Swedish Krona-South Korean Won History: 2016
Go
Set AlertDaily SEK/KRW rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 146.074, reached on 19/02/2016
The lowest level of 2016 was 123.892 reached 31/10/2016
The average level of 2016 was 135.8277
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/KRW Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 132.4150 | 132.6900 | 133.7230 | 132.5060 | 133.1145 |
| Thursday 29 December 2016 (29/12/2016) | 131.5040 | 132.3620 | 132.3660 | 131.5760 | 131.9710 |
| Wednesday 28 December 2016 (28/12/2016) | 130.7300 | 131.7240 | 131.8270 | 131.1000 | 131.4635 |
| Tuesday 27 December 2016 (27/12/2016) | 127.2880 | 130.9240 | 130.7930 | 127.6830 | 129.2380 |
| Monday 26 December 2016 (26/12/2016) | 130.7970 | 127.4580 | 129.7810 | 127.9440 | 128.8625 |
| Friday 23 December 2016 (23/12/2016) | 130.5550 | 131.0210 | 130.8350 | 130.5430 | 130.6890 |
| Thursday 22 December 2016 (22/12/2016) | 129.2640 | 130.6770 | 130.6150 | 130.3000 | 130.4575 |
| Wednesday 21 December 2016 (21/12/2016) | 127.3760 | 129.3350 | 129.4300 | 127.7930 | 128.6115 |
| Tuesday 20 December 2016 (20/12/2016) | 126.5520 | 127.5030 | 127.3750 | 126.7590 | 127.0670 |
| Monday 19 December 2016 (19/12/2016) | 126.8820 | 126.7570 | 126.8570 | 124.2100 | 125.5335 |
| Friday 16 December 2016 (16/12/2016) | 125.7080 | 126.9770 | 126.7020 | 125.9360 | 126.3190 |
| Thursday 15 December 2016 (15/12/2016) | 127.2420 | 125.7810 | 126.6610 | 126.5880 | 126.6245 |
| Wednesday 14 December 2016 (14/12/2016) | 126.9870 | 127.5020 | 127.1700 | 127.1290 | 127.1495 |
| Tuesday 13 December 2016 (13/12/2016) | 127.1170 | 127.0610 | 127.2820 | 127.1820 | 127.2320 |
| Monday 12 December 2016 (12/12/2016) | 124.2500 | 127.0740 | 126.7370 | 124.7030 | 125.7200 |
| Friday 9 December 2016 (09/12/2016) | 127.5400 | 127.9940 | 127.4650 | 127.3620 | 127.4135 |
| Thursday 8 December 2016 (08/12/2016) | 127.6010 | 127.4270 | 128.0030 | 127.4610 | 127.7320 |
| Wednesday 7 December 2016 (07/12/2016) | 128.4720 | 127.6140 | 128.1310 | 127.7960 | 127.9635 |
| Tuesday 6 December 2016 (06/12/2016) | 127.9180 | 128.3600 | 128.2860 | 127.9700 | 128.1280 |
| Monday 5 December 2016 (05/12/2016) | 127.0280 | 127.9950 | 128.0330 | 127.2790 | 127.6560 |
| Friday 2 December 2016 (02/12/2016) | 126.6950 | 127.1680 | 126.8460 | 126.4480 | 126.6470 |
| Thursday 1 December 2016 (01/12/2016) | 127.5960 | 126.5730 | 126.7880 | 126.3960 | 126.5920 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 127.1800 | 127.5460 | 128.0390 | 127.2570 | 127.6480 |
| Tuesday 29 November 2016 (29/11/2016) | 127.3620 | 127.2380 | 126.8140 | 126.7880 | 126.8010 |
| Monday 28 November 2016 (28/11/2016) | 127.4820 | 127.3400 | 127.0060 | 126.0010 | 126.5035 |
| Friday 25 November 2016 (25/11/2016) | 127.7230 | 127.2320 | 127.5480 | 127.4100 | 127.4790 |
| Thursday 24 November 2016 (24/11/2016) | 127.2670 | 127.8960 | 127.5740 | 127.1650 | 127.3695 |
| Wednesday 23 November 2016 (23/11/2016) | 126.7640 | 127.4410 | 127.3310 | 127.2850 | 127.3080 |
| Tuesday 22 November 2016 (22/11/2016) | 128.0020 | 126.8640 | 127.8910 | 127.0810 | 127.4860 |
