Swedish Krona-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 144.844, reached on 24/08/2015

The lowest level of 2015 was 123.885 reached 23/04/2015

The average level of 2015 was 134.2925

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
140.4840
139.7870
139.6500
139.2350
139.4425
Wednesday 30 December 2015 (30/12/2015)
139.8290
140.0930
140.1800
139.6240
139.9020
Tuesday 29 December 2015 (29/12/2015)
139.6810
139.8100
139.9800
139.4140
139.6970
Monday 28 December 2015 (28/12/2015)
137.3720
139.6370
139.1030
137.0980
138.1005
Friday 25 December 2015 (25/12/2015)
139.0990
139.7630
139.1530
138.9240
139.0385
Thursday 24 December 2015 (24/12/2015)
139.0990
139.7630
139.1530
138.9240
139.0385
Wednesday 23 December 2015 (23/12/2015)
138.8900
139.0250
138.9720
138.8870
138.9295
Tuesday 22 December 2015 (22/12/2015)
138.1390
139.0160
139.1240
138.3580
138.7410
Monday 21 December 2015 (21/12/2015)
138.4340
138.2010
138.1390
137.9320
138.0355
Friday 18 December 2015 (18/12/2015)
138.2660
138.5940
138.2120
138.1910
138.2015
Thursday 17 December 2015 (17/12/2015)
138.0030
138.3650
138.2830
137.8950
138.0890
Wednesday 16 December 2015 (16/12/2015)
138.0590
137.7810
138.4060
138.3960
138.4010
Tuesday 15 December 2015 (15/12/2015)
139.5950
138.0130
139.5450
138.6260
139.0855
Monday 14 December 2015 (14/12/2015)
135.8830
139.6920
139.4890
137.1020
138.2955
Friday 11 December 2015 (11/12/2015)
138.4200
140.4890
139.7920
138.8030
139.2975
Thursday 10 December 2015 (10/12/2015)
140.5340
138.3580
139.7830
138.7500
139.2665
Wednesday 9 December 2015 (09/12/2015)
138.5800
140.7140
140.0270
138.7660
139.3965
Tuesday 8 December 2015 (08/12/2015)
137.5240
138.6750
139.1520
137.7420
138.4470
Monday 7 December 2015 (07/12/2015)
137.4170
137.5830
137.4860
137.2890
137.3875
Friday 4 December 2015 (04/12/2015)
136.2100
137.4270
136.3610
135.2350
135.7980
Thursday 3 December 2015 (03/12/2015)
134.2470
135.9940
135.6000
134.8900
135.2450
Wednesday 2 December 2015 (02/12/2015)
133.0000
133.9310
133.8810
133.5620
133.7215
Tuesday 1 December 2015 (01/12/2015)
132.8740
133.0810
133.2450
132.9660
133.1055

November

Monday 30 November 2015 (30/11/2015)
132.3260
132.9160
132.9630
132.7080
132.8355
Friday 27 November 2015 (27/11/2015)
131.3620
132.6000
132.2420
131.9410
132.0915
Thursday 26 November 2015 (26/11/2015)
130.9770
131.4300
131.3990
131.3170
131.3580
Wednesday 25 November 2015 (25/11/2015)
131.8330
131.0200
131.2260
130.5480
130.8870
Tuesday 24 November 2015 (24/11/2015)
132.8580
131.8490
132.5870
131.9640
132.2755
Monday 23 November 2015 (23/11/2015)
129.7330
132.8140
132.4480
130.6180
131.5330
Friday 20 November 2015 (20/11/2015)
133.3410
132.7050
132.9590
132.5250
132.7420
Thursday 19 November 2015 (19/11/2015)
133.5140
133.2810
133.5970
133.3460
133.4715
Wednesday 18 November 2015 (18/11/2015)
133.4990
133.6430
133.8240
132.9070
133.3655
Tuesday 17 November 2015 (17/11/2015)
133.8990
133.6440
133.9290
133.4030
133.6660
Monday 16 November 2015 (16/11/2015)
135.0350
134.0160
134.7620
134.7330
134.7475
Friday 13 November 2015 (13/11/2015)
134.3820
135.3010
134.3350
134.3330
134.3340
Thursday 12 November 2015 (12/11/2015)
133.0350
134.4270
133.6920
133.5390
133.6155
Wednesday 11 November 2015 (11/11/2015)
133.3060
132.9950
133.3040
132.9240
133.1140
Tuesday 10 November 2015 (10/11/2015)
133.3380
133.5120
133.1540
133.0190
133.0865
Monday 9 November 2015 (09/11/2015)
132.1070
133.3520
133.4500
132.7790
133.1145
Friday 6 November 2015 (06/11/2015)
131.8390
132.4380
132.3630
131.8970
132.1300
Thursday 5 November 2015 (05/11/2015)
131.4160
131.8870
131.8790
131.7780
131.8285
Wednesday 4 November 2015 (04/11/2015)
132.3770
131.5330
132.2500
131.4450
131.8475
Tuesday 3 November 2015 (03/11/2015)
133.4150
132.3280
132.9130
132.5400
132.7265
Monday 2 November 2015 (02/11/2015)
133.8590
133.2370
133.7820
133.5300
133.6560

