02/05/2018

The average level of 2018 was 126.6314

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
124.7360
125.8250
125.0190
124.4820
124.7505
Friday 28 December 2018 (28/12/2018)
124.2410
124.5660
124.6680
124.2870
124.4775
Thursday 27 December 2018 (27/12/2018)
124.2520
124.2770
124.4150
124.3270
124.3710
Wednesday 26 December 2018 (26/12/2018)
123.9920
123.8570
123.9470
123.5900
123.7685
Tuesday 25 December 2018 (25/12/2018)
124.7610
124.3300
124.4990
124.2600
124.3795
Monday 24 December 2018 (24/12/2018)
124.7610
124.3300
124.4990
124.2600
124.3795
Friday 21 December 2018 (21/12/2018)
125.0680
124.8960
125.1410
124.6220
124.8815
Thursday 20 December 2018 (20/12/2018)
124.1250
125.0430
125.2430
124.1510
124.6970
Wednesday 19 December 2018 (19/12/2018)
124.2200
124.1420
124.0840
124.0480
124.0660
Tuesday 18 December 2018 (18/12/2018)
124.7810
124.2670
124.7680
124.6690
124.7185
Monday 17 December 2018 (17/12/2018)
125.2800
124.6410
124.8800
124.7100
124.7950
Friday 14 December 2018 (14/12/2018)
124.1080
124.9380
124.8280
124.4270
124.6275
Thursday 13 December 2018 (13/12/2018)
123.7610
124.2060
123.8940
123.7900
123.8420
Wednesday 12 December 2018 (12/12/2018)
124.3050
123.6770
124.1510
123.5240
123.8375
Tuesday 11 December 2018 (11/12/2018)
124.0740
124.2080
124.7670
124.1750
124.4710
Monday 10 December 2018 (10/12/2018)
124.3930
123.9820
124.5840
124.5450
124.5645
Friday 7 December 2018 (07/12/2018)
124.4040
124.5320
124.4340
124.2620
124.3480
Thursday 6 December 2018 (06/12/2018)
123.9710
124.4690
124.5230
123.9360
124.2295
Wednesday 5 December 2018 (05/12/2018)
123.2810
124.0140
123.6720
123.5950
123.6335
Tuesday 4 December 2018 (04/12/2018)
123.0350
123.2160
123.1060
123.0730
123.0895
Monday 3 December 2018 (03/12/2018)
123.7620
123.0240
123.4310
122.9950
123.2130

November

Friday 30 November 2018 (30/11/2018)
123.1980
123.0960
123.2470
123.0480
123.1475
Thursday 29 November 2018 (29/11/2018)
124.3160
123.1490
124.1310
123.5980
123.8645
Wednesday 28 November 2018 (28/11/2018)
124.0470
124.2010
123.9560
123.9450
123.9505
Tuesday 27 November 2018 (27/11/2018)
124.1420
124.0260
124.2630
124.2420
124.2525
Monday 26 November 2018 (26/11/2018)
124.8000
124.1280
124.6890
124.4610
124.5750
Friday 23 November 2018 (23/11/2018)
125.5930
124.7030
125.3640
124.7100
125.0370
Thursday 22 November 2018 (22/11/2018)
124.6210
125.5340
125.1990
124.8180
125.0085
Wednesday 21 November 2018 (21/11/2018)
124.2330
124.6850
124.8020
124.5190
124.6605
Tuesday 20 November 2018 (20/11/2018)
124.9070
124.2360
124.8180
124.6970
124.7575
Monday 19 November 2018 (19/11/2018)
124.4930
124.9530
124.9930
124.9390
124.9660
Friday 16 November 2018 (16/11/2018)
124.3260
124.5330
124.9000
124.4820
124.6910
Thursday 15 November 2018 (15/11/2018)
124.6120
124.3980
124.6170
124.3200
124.4685
Wednesday 14 November 2018 (14/11/2018)
124.9400
124.6300
124.7190
124.6040
124.6615
Tuesday 13 November 2018 (13/11/2018)
124.4350
124.8400
124.9930
124.0500
124.5215
Monday 12 November 2018 (12/11/2018)
124.4400
124.4960
124.5460
124.3250
124.4355
Friday 9 November 2018 (09/11/2018)
124.2670
124.6120
124.5030
124.4040
124.4535
Thursday 8 November 2018 (08/11/2018)
123.5750
124.2570
124.2420
123.8770
124.0595
Wednesday 7 November 2018 (07/11/2018)
123.9370
123.6020
124.1810
123.9700
124.0755
Tuesday 6 November 2018 (06/11/2018)
123.6740
123.9770
123.8380
123.7060
123.7720
Monday 5 November 2018 (05/11/2018)
123.2280
123.6270
123.5800
123.3400
123.4600
Friday 2 November 2018 (02/11/2018)
124.2150
123.4180
124.7040
123.5200
124.1120
Thursday 1 November 2018 (01/11/2018)
124.5900
124.1980
124.7220
124.1480
124.4350