| Monday 21 November 2016 (21/11/2016) | 124.8620 | 127.9090 | 127.5000 | 125.2670 | 126.3835 |
| Friday 18 November 2016 (18/11/2016) | 127.6450 | 128.2540 | 127.6070 | 127.5320 | 127.5695 |
| Thursday 17 November 2016 (17/11/2016) | 127.1700 | 127.5030 | 127.5140 | 127.5090 | 127.5115 |
| Wednesday 16 November 2016 (16/11/2016) | 127.0070 | 127.2550 | 127.3010 | 127.2680 | 127.2845 |
| Tuesday 15 November 2016 (15/11/2016) | 127.8790 | 127.0120 | 127.9580 | 127.1500 | 127.5540 |
| Monday 14 November 2016 (14/11/2016) | 128.4900 | 127.9850 | 128.1590 | 127.5340 | 127.8465 |
| Friday 11 November 2016 (11/11/2016) | 128.9850 | 128.6130 | 128.6140 | 127.9780 | 128.2960 |
| Thursday 10 November 2016 (10/11/2016) | 127.7010 | 128.9750 | 128.6230 | 127.1350 | 127.8790 |
| Wednesday 9 November 2016 (09/11/2016) | 125.8060 | 128.2230 | 127.6220 | 125.7170 | 126.6695 |
| Tuesday 8 November 2016 (08/11/2016) | 126.4250 | 125.6720 | 126.2140 | 125.6420 | 125.9280 |
| Monday 7 November 2016 (07/11/2016) | 128.2130 | 126.4800 | 127.2520 | 124.6850 | 125.9685 |
| Friday 4 November 2016 (04/11/2016) | 127.5550 | 127.9780 | 127.6250 | 127.5660 | 127.5955 |
| Thursday 3 November 2016 (03/11/2016) | 128.4000 | 127.6290 | 127.8890 | 127.5030 | 127.6960 |
| Wednesday 2 November 2016 (02/11/2016) | 127.7710 | 128.3230 | 128.1290 | 127.9650 | 128.0470 |
| Tuesday 1 November 2016 (01/11/2016) | 126.6230 | 127.7990 | 127.3880 | 126.7780 | 127.0830 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 127.9720 | 126.6270 | 126.4800 | 123.8920 | 125.1860 |
| Friday 28 October 2016 (28/10/2016) | 126.3540 | 127.5860 | 126.7250 | 126.5690 | 126.6470 |
| Thursday 27 October 2016 (27/10/2016) | 127.7330 | 126.3070 | 128.2160 | 126.6170 | 127.4165 |
| Wednesday 26 October 2016 (26/10/2016) | 126.4770 | 127.6480 | 127.5620 | 126.6970 | 127.1295 |
| Tuesday 25 October 2016 (25/10/2016) | 127.3940 | 126.6270 | 127.1210 | 126.6760 | 126.8985 |
| Monday 24 October 2016 (24/10/2016) | 124.5300 | 127.4080 | 127.1410 | 124.7540 | 125.9475 |
| Friday 21 October 2016 (21/10/2016) | 127.4400 | 127.7740 | 127.5150 | 127.2450 | 127.3800 |
| Thursday 20 October 2016 (20/10/2016) | 126.6700 | 127.4680 | 127.5180 | 127.3830 | 127.4505 |
| Wednesday 19 October 2016 (19/10/2016) | 127.2710 | 126.6800 | 126.9250 | 126.8740 | 126.8995 |
| Tuesday 18 October 2016 (18/10/2016) | 128.9640 | 127.3790 | 128.4670 | 127.4510 | 127.9590 |
| Monday 17 October 2016 (17/10/2016) | 128.5360 | 128.9380 | 128.7570 | 128.7560 | 128.7565 |
| Friday 14 October 2016 (14/10/2016) | 128.4860 | 128.8600 | 128.4760 | 128.2920 | 128.3840 |
| Thursday 13 October 2016 (13/10/2016) | 127.3500 | 128.4720 | 128.2860 | 127.5690 | 127.9275 |
| Wednesday 12 October 2016 (12/10/2016) | 127.4030 | 127.2240 | 127.4860 | 127.0940 | 127.2900 |
| Tuesday 11 October 2016 (11/10/2016) | 128.0660 | 127.4960 | 127.8580 | 127.7120 | 127.7850 |
| Monday 10 October 2016 (10/10/2016) | 129.4160 | 128.0650 | 128.8830 | 125.5890 | 127.2360 |
| Friday 7 October 2016 (07/10/2016) | 129.2760 | 129.5520 | 132.1230 | 129.1150 | 130.6190 |
| Thursday 6 October 2016 (06/10/2016) | 129.5580 | 129.1600 | 129.5730 | 129.2530 | 129.4130 |