October

Friday 30 October 2015 (30/10/2015)
133.8570
134.0030
133.7760
133.5870
133.6815
Thursday 29 October 2015 (29/10/2015)
134.0740
133.8180
134.0630
133.4300
133.7465
Wednesday 28 October 2015 (28/10/2015)
133.4280
134.1300
134.1080
133.6140
133.8610
Tuesday 27 October 2015 (27/10/2015)
132.7380
133.5310
133.4140
133.1390
133.2765
Monday 26 October 2015 (26/10/2015)
133.7020
132.7490
133.3670
133.0770
133.2220
Friday 23 October 2015 (23/10/2015)
133.6800
133.4570
133.3180
132.7740
133.0460
Thursday 22 October 2015 (22/10/2015)
136.8400
133.6950
135.5770
135.0060
135.2915
Wednesday 21 October 2015 (21/10/2015)
136.0520
136.7990
136.7290
136.2140
136.4715
Tuesday 20 October 2015 (20/10/2015)
135.9430
136.1580
136.2990
136.1030
136.2010
Monday 19 October 2015 (19/10/2015)
137.2340
135.9650
136.2360
135.7890
136.0125
Friday 16 October 2015 (16/10/2015)
136.5180
137.7920
137.0710
137.0480
137.0595
Thursday 15 October 2015 (15/10/2015)
140.0830
136.8260
138.2320
137.8960
138.0640
Wednesday 14 October 2015 (14/10/2015)
141.3170
140.0810
141.2810
140.1940
140.7375
Tuesday 13 October 2015 (13/10/2015)
139.7070
141.2720
141.4990
140.3840
140.9415
Monday 12 October 2015 (12/10/2015)
139.7450
139.7680
139.8590
139.6100
139.7345
Friday 9 October 2015 (09/10/2015)
139.6350
140.3180
139.7170
139.5210
139.6190
Thursday 8 October 2015 (08/10/2015)
140.4780
139.7120
140.7490
140.4710
140.6100
Wednesday 7 October 2015 (07/10/2015)
141.0160
140.4260
140.6490
140.4090
140.5290
Tuesday 6 October 2015 (06/10/2015)
139.3680
141.0820
140.3020
140.2570
140.2795
Monday 5 October 2015 (05/10/2015)
140.3120
139.1250
140.1020
139.1430
139.6225
Friday 2 October 2015 (02/10/2015)
140.6190
140.5900
141.3390
141.3000
141.3195
Thursday 1 October 2015 (01/10/2015)
141.5220
140.6760
140.7100
140.5750
140.6425