October

Wednesday 31 October 2018 (31/10/2018)
124.1880
124.5640
124.1380
124.0310
124.0845
Tuesday 30 October 2018 (30/10/2018)
124.8240
124.1420
124.8260
124.2140
124.5200
Monday 29 October 2018 (29/10/2018)
124.2270
124.8850
124.7660
124.1070
124.4365
Friday 26 October 2018 (26/10/2018)
124.8940
124.8780
124.8900
124.7420
124.8160
Thursday 25 October 2018 (25/10/2018)
124.8220
124.7390
124.5780
124.4320
124.5050
Wednesday 24 October 2018 (24/10/2018)
125.7430
124.7920
125.4880
125.1570
125.3225
Tuesday 23 October 2018 (23/10/2018)
125.9650
125.7570
125.8450
125.6900
125.7675
Monday 22 October 2018 (22/10/2018)
126.0680
125.8580
125.8170
125.6820
125.7495
Friday 19 October 2018 (19/10/2018)
125.8850
125.9020
125.5680
125.4380
125.5030
Thursday 18 October 2018 (18/10/2018)
125.7500
125.8510
126.1640
125.8910
126.0275
Wednesday 17 October 2018 (17/10/2018)
126.0000
125.7760
126.2420
126.1380
126.1900
Tuesday 16 October 2018 (16/10/2018)
126.3430
126.0980
126.6080
126.2100
126.4090
Monday 15 October 2018 (15/10/2018)
126.2200
126.3040
126.1630
126.0950
126.1290
Friday 12 October 2018 (12/10/2018)
126.4510
126.2970
126.4850
126.2200
126.3525
Thursday 11 October 2018 (11/10/2018)
125.1650
126.5240
126.3570
125.3760
125.8665
Wednesday 10 October 2018 (10/10/2018)
124.2780
125.1430
124.9550
124.4270
124.6910
Tuesday 9 October 2018 (09/10/2018)
124.7730
124.3250
124.8380
124.2180
124.5280
Monday 8 October 2018 (08/10/2018)
121.5940
124.8160
124.7250
121.8870
123.3060
Friday 5 October 2018 (05/10/2018)
124.9980
124.9350
124.7400
124.6380
124.6890
Thursday 4 October 2018 (04/10/2018)
124.3400
125.0640
124.9880
124.3950
124.6915
Wednesday 3 October 2018 (03/10/2018)
124.0350
124.3460
124.4740
124.2200
124.3470
Tuesday 2 October 2018 (02/10/2018)
124.5160
124.0750
124.4130
124.3180
124.3655
Monday 1 October 2018 (01/10/2018)
124.9500
124.4800
124.9960
124.2270
124.6115