| Wednesday 5 October 2016 (05/10/2016) | 129.6260 | 129.7770 | 130.0620 | 129.5010 | 129.7815 |
| Tuesday 4 October 2016 (04/10/2016) | 128.7530 | 129.7820 | 129.0680 | 128.9740 | 129.0210 |
| Monday 3 October 2016 (03/10/2016) | 128.6390 | 128.8720 | 128.2610 | 125.9470 | 127.1040 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 128.5520 | 128.7700 | 128.3270 | 127.8730 | 128.1000 |
| Thursday 29 September 2016 (29/09/2016) | 127.4380 | 128.5750 | 128.0660 | 128.0370 | 128.0515 |
| Wednesday 28 September 2016 (28/09/2016) | 127.5310 | 127.5920 | 127.5380 | 127.3130 | 127.4255 |
| Tuesday 27 September 2016 (27/09/2016) | 129.7700 | 127.4500 | 128.4770 | 128.3180 | 128.3975 |
| Monday 26 September 2016 (26/09/2016) | 129.2630 | 129.9430 | 129.7240 | 129.6800 | 129.7020 |
| Friday 23 September 2016 (23/09/2016) | 128.9490 | 129.4600 | 129.0550 | 128.9250 | 128.9900 |
| Thursday 22 September 2016 (22/09/2016) | 128.9640 | 128.9640 | 128.9870 | 128.8940 | 128.9405 |
| Wednesday 21 September 2016 (21/09/2016) | 129.8240 | 128.9630 | 129.9650 | 129.0230 | 129.4940 |
| Tuesday 20 September 2016 (20/09/2016) | 130.5090 | 129.8460 | 130.7590 | 130.4260 | 130.5925 |
| Monday 19 September 2016 (19/09/2016) | 129.0120 | 130.6470 | 130.8480 | 129.0080 | 129.9280 |
| Friday 16 September 2016 (16/09/2016) | 132.4890 | 131.7550 | 132.5670 | 131.7550 | 132.1610 |
| Thursday 15 September 2016 (15/09/2016) | 132.6540 | 132.5210 | 132.6270 | 132.5700 | 132.5985 |
| Wednesday 14 September 2016 (14/09/2016) | 132.1510 | 132.9270 | 132.6420 | 132.2960 | 132.4690 |
| Tuesday 13 September 2016 (13/09/2016) | 130.4690 | 132.2320 | 131.7030 | 131.5720 | 131.6375 |
| Monday 12 September 2016 (12/09/2016) | 130.2390 | 130.5690 | 130.8180 | 127.1330 | 128.9755 |
| Friday 9 September 2016 (09/09/2016) | 130.0530 | 130.3400 | 130.0980 | 130.0650 | 130.0815 |
| Thursday 8 September 2016 (08/09/2016) | 129.0680 | 130.0300 | 129.8050 | 129.5960 | 129.7005 |
| Wednesday 7 September 2016 (07/09/2016) | 129.4450 | 129.1640 | 129.1620 | 129.0640 | 129.1130 |
| Tuesday 6 September 2016 (06/09/2016) | 128.9090 | 129.3250 | 129.3520 | 129.1210 | 129.2365 |
| Monday 5 September 2016 (05/09/2016) | 130.3820 | 128.8900 | 129.5360 | 127.7980 | 128.6670 |
| Friday 2 September 2016 (02/09/2016) | 130.5770 | 130.0860 | 130.4480 | 129.8590 | 130.1535 |
| Thursday 1 September 2016 (01/09/2016) | 130.3110 | 130.7120 | 130.4510 | 130.2290 | 130.3400 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 131.4280 | 130.2670 | 131.0420 | 130.0740 | 130.5580 |
| Tuesday 30 August 2016 (30/08/2016) | 132.2120 | 131.0460 | 131.5210 | 130.8220 | 131.1715 |
| Monday 29 August 2016 (29/08/2016) | 132.3590 | 132.2960 | 132.2770 | 132.2240 | 132.2505 |
| Friday 26 August 2016 (26/08/2016) | 132.4750 | 132.5700 | 132.0650 | 131.9380 | 132.0015 |
| Thursday 25 August 2016 (25/08/2016) | 133.4010 | 132.6150 | 133.3610 | 132.6500 | 133.0055 |
| Wednesday 24 August 2016 (24/08/2016) | 133.7820 | 133.4490 | 133.4800 | 133.2140 | 133.3470 |
| Tuesday 23 August 2016 (23/08/2016) | 134.1530 | 133.7440 | 133.5080 | 133.3920 | 133.4500 |
