Swedish Krona-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 169.876, reached on 18/03/2014

The lowest level of 2014 was 139.607 reached 31/12/2014

The average level of 2014 was 153.6599

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
141.5160
140.1610
142.7430
139.6070
141.1750
Tuesday 30 December 2014 (30/12/2014)
140.1800
141.5690
142.1740
140.1220
141.1480
Monday 29 December 2014 (29/12/2014)
140.7790
140.2250
141.2680
140.3180
140.7930
Friday 26 December 2014 (26/12/2014)
141.9550
140.5740
142.4940
140.7660
141.6300
Thursday 25 December 2014 (25/12/2014)
141.7620
141.5950
141.7810
141.2300
141.5055
Wednesday 24 December 2014 (24/12/2014)
141.7620
141.5950
141.7810
141.2300
141.5055
Tuesday 23 December 2014 (23/12/2014)
140.9640
141.7460
143.8930
141.3380
142.6155
Monday 22 December 2014 (22/12/2014)
142.2220
140.9640
143.5790
141.1630
142.3710
Friday 19 December 2014 (19/12/2014)
142.8500
142.2050
144.4590
142.4040
143.4315
Thursday 18 December 2014 (18/12/2014)
143.0740
142.7430
145.7920
142.5960
144.1940
Wednesday 17 December 2014 (17/12/2014)
141.6270
143.0190
145.1990
142.7300
143.9645
Tuesday 16 December 2014 (16/12/2014)
143.4750
141.7300
144.8410
140.9080
142.8745
Monday 15 December 2014 (15/12/2014)
146.6950
143.4730
147.2810
145.1880
146.2345
Friday 12 December 2014 (12/12/2014)
146.5260
146.5760
147.5990
146.0800
146.8395
Thursday 11 December 2014 (11/12/2014)
146.1580
146.4440
148.6410
146.0070
147.3240
Wednesday 10 December 2014 (10/12/2014)
146.6170
146.1600
148.4470
146.5430
147.4950
Tuesday 9 December 2014 (09/12/2014)
147.3360
146.6340
148.7850
147.3500
148.0675
Monday 8 December 2014 (08/12/2014)
148.3390
147.2810
149.7480
147.1260
148.4370
Friday 5 December 2014 (05/12/2014)
148.3630
148.4460
150.2060
147.6220
148.9140
Thursday 4 December 2014 (04/12/2014)
148.2550
148.3800
149.9610
147.8880
148.9245
Wednesday 3 December 2014 (03/12/2014)
145.0860
148.2280
147.8630
147.3540
147.6085
Tuesday 2 December 2014 (02/12/2014)
149.0910
148.1450
150.8540
148.3220
149.5880
Monday 1 December 2014 (01/12/2014)
146.0550
145.2110
148.0330
145.3400
146.6865

November

Friday 28 November 2014 (28/11/2014)
148.0990
149.4520
149.8830
148.6420
149.2625
Thursday 27 November 2014 (27/11/2014)
149.0710
148.0320
149.9770
148.5410
149.2590
Wednesday 26 November 2014 (26/11/2014)
149.4210
149.0740
150.9460
149.0490
149.9975
Tuesday 25 November 2014 (25/11/2014)
149.8070
149.3960
150.8820
149.4340
150.1580
Monday 24 November 2014 (24/11/2014)
148.8600
149.6720
150.9260
149.6040
150.2650
Friday 21 November 2014 (21/11/2014)
150.2670
148.8580
152.0850
149.0600
150.5725
Thursday 20 November 2014 (20/11/2014)
150.6870
150.2490
152.3790
150.1530
151.2660
Wednesday 19 November 2014 (19/11/2014)
149.3310
150.5930
151.4220
150.5620
150.9920
Tuesday 18 November 2014 (18/11/2014)
147.9410
149.2150
150.4360
147.9940
149.2150
Monday 17 November 2014 (17/11/2014)
147.8440
147.8880
149.8330
147.9470
148.8900
Friday 14 November 2014 (14/11/2014)
147.5680
149.2270
150.1930
147.8170
149.0050
Thursday 13 November 2014 (13/11/2014)
147.4880
147.5210
149.1970
147.6090
148.4030
Wednesday 12 November 2014 (12/11/2014)
148.1200
147.4670
149.2460
148.0520
148.6490
Tuesday 11 November 2014 (11/11/2014)
143.3390
148.0580
148.0830
145.4350
146.7590
Monday 10 November 2014 (10/11/2014)
143.9280
146.5960
146.5130
146.1930
146.3530
Friday 7 November 2014 (07/11/2014)
146.6630
144.5500
146.9210
146.7940
146.8575
Thursday 6 November 2014 (06/11/2014)
147.9350
146.5730
148.8120
148.1340
148.4730
Wednesday 5 November 2014 (05/11/2014)
145.9910
147.8420
148.2260
147.1640
147.6950
Tuesday 4 November 2014 (04/11/2014)
145.8360
145.9270
147.3940
145.3940
146.3940
Monday 3 November 2014 (03/11/2014)
142.1430
145.8240
145.7570
143.9400
144.8485