September

Friday 28 September 2018 (28/09/2018)
125.7940
124.8880
125.3350
124.8560
125.0955
Thursday 27 September 2018 (27/09/2018)
126.4910
125.7450
126.4530
125.9790
126.2160
Wednesday 26 September 2018 (26/09/2018)
126.8210
126.6210
126.4860
126.4040
126.4450
Tuesday 25 September 2018 (25/09/2018)
127.1880
126.8550
127.3910
126.7370
127.0640
Monday 24 September 2018 (24/09/2018)
126.8320
127.2180
126.8320
126.7680
126.8000
Friday 21 September 2018 (21/09/2018)
127.2730
127.0020
127.2380
126.8100
127.0240
Thursday 20 September 2018 (20/09/2018)
126.0050
127.3250
126.6800
126.3320
126.5060
Wednesday 19 September 2018 (19/09/2018)
125.9900
126.0930
126.2630
126.1640
126.2135
Tuesday 18 September 2018 (18/09/2018)
126.2660
125.9290
126.4080
126.2340
126.3210
Monday 17 September 2018 (17/09/2018)
123.9330
126.3520
125.1300
125.0630
125.0965
Friday 14 September 2018 (14/09/2018)
125.0010
124.0690
124.7500
123.9680
124.3590
Thursday 13 September 2018 (13/09/2018)
124.7430
124.9920
125.0050
124.7330
124.8690
Wednesday 12 September 2018 (12/09/2018)
124.2890
124.7200
124.8200
124.5270
124.6735
Tuesday 11 September 2018 (11/09/2018)
124.4940
124.2830
125.2010
124.3070
124.7540
Monday 10 September 2018 (10/09/2018)
124.5630
124.5520
124.8820
124.6500
124.7660
Friday 7 September 2018 (07/09/2018)
123.1610
124.6690
123.9580
123.2790
123.6185
Thursday 6 September 2018 (06/09/2018)
123.5780
123.1350
123.6360
123.1010
123.3685
Wednesday 5 September 2018 (05/09/2018)
123.0240
123.6960
123.5060
122.9600
123.2330
Tuesday 4 September 2018 (04/09/2018)
122.1320
123.0120
122.4700
122.4670
122.4685
Monday 3 September 2018 (03/09/2018)
121.9730
122.2710
122.1770
121.8900
122.0335

August

Friday 31 August 2018 (31/08/2018)
122.2440
122.1410
122.1620
122.0870
122.1245
Thursday 30 August 2018 (30/08/2018)
121.4810
122.2520
121.6320
121.5730
121.6025
Wednesday 29 August 2018 (29/08/2018)
121.2580
121.4890
121.3090
121.2040
121.2565
Tuesday 28 August 2018 (28/08/2018)
121.8510
121.2410
121.7030
121.0780
121.3905
Monday 27 August 2018 (27/08/2018)
122.0940
121.9400
121.9090
121.7840
121.8465
Friday 24 August 2018 (24/08/2018)
122.9260
122.1680
122.7760
122.4760
122.6260
Thursday 23 August 2018 (23/08/2018)
123.2310
123.1390
123.3410
123.1840
123.2625
Wednesday 22 August 2018 (22/08/2018)
122.6830
123.2600
123.1890
122.7760
122.9825
Tuesday 21 August 2018 (21/08/2018)
122.1580
122.7650
122.5530
122.5300
122.5415
Monday 20 August 2018 (20/08/2018)
122.2210
122.0410
122.2600
121.9970
122.1285
Friday 17 August 2018 (17/08/2018)
122.6200
122.2610
122.1670
122.1440
122.1555
Thursday 16 August 2018 (16/08/2018)
123.0990
122.5850
123.2000
122.5800
122.8900
Wednesday 15 August 2018 (15/08/2018)
123.9070
123.1550
123.8290
123.0510
123.4400
Tuesday 14 August 2018 (14/08/2018)
124.6630
123.3730
124.2740
123.4960
123.8850
Monday 13 August 2018 (13/08/2018)
123.7380
124.7010
124.0620
123.8610
123.9615
Friday 10 August 2018 (10/08/2018)
124.6510
124.0300
124.5830
123.7230
124.1530
Thursday 9 August 2018 (09/08/2018)
124.7020
124.6850
124.7500
124.6980
124.7240
Wednesday 8 August 2018 (08/08/2018)
125.2850
124.7100
125.4070
125.0330
125.2200
Tuesday 7 August 2018 (07/08/2018)
125.9410
125.3170
125.8620
125.3380
125.6000
Monday 6 August 2018 (06/08/2018)
125.9990
125.9450
125.9350
125.8220
125.8785
Friday 3 August 2018 (03/08/2018)
126.8840
125.9000
126.5590
126.1330
126.3460
Thursday 2 August 2018 (02/08/2018)
126.9970
126.8060
127.0810
127.0290
127.0550
Wednesday 1 August 2018 (01/08/2018)
126.5900
127.0060
126.8720
126.5890
126.7305