| Monday 22 August 2016 (22/08/2016) | 133.8820 | 134.1560 | 133.8630 | 131.1770 | 132.5200 |
| Friday 19 August 2016 (19/08/2016) | 132.7060 | 133.6890 | 134.4710 | 133.5120 | 133.9915 |
| Thursday 18 August 2016 (18/08/2016) | 131.3890 | 132.7470 | 132.3870 | 131.8020 | 132.0945 |
| Wednesday 17 August 2016 (17/08/2016) | 130.1760 | 131.5350 | 131.9350 | 130.3580 | 131.1465 |
| Tuesday 16 August 2016 (16/08/2016) | 129.7120 | 130.1470 | 130.0330 | 129.7910 | 129.9120 |
| Monday 15 August 2016 (15/08/2016) | 130.8970 | 129.7350 | 130.0090 | 127.6530 | 128.8310 |
| Friday 12 August 2016 (12/08/2016) | 129.8150 | 130.8820 | 130.5870 | 130.3620 | 130.4745 |
| Thursday 11 August 2016 (11/08/2016) | 129.5410 | 129.5800 | 130.2020 | 129.9770 | 130.0895 |
| Wednesday 10 August 2016 (10/08/2016) | 129.1760 | 129.6680 | 129.5330 | 128.9470 | 129.2400 |
| Tuesday 9 August 2016 (09/08/2016) | 129.0920 | 129.2060 | 129.0670 | 129.0550 | 129.0610 |
| Monday 8 August 2016 (08/08/2016) | 130.3700 | 129.0020 | 129.7920 | 127.1230 | 128.4575 |
| Friday 5 August 2016 (05/08/2016) | 130.7260 | 130.3930 | 130.1740 | 129.9790 | 130.0765 |
| Thursday 4 August 2016 (04/08/2016) | 130.7080 | 130.7420 | 130.5900 | 130.3450 | 130.4675 |
| Wednesday 3 August 2016 (03/08/2016) | 130.6180 | 130.6560 | 130.9680 | 130.5910 | 130.7795 |
| Tuesday 2 August 2016 (02/08/2016) | 128.9350 | 130.6450 | 130.5380 | 129.2050 | 129.8715 |
| Monday 1 August 2016 (01/08/2016) | 127.3010 | 128.9210 | 129.7700 | 127.2120 | 128.4910 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 130.1730 | 130.2150 | 130.2340 | 129.9400 | 130.0870 |
| Thursday 28 July 2016 (28/07/2016) | 131.1060 | 130.2190 | 130.9790 | 130.7900 | 130.8845 |
| Wednesday 27 July 2016 (27/07/2016) | 131.4320 | 131.1100 | 131.0380 | 130.9580 | 130.9980 |
| Tuesday 26 July 2016 (26/07/2016) | 132.3880 | 131.3370 | 131.8790 | 131.6790 | 131.7790 |
| Monday 25 July 2016 (25/07/2016) | 131.3160 | 132.2640 | 131.6850 | 128.5670 | 130.1260 |
| Friday 22 July 2016 (22/07/2016) | 132.4530 | 131.4730 | 131.6920 | 131.6870 | 131.6895 |
| Thursday 21 July 2016 (21/07/2016) | 133.0020 | 132.4190 | 132.7480 | 132.4480 | 132.5980 |
| Wednesday 20 July 2016 (20/07/2016) | 132.4480 | 132.8050 | 132.7620 | 132.0900 | 132.4260 |
| Tuesday 19 July 2016 (19/07/2016) | 132.8840 | 132.3630 | 132.7850 | 132.4520 | 132.6185 |
| Monday 18 July 2016 (18/07/2016) | 132.9430 | 132.8170 | 133.0420 | 132.6190 | 132.8305 |
| Friday 15 July 2016 (15/07/2016) | 133.3050 | 132.8770 | 133.1840 | 133.1460 | 133.1650 |
| Thursday 14 July 2016 (14/07/2016) | 134.8730 | 133.2430 | 134.5130 | 132.6620 | 133.5875 |
| Wednesday 13 July 2016 (13/07/2016) | 133.8370 | 134.8420 | 134.9920 | 133.9080 | 134.4500 |
| Tuesday 12 July 2016 (12/07/2016) | 134.3820 | 133.8800 | 134.0930 | 134.0850 | 134.0890 |
| Monday 11 July 2016 (11/07/2016) | 134.4590 | 134.2470 | 133.7800 | 133.6250 | 133.7025 |
| Friday 8 July 2016 (08/07/2016) | 135.0140 | 134.5310 | 134.6000 | 134.4210 | 134.5105 |
| Thursday 7 July 2016 (07/07/2016) | 135.9960 | 135.0040 | 135.7160 | 134.6140 | 135.1650 |
| Wednesday 6 July 2016 (06/07/2016) | 135.9930 | 135.9090 | 136.7080 | 135.6950 | 136.2015 |