September

Wednesday 30 September 2015 (30/09/2015)
142.4430
141.5100
141.7160
141.5270
141.6215
Tuesday 29 September 2015 (29/09/2015)
141.2370
142.6140
142.5100
141.7360
142.1230
Monday 28 September 2015 (28/09/2015)
142.0350
141.2790
142.0350
140.8800
141.4575
Friday 25 September 2015 (25/09/2015)
142.2770
142.3550
141.9380
141.5810
141.7595
Thursday 24 September 2015 (24/09/2015)
141.7290
142.0380
142.4290
142.0880
142.2585
Wednesday 23 September 2015 (23/09/2015)
141.1330
141.6560
141.9930
141.2810
141.6370
Tuesday 22 September 2015 (22/09/2015)
141.0500
141.0820
141.2600
141.0450
141.1525
Monday 21 September 2015 (21/09/2015)
142.3230
140.8350
142.1430
141.1810
141.6620
Friday 18 September 2015 (18/09/2015)
142.6920
142.3160
142.2960
141.7900
142.0430
Thursday 17 September 2015 (17/09/2015)
141.7180
142.7570
141.8030
141.4860
141.6445
Wednesday 16 September 2015 (16/09/2015)
142.0280
141.7210
141.6440
141.6300
141.6370
Tuesday 15 September 2015 (15/09/2015)
143.3960
141.9140
143.3440
142.3790
142.8615
Monday 14 September 2015 (14/09/2015)
143.6140
143.2620
143.1930
143.1280
143.1605
Friday 11 September 2015 (11/09/2015)
141.4930
143.7890
143.7040
141.5800
142.6420
Thursday 10 September 2015 (10/09/2015)
141.9560
141.4160
141.4410
141.3890
141.4150
Wednesday 9 September 2015 (09/09/2015)
142.0500
141.9170
141.5400
141.3030
141.4215
Tuesday 8 September 2015 (08/09/2015)
142.6430
142.0970
142.4620
141.7620
142.1120
Monday 7 September 2015 (07/09/2015)
142.5940
142.4590
142.5950
142.2340
142.4145
Friday 4 September 2015 (04/09/2015)
141.5660
142.6580
141.9280
141.1180
141.5230
Thursday 3 September 2015 (03/09/2015)
140.4450
141.5230
141.9080
140.9080
141.4080
Wednesday 2 September 2015 (02/09/2015)
140.0960
140.3910
139.8680
139.8490
139.8585
Tuesday 1 September 2015 (01/09/2015)
139.5180
140.0650
139.8940
139.4010
139.6475

August

Monday 31 August 2015 (31/08/2015)
139.4880
139.5680
139.6470
139.3390
139.4930
Friday 28 August 2015 (28/08/2015)
138.5980
139.4920
139.5060
139.0420
139.2740
Thursday 27 August 2015 (27/08/2015)
139.4570
138.6500
139.5190
138.3790
138.9490
Wednesday 26 August 2015 (26/08/2015)
142.2020
139.3130
141.3900
139.9280
140.6590
Tuesday 25 August 2015 (25/08/2015)
144.3920
142.2570
142.8040
141.8990
142.3515
Monday 24 August 2015 (24/08/2015)
143.0860
144.4640
144.8440
144.7070
144.7755
Friday 21 August 2015 (21/08/2015)
139.1360
143.0080
143.6480
140.3640
142.0060
Thursday 20 August 2015 (20/08/2015)
138.9100
139.1500
139.5440
139.0880
139.3160
Wednesday 19 August 2015 (19/08/2015)
138.7200
138.9870
138.7270
138.1580
138.4425
Tuesday 18 August 2015 (18/08/2015)
138.6710
138.7060
138.9420
138.3760
138.6590
Monday 17 August 2015 (17/08/2015)
138.5480
138.6770
138.7140
138.4750
138.5945
Friday 14 August 2015 (14/08/2015)
139.1340
138.6210
139.4950
138.5380
139.0165
Thursday 13 August 2015 (13/08/2015)
136.7520
139.0040
138.4660
136.7710
137.6185
Wednesday 12 August 2015 (12/08/2015)
136.3270
136.5810
137.4630
136.9810
137.2220
Tuesday 11 August 2015 (11/08/2015)
133.4200
136.1200
135.3170
133.7690
134.5430
Monday 10 August 2015 (10/08/2015)
133.0090
133.3210
133.0310
132.9530
132.9920
Friday 7 August 2015 (07/08/2015)
133.0040
133.0140
133.0980
132.6270
132.8625
Thursday 6 August 2015 (06/08/2015)
134.8690
132.9880
133.9780
133.3110
133.6445
Wednesday 5 August 2015 (05/08/2015)
134.2590
134.8750
134.2770
134.2590
134.2680
Tuesday 4 August 2015 (04/08/2015)
135.3050
134.1690
134.6480
134.5310
134.5895
Monday 3 August 2015 (03/08/2015)
135.3020
135.3340
135.3280
135.1280
135.2280