July

Tuesday 31 July 2018 (31/07/2018)
127.6550
126.5820
127.5970
126.8850
127.2410
Monday 30 July 2018 (30/07/2018)
126.3070
127.6300
127.2040
126.5340
126.8690
Friday 27 July 2018 (27/07/2018)
127.5990
126.4200
126.8220
126.7190
126.7705
Thursday 26 July 2018 (26/07/2018)
127.5850
127.5680
127.7670
127.5770
127.6720
Wednesday 25 July 2018 (25/07/2018)
128.0070
127.6630
127.8230
127.4950
127.6590
Tuesday 24 July 2018 (24/07/2018)
127.9270
127.9050
127.8860
127.8470
127.8665
Monday 23 July 2018 (23/07/2018)
124.3530
127.9620
128.0610
124.3890
126.2250
Friday 20 July 2018 (20/07/2018)
127.5840
127.5620
127.3330
127.2750
127.3040
Thursday 19 July 2018 (19/07/2018)
127.5420
127.4430
127.4840
127.4040
127.4440
Wednesday 18 July 2018 (18/07/2018)
127.6630
127.5540
127.6850
127.4610
127.5730
Tuesday 17 July 2018 (17/07/2018)
127.8290
127.5530
127.8550
127.6860
127.7705
Monday 16 July 2018 (16/07/2018)
127.3610
127.8560
127.8470
127.1930
127.5200
Friday 13 July 2018 (13/07/2018)
126.8040
127.2990
126.9460
126.5740
126.7600
Thursday 12 July 2018 (12/07/2018)
127.8290
126.7740
127.8890
126.8520
127.3705
Wednesday 11 July 2018 (11/07/2018)
127.5130
127.8200
127.8450
127.2780
127.5615
Tuesday 10 July 2018 (10/07/2018)
127.5900
127.4660
127.4360
127.2500
127.3430
Monday 9 July 2018 (09/07/2018)
127.8150
127.5570
127.4920
127.4290
127.4605
Friday 6 July 2018 (06/07/2018)
127.5120
127.7760
127.5120
127.1910
127.3515
Thursday 5 July 2018 (05/07/2018)
127.0070
127.5810
127.6890
127.5630
127.6260
Wednesday 4 July 2018 (04/07/2018)
126.4720
127.0270
126.7170
126.4770
126.5970
Tuesday 3 July 2018 (03/07/2018)
124.7010
126.2700
126.0870
125.0820
125.5845
Monday 2 July 2018 (02/07/2018)
124.5860
124.7310
124.6070
124.3680
124.4875

June

Friday 29 June 2018 (29/06/2018)
124.3290
124.7880
124.3830
124.3300
124.3565
Thursday 28 June 2018 (28/06/2018)
125.0520
124.2740
124.8420
124.7870
124.8145
Wednesday 27 June 2018 (27/06/2018)
125.8550
125.1070
125.5200
125.3670
125.4435
Tuesday 26 June 2018 (26/06/2018)
125.9970
125.9430
126.0800
126.0600
126.0700
Monday 25 June 2018 (25/06/2018)
125.5890
126.0520
125.9570
125.4590
125.7080
Friday 22 June 2018 (22/06/2018)
124.7690
125.7290
125.4400
125.2750
125.3575
Thursday 21 June 2018 (21/06/2018)
124.8150
124.8950
124.8680
124.4670
124.6675
Wednesday 20 June 2018 (20/06/2018)
124.9510
124.9460
124.7780
124.3810
124.5795
Tuesday 19 June 2018 (19/06/2018)
125.0600
124.9540
125.2110
124.5490
124.8800
Monday 18 June 2018 (18/06/2018)
125.5270
125.1240
125.2650
124.8080
125.0365
Friday 15 June 2018 (15/06/2018)
124.4620
125.6320
125.1840
124.5540
124.8690
Thursday 14 June 2018 (14/06/2018)
126.1000
124.5880
125.5220
125.1100
125.3160
Wednesday 13 June 2018 (13/06/2018)
125.1180
126.0650
125.7320
125.4750
125.6035
Tuesday 12 June 2018 (12/06/2018)
124.2410
125.0670
124.7390
124.5300
124.6345
Monday 11 June 2018 (11/06/2018)
123.3100
124.3070
123.4740
121.3910
122.4325
Friday 8 June 2018 (08/06/2018)
123.1320
123.4500
123.1910
122.7930
122.9920
Thursday 7 June 2018 (07/06/2018)
122.0540
123.2450
123.2290
122.8810
123.0550
Wednesday 6 June 2018 (06/06/2018)
122.2760
122.0990
122.2350
122.1210
122.1780
Tuesday 5 June 2018 (05/06/2018)
122.1200
122.5040
122.1560
122.0990
122.1275
Monday 4 June 2018 (04/06/2018)
121.4960
122.1360
122.1560
121.4390
121.7975
Friday 1 June 2018 (01/06/2018)
122.5540
121.5020
121.9380
121.5810
121.7595