| Tuesday 5 July 2016 (05/07/2016) | 137.0050 | 136.0000 | 136.8300 | 136.3940 | 136.6120 |
| Monday 4 July 2016 (04/07/2016) | 136.3620 | 136.8740 | 136.2530 | 135.9690 | 136.1110 |
| Friday 1 July 2016 (01/07/2016) | 136.4460 | 136.5480 | 136.1470 | 134.3890 | 135.2680 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 136.6260 | 136.4420 | 135.8180 | 135.7580 | 135.7880 |
| Wednesday 29 June 2016 (29/06/2016) | 137.2460 | 136.7690 | 136.4750 | 135.6410 | 136.0580 |
| Tuesday 28 June 2016 (28/06/2016) | 138.0310 | 137.2410 | 138.0870 | 136.7640 | 137.4255 |
| Monday 27 June 2016 (27/06/2016) | 138.4840 | 137.9270 | 138.4840 | 137.2730 | 137.8785 |
| Friday 24 June 2016 (24/06/2016) | 140.4700 | 139.5120 | 140.3800 | 140.2000 | 140.2900 |
| Thursday 23 June 2016 (23/06/2016) | 139.1690 | 140.4350 | 139.9390 | 139.6430 | 139.7910 |
| Wednesday 22 June 2016 (22/06/2016) | 139.3110 | 139.0600 | 139.2090 | 139.2090 | 139.2090 |
| Tuesday 21 June 2016 (21/06/2016) | 140.7540 | 139.1740 | 139.9680 | 139.9420 | 139.9550 |
| Monday 20 June 2016 (20/06/2016) | 137.8670 | 140.6210 | 140.1490 | 138.1580 | 139.1535 |
| Friday 17 June 2016 (17/06/2016) | 140.6580 | 140.9390 | 140.6700 | 140.5850 | 140.6275 |
| Thursday 16 June 2016 (16/06/2016) | 140.7110 | 140.5730 | 141.0520 | 140.2590 | 140.6555 |
| Wednesday 15 June 2016 (15/06/2016) | 141.4980 | 140.6890 | 141.5050 | 140.6840 | 141.0945 |
| Tuesday 14 June 2016 (14/06/2016) | 142.4890 | 141.7110 | 141.9330 | 141.8420 | 141.8875 |
| Monday 13 June 2016 (13/06/2016) | 141.1270 | 142.1910 | 141.9080 | 141.2380 | 141.5730 |
| Friday 10 June 2016 (10/06/2016) | 141.8840 | 141.7750 | 141.7140 | 141.4710 | 141.5925 |
| Thursday 9 June 2016 (09/06/2016) | 142.3290 | 141.8990 | 142.3850 | 141.7680 | 142.0765 |
| Wednesday 8 June 2016 (08/06/2016) | 142.3480 | 142.2600 | 142.2800 | 142.1830 | 142.2315 |
| Tuesday 7 June 2016 (07/06/2016) | 143.1900 | 142.2920 | 143.0530 | 141.7980 | 142.4255 |
| Monday 6 June 2016 (06/06/2016) | 142.9560 | 143.2310 | 143.1120 | 142.9560 | 143.0340 |
| Friday 3 June 2016 (03/06/2016) | 142.6770 | 143.0700 | 143.0620 | 142.4090 | 142.7355 |
| Thursday 2 June 2016 (02/06/2016) | 143.8070 | 142.5900 | 143.2320 | 142.9090 | 143.0705 |
| Wednesday 1 June 2016 (01/06/2016) | 142.8820 | 143.6570 | 143.6450 | 142.9630 | 143.3040 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 143.8050 | 142.8520 | 143.3920 | 142.7780 | 143.0850 |
| Monday 30 May 2016 (30/05/2016) | 142.0080 | 143.6580 | 143.2690 | 142.6570 | 142.9630 |
| Friday 27 May 2016 (27/05/2016) | 142.6040 | 142.8140 | 142.2490 | 141.9430 | 142.0960 |
| Thursday 26 May 2016 (26/05/2016) | 142.7330 | 142.4950 | 142.3000 | 142.2140 | 142.2570 |
| Wednesday 25 May 2016 (25/05/2016) | 142.8540 | 142.6810 | 142.2810 | 142.2370 | 142.2590 |
| Tuesday 24 May 2016 (24/05/2016) | 141.7910 | 143.1880 | 142.5460 | 141.8370 | 142.1915 |
| Monday 23 May 2016 (23/05/2016) | 143.0630 | 141.8360 | 142.6000 | 141.9620 | 142.2810 |
| Friday 20 May 2016 (20/05/2016) | 142.2480 | 143.3090 | 143.2590 | 142.2490 | 142.7540 |