July

Friday 31 July 2015 (31/07/2015)
135.9460
135.2750
136.0030
135.6800
135.8415
Thursday 30 July 2015 (30/07/2015)
134.4820
135.9580
135.2880
134.9050
135.0965
Wednesday 29 July 2015 (29/07/2015)
135.5880
134.5020
135.3010
134.4200
134.8605
Tuesday 28 July 2015 (28/07/2015)
137.2660
135.4290
136.8330
135.8080
136.3205
Monday 27 July 2015 (27/07/2015)
136.2140
137.1600
136.9280
136.4330
136.6805
Friday 24 July 2015 (24/07/2015)
135.6460
136.3550
136.1350
135.6820
135.9085
Thursday 23 July 2015 (23/07/2015)
134.4660
135.5930
135.4580
135.3190
135.3885
Wednesday 22 July 2015 (22/07/2015)
134.7880
134.5290
134.7280
133.8750
134.3015
Tuesday 21 July 2015 (21/07/2015)
134.2460
134.4320
134.4600
133.8280
134.1440
Monday 20 July 2015 (20/07/2015)
133.1750
134.0430
133.8280
133.3620
133.5950
Friday 17 July 2015 (17/07/2015)
134.1010
133.2510
134.4050
132.8230
133.6140
Thursday 16 July 2015 (16/07/2015)
134.8840
134.0040
134.2810
134.2550
134.2680
Wednesday 15 July 2015 (15/07/2015)
134.4150
134.8260
134.3150
134.1800
134.2475
Tuesday 14 July 2015 (14/07/2015)
133.8940
134.4640
134.2020
133.8990
134.0505
Monday 13 July 2015 (13/07/2015)
134.4850
133.8530
134.2760
133.5520
133.9140
Friday 10 July 2015 (10/07/2015)
133.4350
134.4380
133.7320
133.6980
133.7150
Thursday 9 July 2015 (09/07/2015)
134.0800
133.3250
133.9450
133.5020
133.7235
Wednesday 8 July 2015 (08/07/2015)
133.4100
134.1080
133.8360
133.2690
133.5525
Tuesday 7 July 2015 (07/07/2015)
133.1710
133.3700
133.0700
133.0680
133.0690
Monday 6 July 2015 (06/07/2015)
133.2450
133.0440
132.9740
132.9480
132.9610
Friday 3 July 2015 (03/07/2015)
132.7600
133.1830
134.2290
132.8270
133.5280
Thursday 2 July 2015 (02/07/2015)
134.2790
132.7130
134.2250
132.9680
133.5965
Wednesday 1 July 2015 (01/07/2015)
135.1910
134.1580
135.3930
134.3090
134.8510

June

Tuesday 30 June 2015 (30/06/2015)
136.0710
135.1880
135.5050
134.8090
135.1570
Monday 29 June 2015 (29/06/2015)
136.1320
136.0700
136.4600
135.6780
136.0690
Friday 26 June 2015 (26/06/2015)
134.9260
135.1700
134.8980
134.8510
134.8745
Thursday 25 June 2015 (25/06/2015)
134.8500
134.7930
134.7070
134.5670
134.6370
Wednesday 24 June 2015 (24/06/2015)
134.0460
134.6910
134.4300
134.1260
134.2780
Tuesday 23 June 2015 (23/06/2015)
135.2540
133.8960
134.9110
134.1520
134.5315
Monday 22 June 2015 (22/06/2015)
135.8770
135.1200
135.4900
135.4650
135.4775
Friday 19 June 2015 (19/06/2015)
135.9300
135.4040
135.5620
133.7860
134.6740
Thursday 18 June 2015 (18/06/2015)
137.5400
135.9960
136.7460
136.4710
136.6085
Wednesday 17 June 2015 (17/06/2015)
136.9870
137.3650
136.8480
136.6970
136.7725
Tuesday 16 June 2015 (16/06/2015)
136.8190
136.8310
136.8000
136.2140
136.5070
Monday 15 June 2015 (15/06/2015)
136.1530
136.7960
136.4310
136.1440
136.2875
Friday 12 June 2015 (12/06/2015)
135.5620
135.9630
136.0520
135.2030
135.6275
Thursday 11 June 2015 (11/06/2015)
134.3100
135.6130
135.1270
134.6610
134.8940
Wednesday 10 June 2015 (10/06/2015)
135.3400
134.3630
134.7050
134.0890
134.3970
Tuesday 9 June 2015 (09/06/2015)
134.7260
135.2180
135.1150
134.8910
135.0030
Monday 8 June 2015 (08/06/2015)
134.1280
134.8610
134.2600
133.7590
134.0095
Friday 5 June 2015 (05/06/2015)
134.6080
134.2240
134.3410
133.2260
133.7835
Thursday 4 June 2015 (04/06/2015)
133.3440
134.5050
134.0630
133.8960
133.9795
Wednesday 3 June 2015 (03/06/2015)
131.1240
133.3680
132.9070
131.0990
132.0030
Tuesday 2 June 2015 (02/06/2015)
130.1550
131.1430
131.1010
130.2970
130.6990
Monday 1 June 2015 (01/06/2015)
130.6590
130.1200
130.3020
130.2760
130.2890