May

Thursday 31 May 2018 (31/05/2018)
122.3280
122.5240
122.4720
122.1850
122.3285
Wednesday 30 May 2018 (30/05/2018)
121.1140
122.2020
122.2240
120.7410
121.4825
Tuesday 29 May 2018 (29/05/2018)
121.7990
121.0780
121.5680
120.8000
121.1840
Monday 28 May 2018 (28/05/2018)
123.2020
121.8400
122.9250
121.8910
122.4080
Friday 25 May 2018 (25/05/2018)
123.5870
123.1240
123.7130
123.3510
123.5320
Thursday 24 May 2018 (24/05/2018)
122.9050
123.5180
123.5740
122.9710
123.2725
Wednesday 23 May 2018 (23/05/2018)
123.8780
122.9540
123.3150
123.0200
123.1675
Tuesday 22 May 2018 (22/05/2018)
124.1860
123.9980
124.0910
123.8210
123.9560
Monday 21 May 2018 (21/05/2018)
123.4940
124.2630
123.3660
122.0280
122.6970
Friday 18 May 2018 (18/05/2018)
123.8460
123.7460
123.6970
123.6100
123.6535
Thursday 17 May 2018 (17/05/2018)
123.8570
123.8720
123.8490
123.7320
123.7905
Wednesday 16 May 2018 (16/05/2018)
124.3210
123.8160
123.9220
123.5160
123.7190
Tuesday 15 May 2018 (15/05/2018)
123.8100
124.4540
124.4320
123.8410
124.1365
Monday 14 May 2018 (14/05/2018)
124.2440
123.8460
124.2310
124.0170
124.1240
Friday 11 May 2018 (11/05/2018)
123.0680
124.3170
123.7410
123.6560
123.6985
Thursday 10 May 2018 (10/05/2018)
123.8730
123.0960
123.6320
123.3730
123.5025
Wednesday 9 May 2018 (09/05/2018)
122.2770
123.9070
123.7800
122.4670
123.1235
Tuesday 8 May 2018 (08/05/2018)
122.1710
122.2350
122.2240
121.9290
122.0765
Monday 7 May 2018 (07/05/2018)
122.0060
122.1520
122.1670
122.1610
122.1640
Friday 4 May 2018 (04/05/2018)
122.0450
122.1760
122.1840
121.9270
122.0555
Thursday 3 May 2018 (03/05/2018)
121.0770
122.0700
122.0590
120.7710
121.4150
Wednesday 2 May 2018 (02/05/2018)
122.0560
121.0200
120.8690
119.4300
120.1495
Tuesday 1 May 2018 (01/05/2018)
122.4230
121.8510
121.8110
121.3310
121.5710

April

Monday 30 April 2018 (30/04/2018)
123.4100
122.3850
123.2060
122.0750
122.6405
Friday 27 April 2018 (27/04/2018)
124.2940
123.3660
123.6070
123.4120
123.5095
Thursday 26 April 2018 (26/04/2018)
126.2750
124.3210
126.3630
124.5630
125.4630
Wednesday 25 April 2018 (25/04/2018)
126.5720
126.2900
126.5100
126.4520
126.4810
Tuesday 24 April 2018 (24/04/2018)
126.8010
126.5940
126.4690
126.4610
126.4650
Monday 23 April 2018 (23/04/2018)
126.8010
126.8260
126.7810
124.1630
125.4720
Friday 20 April 2018 (20/04/2018)
126.9550
126.9070
126.8370
126.6400
126.7385
Thursday 19 April 2018 (19/04/2018)
126.6630
126.9340
126.9450
126.7110
126.8280
Wednesday 18 April 2018 (18/04/2018)
126.9410
126.6930
126.8970
126.7130
126.8050
Tuesday 17 April 2018 (17/04/2018)
127.2460
126.9920
126.9380
126.7900
126.8640
Monday 16 April 2018 (16/04/2018)
126.4190
127.1330
126.9010
126.7870
126.8440
Friday 13 April 2018 (13/04/2018)
127.2570
126.5390
127.1910
126.2710
126.7310
Thursday 12 April 2018 (12/04/2018)
128.0540
127.3360
128.0880
126.8050
127.4465
Wednesday 11 April 2018 (11/04/2018)
128.0750
128.0880
128.1500
128.1480
128.1490
Tuesday 10 April 2018 (10/04/2018)
127.8840
128.1640
127.8740
127.7950
127.8345
Monday 9 April 2018 (09/04/2018)
127.6320
127.9040
127.7070
127.3730
127.5400
Friday 6 April 2018 (06/04/2018)
126.1330
127.6430
127.5280
126.2270
126.8775
Thursday 5 April 2018 (05/04/2018)
125.8650
126.1510
126.3040
125.9450
126.1245
Wednesday 4 April 2018 (04/04/2018)
125.5650
125.8780
126.1190
125.7280
125.9235
Tuesday 3 April 2018 (03/04/2018)
124.0980
125.6510
126.2060
124.4180
125.3120
Monday 2 April 2018 (02/04/2018)
127.1730
124.0940
126.1520
124.8920
125.5220