| Thursday 19 May 2016 (19/05/2016) | 142.4640 | 142.1340 | 142.5450 | 142.1740 | 142.3595 |
| Wednesday 18 May 2016 (18/05/2016) | 142.4930 | 142.4730 | 142.5240 | 142.2930 | 142.4085 |
| Tuesday 17 May 2016 (17/05/2016) | 142.6140 | 142.6270 | 142.5440 | 142.1630 | 142.3535 |
| Monday 16 May 2016 (16/05/2016) | 142.7050 | 142.4720 | 142.7710 | 142.5270 | 142.6490 |
| Friday 13 May 2016 (13/05/2016) | 143.0610 | 143.0090 | 142.5090 | 142.4150 | 142.4620 |
| Thursday 12 May 2016 (12/05/2016) | 143.2320 | 143.0500 | 142.8890 | 142.7040 | 142.7965 |
| Wednesday 11 May 2016 (11/05/2016) | 143.4920 | 143.1510 | 143.3720 | 143.1230 | 143.2475 |
| Tuesday 10 May 2016 (10/05/2016) | 143.9340 | 143.5090 | 143.6010 | 143.5770 | 143.5890 |
| Monday 9 May 2016 (09/05/2016) | 143.6950 | 143.9740 | 143.7170 | 143.6400 | 143.6785 |
| Friday 6 May 2016 (06/05/2016) | 143.9550 | 143.9890 | 144.1070 | 143.9380 | 144.0225 |
| Thursday 5 May 2016 (05/05/2016) | 144.5940 | 143.9550 | 144.4900 | 143.9010 | 144.1955 |
| Wednesday 4 May 2016 (04/05/2016) | 142.9180 | 144.6590 | 144.1570 | 143.5280 | 143.8425 |
| Tuesday 3 May 2016 (03/05/2016) | 142.8670 | 142.9210 | 143.3490 | 142.9120 | 143.1305 |
| Monday 2 May 2016 (02/05/2016) | 142.6260 | 142.8380 | 142.4320 | 142.2390 | 142.3355 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 141.0230 | 143.0790 | 142.0090 | 141.9730 | 141.9910 |
| Thursday 28 April 2016 (28/04/2016) | 141.8450 | 140.9210 | 141.3960 | 141.3150 | 141.3555 |
| Wednesday 27 April 2016 (27/04/2016) | 141.2520 | 141.9020 | 141.9380 | 141.4650 | 141.7015 |
| Tuesday 26 April 2016 (26/04/2016) | 141.7830 | 141.3310 | 141.5490 | 141.3880 | 141.4685 |
| Monday 25 April 2016 (25/04/2016) | 140.9060 | 141.5550 | 141.2060 | 141.1700 | 141.1880 |
| Friday 22 April 2016 (22/04/2016) | 139.9910 | 141.4870 | 140.6700 | 140.2270 | 140.4485 |
| Thursday 21 April 2016 (21/04/2016) | 139.5010 | 140.0480 | 140.1120 | 139.8660 | 139.9890 |
| Wednesday 20 April 2016 (20/04/2016) | 139.6130 | 139.5650 | 140.1010 | 139.5420 | 139.8215 |
| Tuesday 19 April 2016 (19/04/2016) | 141.0500 | 139.6030 | 140.2480 | 139.8440 | 140.0460 |
| Monday 18 April 2016 (18/04/2016) | 140.8190 | 141.0440 | 141.1060 | 140.7400 | 140.9230 |
| Friday 15 April 2016 (15/04/2016) | 142.0130 | 141.6030 | 141.1040 | 141.0120 | 141.0580 |
| Thursday 14 April 2016 (14/04/2016) | 140.7900 | 141.9060 | 141.6150 | 141.2660 | 141.4405 |
| Wednesday 13 April 2016 (13/04/2016) | 141.5630 | 140.6930 | 141.4360 | 141.0620 | 141.2490 |
| Tuesday 12 April 2016 (12/04/2016) | 140.8550 | 141.4280 | 141.5850 | 141.0670 | 141.3260 |
| Monday 11 April 2016 (11/04/2016) | 141.3440 | 140.8610 | 141.3360 | 140.5990 | 140.9675 |
| Friday 8 April 2016 (08/04/2016) | 142.0070 | 141.6930 | 141.3890 | 141.1210 | 141.2550 |
| Thursday 7 April 2016 (07/04/2016) | 142.0290 | 142.0640 | 141.7950 | 141.6730 | 141.7340 |
| Wednesday 6 April 2016 (06/04/2016) | 142.7230 | 141.9840 | 142.3700 | 142.1910 | 142.2805 |
| Tuesday 5 April 2016 (05/04/2016) | 141.8150 | 142.6950 | 142.4190 | 142.1040 | 142.2615 |
| Monday 4 April 2016 (04/04/2016) | 141.3010 | 141.7730 | 141.4490 | 141.3310 | 141.3900 |