May

Friday 29 May 2015 (29/05/2015)
130.9640
130.9350
130.9280
130.4240
130.6760
Thursday 28 May 2015 (28/05/2015)
130.3350
130.8670
130.7830
130.2400
130.5115
Wednesday 27 May 2015 (27/05/2015)
130.6110
130.4060
130.4880
129.5680
130.0280
Tuesday 26 May 2015 (26/05/2015)
130.2240
130.6670
130.9650
130.4600
130.7125
Monday 25 May 2015 (25/05/2015)
130.7770
130.2880
130.5980
130.3500
130.4740
Friday 22 May 2015 (22/05/2015)
131.1570
131.4570
131.1270
131.0190
131.0730
Thursday 21 May 2015 (21/05/2015)
131.3250
131.0170
131.3140
131.2200
131.2670
Wednesday 20 May 2015 (20/05/2015)
131.2220
131.1570
131.2230
130.9880
131.1055
Tuesday 19 May 2015 (19/05/2015)
132.3700
131.2910
131.4030
131.0130
131.2080
Monday 18 May 2015 (18/05/2015)
132.2960
132.3790
132.3050
131.9600
132.1325
Friday 15 May 2015 (15/05/2015)
132.3390
132.3250
132.3210
131.5970
131.9590
Thursday 14 May 2015 (14/05/2015)
132.5360
132.2210
132.7850
132.2720
132.5285
Wednesday 13 May 2015 (13/05/2015)
131.1120
132.5350
132.5700
132.0380
132.3040
Tuesday 12 May 2015 (12/05/2015)
132.0640
131.1190
132.8200
131.5470
132.1835
Monday 11 May 2015 (11/05/2015)
131.7710
132.1100
132.1980
132.0100
132.1040
Friday 8 May 2015 (08/05/2015)
132.4750
131.6370
132.5010
131.1530
131.8270
Thursday 7 May 2015 (07/05/2015)
131.3200
132.5590
132.5500
132.1300
132.3400
Wednesday 6 May 2015 (06/05/2015)
129.4000
131.3260
131.1280
129.6760
130.4020
Tuesday 5 May 2015 (05/05/2015)
129.1500
129.3960
129.0920
128.9560
129.0240
Monday 4 May 2015 (04/05/2015)
129.4990
129.1520
129.5340
128.4070
128.9705
Friday 1 May 2015 (01/05/2015)
129.3770
128.9410
129.0960
129.0770
129.0865

April

Thursday 30 April 2015 (30/04/2015)
128.5020
129.2500
129.2510
128.5600
128.9055
Wednesday 29 April 2015 (29/04/2015)
125.1460
128.3850
127.1070
125.7840
126.4455
Tuesday 28 April 2015 (28/04/2015)
124.3300
124.9410
124.5940
124.0120
124.3030
Monday 27 April 2015 (27/04/2015)
124.7680
124.1790
124.5420
124.3600
124.4510
Friday 24 April 2015 (24/04/2015)
125.1620
124.7020
124.9580
124.4330
124.6955
Thursday 23 April 2015 (23/04/2015)
124.1840
125.1510
124.7800
123.8850
124.3325
Wednesday 22 April 2015 (22/04/2015)
124.9270
124.1110
124.9740
123.9300
124.4520
Tuesday 21 April 2015 (21/04/2015)
124.6850
124.9090
124.7760
124.5070
124.6415
Monday 20 April 2015 (20/04/2015)
125.7020
124.5510
125.2000
125.0810
125.1405
Friday 17 April 2015 (17/04/2015)
126.1270
125.7410
126.2180
124.9970
125.6075
Thursday 16 April 2015 (16/04/2015)
125.1000
126.0990
125.9330
125.2930
125.6130
Wednesday 15 April 2015 (15/04/2015)
124.5950
125.1290
124.8010
124.7470
124.7740
Tuesday 14 April 2015 (14/04/2015)
124.7950
124.5160
124.3710
124.0950
124.2330
Monday 13 April 2015 (13/04/2015)
124.1040
124.8400
124.5800
124.1840
124.3820
Friday 10 April 2015 (10/04/2015)
125.1110
124.0840
124.5460
124.3660
124.4560
Thursday 9 April 2015 (09/04/2015)
126.0720
125.1170
125.8120
125.3920
125.6020
Wednesday 8 April 2015 (08/04/2015)
126.1940
126.0490
126.3990
126.2520
126.3255
Tuesday 7 April 2015 (07/04/2015)
126.8530
126.1690
127.7020
126.2530
126.9775
Monday 6 April 2015 (06/04/2015)
126.5630
126.8210
126.7710
126.4770
126.6240
Friday 3 April 2015 (03/04/2015)
126.6400
126.3120
126.8440
126.6310
126.7375
Thursday 2 April 2015 (02/04/2015)
126.6400
126.3120
126.8440
126.6310
126.7375
Wednesday 1 April 2015 (01/04/2015)
128.5450
126.6490
128.1620
127.8690
128.0155