March

Friday 30 March 2018 (30/03/2018)
127.0460
127.5510
127.5090
127.0220
127.2655
Thursday 29 March 2018 (29/03/2018)
127.3690
127.1240
127.3660
127.0020
127.1840
Wednesday 28 March 2018 (28/03/2018)
130.4960
127.4050
129.3710
128.6150
128.9930
Tuesday 27 March 2018 (27/03/2018)
131.2270
130.5860
131.1310
130.2410
130.6860
Monday 26 March 2018 (26/03/2018)
131.6220
131.2750
131.2490
128.1480
129.6985
Friday 23 March 2018 (23/03/2018)
130.9490
131.4690
131.1640
130.9360
131.0500
Thursday 22 March 2018 (22/03/2018)
130.0630
130.9110
130.8960
130.1610
130.5285
Wednesday 21 March 2018 (21/03/2018)
130.3050
130.1070
130.4810
130.0300
130.2555
Tuesday 20 March 2018 (20/03/2018)
131.2980
130.2880
130.8370
130.6470
130.7420
Monday 19 March 2018 (19/03/2018)
130.6670
131.3450
130.7490
130.6500
130.6995
Friday 16 March 2018 (16/03/2018)
130.6710
130.8950
130.4300
130.3660
130.3980
Thursday 15 March 2018 (15/03/2018)
129.9870
130.7280
130.3850
130.2000
130.2925
Wednesday 14 March 2018 (14/03/2018)
129.7470
130.0860
129.9240
129.9010
129.9125
Tuesday 13 March 2018 (13/03/2018)
129.1250
129.7590
129.7850
129.3880
129.5865
Monday 12 March 2018 (12/03/2018)
129.1860
129.1140
129.2000
128.9490
129.0745
Friday 9 March 2018 (09/03/2018)
129.8970
129.2120
129.5780
129.3270
129.4525
Thursday 8 March 2018 (08/03/2018)
129.8350
129.9940
129.9230
129.7580
129.8405
Wednesday 7 March 2018 (07/03/2018)
129.5630
129.7790
129.6760
129.4980
129.5870
Tuesday 6 March 2018 (06/03/2018)
130.3440
129.6300
130.2520
129.4430
129.8475
Monday 5 March 2018 (05/03/2018)
130.8850
130.3910
131.0360
130.3020
130.6690
Friday 2 March 2018 (02/03/2018)
131.1930
131.0390
130.9140
130.7580
130.8360
Thursday 1 March 2018 (01/03/2018)
130.7940
131.2020
130.9370
130.6390
130.7880