| Friday 1 April 2016 (01/04/2016) | 141.0030 | 141.3340 | 141.5580 | 141.3490 | 141.4535 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 140.5660 | 141.0660 | 140.5480 | 140.4240 | 140.4860 |
| Wednesday 30 March 2016 (30/03/2016) | 141.0020 | 140.6840 | 140.9950 | 140.4780 | 140.7365 |
| Tuesday 29 March 2016 (29/03/2016) | 140.6200 | 141.0220 | 140.9460 | 140.4670 | 140.7065 |
| Monday 28 March 2016 (28/03/2016) | 140.8460 | 140.7410 | 140.8960 | 140.4950 | 140.6955 |
| Friday 25 March 2016 (25/03/2016) | 140.8810 | 141.9630 | 141.8080 | 140.5680 | 141.1880 |
| Thursday 24 March 2016 (24/03/2016) | 141.6880 | 140.9800 | 141.0430 | 140.7130 | 140.8780 |
| Wednesday 23 March 2016 (23/03/2016) | 140.5390 | 141.4790 | 140.8700 | 140.4720 | 140.6710 |
| Tuesday 22 March 2016 (22/03/2016) | 140.9520 | 140.6240 | 140.9650 | 140.3900 | 140.6775 |
| Monday 21 March 2016 (21/03/2016) | 141.4630 | 140.9810 | 141.2710 | 141.0980 | 141.1845 |
| Friday 18 March 2016 (18/03/2016) | 141.1510 | 141.8920 | 141.2170 | 141.0230 | 141.1200 |
| Thursday 17 March 2016 (17/03/2016) | 143.6060 | 141.1300 | 142.6010 | 141.0720 | 141.8365 |
| Wednesday 16 March 2016 (16/03/2016) | 143.6410 | 143.7480 | 143.5080 | 143.4330 | 143.4705 |
| Tuesday 15 March 2016 (15/03/2016) | 142.7230 | 143.6390 | 143.6490 | 142.3420 | 142.9955 |
| Monday 14 March 2016 (14/03/2016) | 138.8280 | 142.5430 | 141.9930 | 139.2950 | 140.6440 |
| Friday 11 March 2016 (11/03/2016) | 143.8780 | 142.4040 | 143.1720 | 142.9000 | 143.0360 |
| Thursday 10 March 2016 (10/03/2016) | 143.1830 | 143.8980 | 142.6820 | 142.6170 | 142.6495 |
| Wednesday 9 March 2016 (09/03/2016) | 142.5190 | 143.1980 | 143.2170 | 142.7720 | 142.9945 |
| Tuesday 8 March 2016 (08/03/2016) | 141.7540 | 142.5410 | 142.1870 | 142.1510 | 142.1690 |
| Monday 7 March 2016 (07/03/2016) | 138.3000 | 141.7750 | 141.4690 | 138.5630 | 140.0160 |
| Friday 4 March 2016 (04/03/2016) | 142.1270 | 142.5810 | 142.0700 | 141.9590 | 142.0145 |
| Thursday 3 March 2016 (03/03/2016) | 142.2930 | 142.1130 | 142.0300 | 141.3200 | 141.6750 |
| Wednesday 2 March 2016 (02/03/2016) | 142.4970 | 142.2740 | 141.9480 | 141.8550 | 141.9015 |
| Tuesday 1 March 2016 (01/03/2016) | 144.5010 | 142.5860 | 143.7940 | 143.0650 | 143.4295 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 142.3810 | 144.6380 | 144.1470 | 142.6930 | 143.4200 |
| Friday 26 February 2016 (26/02/2016) | 145.3110 | 145.6950 | 145.2880 | 144.7160 | 145.0020 |
| Thursday 25 February 2016 (25/02/2016) | 145.0990 | 145.2500 | 145.3280 | 145.3260 | 145.3270 |
| Wednesday 24 February 2016 (24/02/2016) | 145.1720 | 145.1560 | 145.2860 | 145.1300 | 145.2080 |
| Tuesday 23 February 2016 (23/02/2016) | 144.0460 | 145.0810 | 144.9720 | 144.6250 | 144.7985 |
| Monday 22 February 2016 (22/02/2016) | 146.1010 | 144.0110 | 145.9470 | 144.4500 | 145.1985 |
| Friday 19 February 2016 (19/02/2016) | 145.5840 | 146.0600 | 146.0740 | 145.7800 | 145.9270 |
| Thursday 18 February 2016 (18/02/2016) | 143.8380 | 145.4800 | 144.7470 | 144.4270 | 144.5870 |
| Wednesday 17 February 2016 (17/02/2016) | 143.2850 | 143.7020 | 144.1450 | 143.7140 | 143.9295 |