March

Tuesday 31 March 2015 (31/03/2015)
128.6760
128.5170
128.7250
128.2830
128.5040
Monday 30 March 2015 (30/03/2015)
128.5130
128.7060
128.5980
128.3430
128.4705
Friday 27 March 2015 (27/03/2015)
128.6140
128.5690
128.4700
128.3880
128.4290
Thursday 26 March 2015 (26/03/2015)
129.5720
128.6290
129.8350
129.5450
129.6900
Wednesday 25 March 2015 (25/03/2015)
129.9090
129.6130
129.7450
129.6700
129.7075
Tuesday 24 March 2015 (24/03/2015)
130.1550
129.8710
129.9090
129.8310
129.8700
Monday 23 March 2015 (23/03/2015)
129.1360
130.1050
130.1580
129.0430
129.6005
Friday 20 March 2015 (20/03/2015)
129.2630
129.5900
129.4570
128.8020
129.1295
Thursday 19 March 2015 (19/03/2015)
129.6400
129.2680
129.0290
128.6030
128.8160
Wednesday 18 March 2015 (18/03/2015)
129.9820
129.7180
130.5410
129.0040
129.7725
Tuesday 17 March 2015 (17/03/2015)
130.5690
129.9270
130.4770
130.4310
130.4540
Monday 16 March 2015 (16/03/2015)
130.4910
130.5990
130.6180
130.4750
130.5465
Friday 13 March 2015 (13/03/2015)
130.9980
130.4850
130.7450
130.6810
130.7130
Thursday 12 March 2015 (12/03/2015)
131.0830
131.0340
130.7640
130.5660
130.6650
Wednesday 11 March 2015 (11/03/2015)
131.6600
131.1140
131.2000
130.9630
131.0815
Tuesday 10 March 2015 (10/03/2015)
131.2910
131.6290
131.4180
131.3650
131.3915
Monday 9 March 2015 (09/03/2015)
131.3370
131.3180
131.4790
131.3360
131.4075
Friday 6 March 2015 (06/03/2015)
131.9940
131.3390
131.6100
131.1310
131.3705
Thursday 5 March 2015 (05/03/2015)
132.2340
132.0210
132.1800
131.6880
131.9340
Wednesday 4 March 2015 (04/03/2015)
132.4870
132.1560
132.1690
132.1350
132.1520
Tuesday 3 March 2015 (03/03/2015)
132.2370
132.4740
132.4270
132.1070
132.2670
Monday 2 March 2015 (02/03/2015)
131.9600
132.2080
132.1360
131.8930
132.0145