February

Wednesday 28 February 2018 (28/02/2018)
131.3320
130.8100
131.1320
130.7210
130.9265
Tuesday 27 February 2018 (27/02/2018)
131.2570
131.4220
131.1970
131.0660
131.1315
Monday 26 February 2018 (26/02/2018)
129.1190
131.3060
131.3830
129.3460
130.3645
Friday 23 February 2018 (23/02/2018)
133.0480
131.8030
132.6910
131.6750
132.1830
Thursday 22 February 2018 (22/02/2018)
132.4360
133.1570
132.9040
132.5610
132.7325
Wednesday 21 February 2018 (21/02/2018)
132.6960
132.4570
132.6390
132.5020
132.5705
Tuesday 20 February 2018 (20/02/2018)
133.7210
132.7100
133.6670
132.5660
133.1165
Monday 19 February 2018 (19/02/2018)
133.9280
133.5450
133.5050
133.4810
133.4930
Friday 16 February 2018 (16/02/2018)
134.0200
133.9040
134.2750
133.9840
134.1295
Thursday 15 February 2018 (15/02/2018)
134.5110
134.0960
134.5230
134.1140
134.3185
Wednesday 14 February 2018 (14/02/2018)
135.0810
134.5660
134.4500
134.4470
134.4485
Tuesday 13 February 2018 (13/02/2018)
134.1340
135.0960
134.5850
134.3910
134.4880
Monday 12 February 2018 (12/02/2018)
133.9660
134.2370
134.0840
133.9410
134.0125
Friday 9 February 2018 (09/02/2018)
135.1160
134.2190
134.5520
134.2100
134.3810
Thursday 8 February 2018 (08/02/2018)
134.6780
135.1550
134.7190
134.5460
134.6325
Wednesday 7 February 2018 (07/02/2018)
135.7380
134.8610
135.6000
135.0390
135.3195
Tuesday 6 February 2018 (06/02/2018)
137.1350
135.7570
137.0800
135.9290
136.5045
Monday 5 February 2018 (05/02/2018)
138.0340
137.1800
137.8870
137.1080
137.4975
Friday 2 February 2018 (02/02/2018)
136.4840
137.9650
137.4960
136.9060
137.2010
Thursday 1 February 2018 (01/02/2018)
135.9280
136.6570
135.9870
135.9860
135.9865

January

Wednesday 31 January 2018 (31/01/2018)
135.9640
135.6940
135.9620
135.5830
135.7725
Tuesday 30 January 2018 (30/01/2018)
135.6610
136.0080
135.8970
135.6610
135.7790
Monday 29 January 2018 (29/01/2018)
135.3020
135.6470
135.5110
135.2810
135.3960
Friday 26 January 2018 (26/01/2018)
134.5860
135.2350
135.2170
134.8410
135.0290
Thursday 25 January 2018 (25/01/2018)
134.2290
134.6480
134.5910
134.1180
134.3545
Wednesday 24 January 2018 (24/01/2018)
134.0590
134.1710
134.0080
133.6970
133.8525
Tuesday 23 January 2018 (23/01/2018)
133.2910
134.0440
133.6980
133.3000
133.4990
Monday 22 January 2018 (22/01/2018)
129.9370
133.1860
133.1630
129.9890
131.5760
Friday 19 January 2018 (19/01/2018)
133.5070
132.8340
133.1020
132.9020
133.0020
Thursday 18 January 2018 (18/01/2018)
132.4150
133.5080
133.2640
132.6050
132.9345
Wednesday 17 January 2018 (17/01/2018)
132.7560
132.5900
132.8240
132.6470
132.7355
Tuesday 16 January 2018 (16/01/2018)
132.6910
132.4890
132.3730
132.3600
132.3665
Monday 15 January 2018 (15/01/2018)
128.3820
132.7280
132.3990
128.4920
130.4455
Friday 12 January 2018 (12/01/2018)
130.9350
131.7550
131.2260
131.1410
131.1835
Thursday 11 January 2018 (11/01/2018)
130.4210
130.9640
130.6520
130.5960
130.6240
Wednesday 10 January 2018 (10/01/2018)
130.1320
130.4520
130.5280
130.0690
130.2985
Tuesday 9 January 2018 (09/01/2018)
130.2570
130.2140
130.0250
129.8420
129.9335
Monday 8 January 2018 (08/01/2018)
130.3450
130.3130
130.0170
127.8370
128.9270
Friday 5 January 2018 (05/01/2018)
130.4990
130.2990
130.3180
130.2280
130.2730
Thursday 4 January 2018 (04/01/2018)
130.1540
130.4990
130.3380
130.2800
130.3090
Wednesday 3 January 2018 (03/01/2018)
130.0290
130.1550
130.2010
130.1760
130.1885
Tuesday 2 January 2018 (02/01/2018)
130.3370
130.1390
129.8060
127.2870
128.5465
Monday 1 January 2018 (01/01/2018)
130.6840
130.4390
130.3300
129.9160
130.1230