| Tuesday 16 February 2016 (16/02/2016) | 143.1980 | 143.2750 | 143.4360 | 143.1650 | 143.3005 |
| Monday 15 February 2016 (15/02/2016) | 140.9070 | 143.1340 | 142.4830 | 140.8610 | 141.6720 |
| Friday 12 February 2016 (12/02/2016) | 143.4410 | 143.8690 | 143.3590 | 143.2410 | 143.3000 |
| Thursday 11 February 2016 (11/02/2016) | 141.9660 | 143.3160 | 143.2490 | 142.7340 | 142.9915 |
| Wednesday 10 February 2016 (10/02/2016) | 142.3010 | 142.0450 | 141.6830 | 141.1310 | 141.4070 |
| Tuesday 9 February 2016 (09/02/2016) | 142.4580 | 142.4380 | 142.9460 | 142.0660 | 142.5060 |
| Monday 8 February 2016 (08/02/2016) | 142.6630 | 142.5530 | 142.5110 | 142.4870 | 142.4990 |
| Friday 5 February 2016 (05/02/2016) | 141.8570 | 143.1520 | 142.2410 | 141.7950 | 142.0180 |
| Thursday 4 February 2016 (04/02/2016) | 142.5050 | 141.8310 | 142.3830 | 141.2820 | 141.8325 |
| Wednesday 3 February 2016 (03/02/2016) | 141.5650 | 142.4370 | 142.5120 | 141.9090 | 142.2105 |
| Tuesday 2 February 2016 (02/02/2016) | 141.0340 | 141.6850 | 141.3480 | 141.2150 | 141.2815 |
| Monday 1 February 2016 (01/02/2016) | 137.4150 | 140.9940 | 141.1400 | 137.7040 | 139.4220 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 141.8660 | 140.8160 | 141.1320 | 141.1280 | 141.1300 |
| Thursday 28 January 2016 (28/01/2016) | 141.8960 | 141.8540 | 142.0460 | 141.3710 | 141.7085 |
| Wednesday 27 January 2016 (27/01/2016) | 140.3290 | 141.9310 | 141.4720 | 140.3960 | 140.9340 |
| Tuesday 26 January 2016 (26/01/2016) | 140.0530 | 140.2120 | 140.0660 | 139.6200 | 139.8430 |
| Monday 25 January 2016 (25/01/2016) | 139.4710 | 140.0740 | 139.4440 | 139.4210 | 139.4325 |
| Friday 22 January 2016 (22/01/2016) | 140.5850 | 139.8150 | 140.0970 | 139.2120 | 139.6545 |
| Thursday 21 January 2016 (21/01/2016) | 140.6710 | 140.5980 | 141.2040 | 140.8990 | 141.0515 |
| Wednesday 20 January 2016 (20/01/2016) | 141.3130 | 140.7050 | 141.3450 | 141.1740 | 141.2595 |
| Tuesday 19 January 2016 (19/01/2016) | 141.1820 | 141.4600 | 141.4000 | 140.6550 | 141.0275 |
| Monday 18 January 2016 (18/01/2016) | 138.4890 | 141.2210 | 140.9730 | 138.4860 | 139.7295 |
| Friday 15 January 2016 (15/01/2016) | 141.1740 | 141.9200 | 141.9550 | 141.5950 | 141.7750 |
| Thursday 14 January 2016 (14/01/2016) | 141.7350 | 141.2630 | 142.3330 | 141.9030 | 142.1180 |
| Wednesday 13 January 2016 (13/01/2016) | 142.0980 | 141.9540 | 141.3420 | 140.9720 | 141.1570 |
| Tuesday 12 January 2016 (12/01/2016) | 140.9870 | 141.9670 | 141.6020 | 141.4100 | 141.5060 |
| Monday 11 January 2016 (11/01/2016) | 137.6300 | 140.9670 | 141.5760 | 137.6600 | 139.6180 |
| Friday 8 January 2016 (08/01/2016) | 141.3180 | 142.5640 | 141.9650 | 140.8370 | 141.4010 |
| Thursday 7 January 2016 (07/01/2016) | 139.7180 | 141.4070 | 140.4990 | 139.7840 | 140.1415 |
| Wednesday 6 January 2016 (06/01/2016) | 138.4140 | 139.7680 | 139.2400 | 138.7060 | 138.9730 |
| Tuesday 5 January 2016 (05/01/2016) | 140.0040 | 138.4580 | 139.5220 | 138.3700 | 138.9460 |
| Monday 4 January 2016 (04/01/2016) | 136.5490 | 140.1280 | 140.3460 | 136.8670 | 138.6065 |
| Friday 1 January 2016 (01/01/2016) | 140.4840 | 139.7870 | 139.6500 | 139.2350 | 139.4425 |