February

Friday 27 February 2015 (27/02/2015)
131.1290
132.7660
132.3280
130.9920
131.6600
Thursday 26 February 2015 (26/02/2015)
132.4990
131.1380
132.0170
131.9060
131.9615
Wednesday 25 February 2015 (25/02/2015)
132.1530
132.5210
132.3140
132.0580
132.1860
Tuesday 24 February 2015 (24/02/2015)
131.6410
132.1130
132.0070
131.9730
131.9900
Monday 23 February 2015 (23/02/2015)
132.7030
131.6160
133.5730
131.4710
132.5220
Friday 20 February 2015 (20/02/2015)
131.8670
134.1580
133.8270
131.5730
132.7000
Thursday 19 February 2015 (19/02/2015)
132.5040
131.8740
132.8890
132.1080
132.4985
Wednesday 18 February 2015 (18/02/2015)
133.0700
132.5570
133.2260
132.0700
132.6480
Tuesday 17 February 2015 (17/02/2015)
130.9660
133.1200
132.2450
131.3820
131.8135
Monday 16 February 2015 (16/02/2015)
130.2770
130.8850
130.8860
130.6670
130.7765
Friday 13 February 2015 (13/02/2015)
130.3950
130.1780
130.6200
130.4180
130.5190
Thursday 12 February 2015 (12/02/2015)
132.2990
130.3960
132.2710
130.1450
131.2080
Wednesday 11 February 2015 (11/02/2015)
131.9830
132.2120
131.7290
131.6830
131.7060
Tuesday 10 February 2015 (10/02/2015)
130.9560
131.9330
131.5240
130.9320
131.2280
Monday 9 February 2015 (09/02/2015)
130.7810
130.9710
131.1260
130.3860
130.7560
Friday 6 February 2015 (06/02/2015)
131.6710
130.6940
131.8470
130.5550
131.2010
Thursday 5 February 2015 (05/02/2015)
131.2130
131.7070
131.7220
131.5070
131.6145
Wednesday 4 February 2015 (04/02/2015)
132.9280
131.2270
132.0690
131.3470
131.7080
Tuesday 3 February 2015 (03/02/2015)
131.9960
132.8910
132.8600
132.5820
132.7210
Monday 2 February 2015 (02/02/2015)
133.2530
132.0490
133.4110
132.6120
133.0115

January

Friday 30 January 2015 (30/01/2015)
132.8960
133.1350
133.2480
132.8640
133.0560
Thursday 29 January 2015 (29/01/2015)
130.8270
132.8860
132.3730
132.0110
132.1920
Wednesday 28 January 2015 (28/01/2015)
131.6780
130.7600
132.0010
131.1480
131.5745
Tuesday 27 January 2015 (27/01/2015)
130.0870
131.6750
130.9540
130.5350
130.7445
Monday 26 January 2015 (26/01/2015)
129.4710
130.0940
131.0900
129.6760
130.3830
Friday 23 January 2015 (23/01/2015)
131.9230
129.6450
132.0620
130.1650
131.1135
Thursday 22 January 2015 (22/01/2015)
132.3240
131.7640
132.8360
132.7910
132.8135
Wednesday 21 January 2015 (21/01/2015)
133.0650
132.3490
133.2580
132.7770
133.0175
Tuesday 20 January 2015 (20/01/2015)
132.7690
133.1110
132.8950
132.8310
132.8630
Monday 19 January 2015 (19/01/2015)
133.4290
132.6470
133.1520
132.5600
132.8560
Friday 16 January 2015 (16/01/2015)
132.7900
133.4910
133.0010
132.4570
132.7290
Thursday 15 January 2015 (15/01/2015)
133.8970
132.7050
134.5060
132.4880
133.4970
Wednesday 14 January 2015 (14/01/2015)
133.5840
133.8540
133.8480
133.7400
133.7940
Tuesday 13 January 2015 (13/01/2015)
134.0920
133.6080
137.2640
134.0240
135.6440
Monday 12 January 2015 (12/01/2015)
134.7490
134.0900
134.5260
133.9730
134.2495
Friday 9 January 2015 (09/01/2015)
136.3430
134.6750
137.1020
135.2240
136.1630
Thursday 8 January 2015 (08/01/2015)
137.6570
136.3720
138.5000
136.6260
137.5630
Wednesday 7 January 2015 (07/01/2015)
138.7320
137.6510
140.0580
138.0710
139.0645
Tuesday 6 January 2015 (06/01/2015)
139.8180
138.6950
139.7850
139.0810
139.4330
Monday 5 January 2015 (05/01/2015)
139.6340
139.8190
140.3560
139.4950
139.9255
Friday 2 January 2015 (02/01/2015)
140.1780
140.1010
141.7760
140.5420
141.1590
Thursday 1 January 2015 (01/01/2015)
141.5160
140.1610
142.7430
139.6070
141.1750