October

Friday 31 October 2014 (31/10/2014)
143.5010
145.1580
145.2860
145.0530
145.1695
Thursday 30 October 2014 (30/10/2014)
143.0350
143.4910
143.7020
142.9720
143.3370
Wednesday 29 October 2014 (29/10/2014)
142.7210
143.0280
144.2240
142.4880
143.3560
Tuesday 28 October 2014 (28/10/2014)
143.9150
142.7750
145.5670
142.3010
143.9340
Monday 27 October 2014 (27/10/2014)
145.7550
143.8840
144.2750
143.6690
143.9720
Friday 24 October 2014 (24/10/2014)
145.8560
145.8150
147.5510
145.5090
146.5300
Thursday 23 October 2014 (23/10/2014)
144.8670
145.8870
147.4390
145.2820
146.3605
Wednesday 22 October 2014 (22/10/2014)
145.8070
144.8500
146.6760
145.4840
146.0800
Tuesday 21 October 2014 (21/10/2014)
147.0640
145.7320
148.4980
146.0680
147.2830
Monday 20 October 2014 (20/10/2014)
148.1210
147.0470
149.5520
147.1930
148.3725
Friday 17 October 2014 (17/10/2014)
148.3420
148.0760
148.3720
148.0550
148.2135
Thursday 16 October 2014 (16/10/2014)
148.1810
148.3110
149.3570
147.2150
148.2860
Wednesday 15 October 2014 (15/10/2014)
146.8560
148.0450
147.2790
146.3080
146.7935
Tuesday 14 October 2014 (14/10/2014)
149.9040
146.8530
149.7060
148.3930
149.0495
Monday 13 October 2014 (13/10/2014)
145.5840
149.8310
148.1180
147.9420
148.0300
Friday 10 October 2014 (10/10/2014)
147.1730
146.3390
148.3840
148.0530
148.2185
Thursday 9 October 2014 (09/10/2014)
149.9480
147.1740
150.0680
149.5380
149.8030
Wednesday 8 October 2014 (08/10/2014)
148.7030
149.9650
150.5180
149.6660
150.0920
Tuesday 7 October 2014 (07/10/2014)
148.1150
148.6590
149.9400
148.5710
149.2555
Monday 6 October 2014 (06/10/2014)
145.7730
148.7970
147.7580
146.6320
147.1950
Friday 3 October 2014 (03/10/2014)
147.6660
144.3630
147.1200
146.6860
146.9030
Thursday 2 October 2014 (02/10/2014)
147.1820
147.5890
148.0290
147.1660
147.5975
Wednesday 1 October 2014 (01/10/2014)
146.1090
147.1880
147.0680
146.6590
146.8635

September

Tuesday 30 September 2014 (30/09/2014)
145.2980
146.1280
147.1360
145.6360
146.3860
Monday 29 September 2014 (29/09/2014)
141.1630
145.2810
144.9740
143.4850
144.2295
Friday 26 September 2014 (26/09/2014)
144.6050
143.6850
145.0520
144.1680
144.6100
Thursday 25 September 2014 (25/09/2014)
144.7540
144.6070
146.5080
144.3590
145.4335
Wednesday 24 September 2014 (24/09/2014)
145.3670
144.7230
145.9460
144.9910
145.4685
Tuesday 23 September 2014 (23/09/2014)
145.4360
145.3620
147.8400
145.8380
146.8390
Monday 22 September 2014 (22/09/2014)
143.1920
145.4430
145.4250
145.0610
145.2430
Friday 19 September 2014 (19/09/2014)
147.2100
143.9300
147.2100
145.0080
146.1090
Thursday 18 September 2014 (18/09/2014)
144.2600
147.0980
146.9130
146.1980
146.5555
Wednesday 17 September 2014 (17/09/2014)
142.1650
144.3030
144.8560
144.4180
144.6370
Tuesday 16 September 2014 (16/09/2014)
145.7860
145.3940
147.2950
145.4490
146.3720
Monday 15 September 2014 (15/09/2014)
141.1950
141.9670
142.0780
141.1640
141.6210
Friday 12 September 2014 (12/09/2014)
145.0250
142.6120
145.2920
144.2520
144.7720
Thursday 11 September 2014 (11/09/2014)
145.5300
144.9790
146.3620
145.1740
145.7680
Wednesday 10 September 2014 (10/09/2014)
145.7540
145.5470
146.4580
145.3470
145.9025
Tuesday 9 September 2014 (09/09/2014)
143.8960
145.4880
145.6280
145.0760
145.3520
Monday 8 September 2014 (08/09/2014)
141.2920
143.9290
144.2830
143.0290
143.6560
Friday 5 September 2014 (05/09/2014)
144.1050
141.8370
144.7640
144.3210
144.5425
Thursday 4 September 2014 (04/09/2014)
145.5360
144.1530
145.8840
144.8620
145.3730
Wednesday 3 September 2014 (03/09/2014)
145.1540
145.5330
147.2270
145.3100
146.2685
Tuesday 2 September 2014 (02/09/2014)
144.5460
145.0890
146.7010
144.9520
145.8265
Monday 1 September 2014 (01/09/2014)
145.0800
144.5910
146.6960
144.2750
145.4855

August

Friday 29 August 2014 (29/08/2014)
145.5060
143.1600
146.2410
145.0910
145.6660
Thursday 28 August 2014 (28/08/2014)
145.8750
145.5130
146.7160
145.3980
146.0570
Wednesday 27 August 2014 (27/08/2014)
146.0530
145.8920
148.0310
145.8220
146.9265
Tuesday 26 August 2014 (26/08/2014)
146.9560
146.0460
147.7360
146.7510
147.2435
Monday 25 August 2014 (25/08/2014)
147.1050
147.0090
149.2030
147.0300
148.1165
Friday 22 August 2014 (22/08/2014)
148.4630
147.2000
149.2980
147.8600
148.5790
Thursday 21 August 2014 (21/08/2014)
147.8510
148.4570
150.3990
147.9840
149.1915
Wednesday 20 August 2014 (20/08/2014)
148.0290
147.8210
149.6910
147.9190
148.8050
Tuesday 19 August 2014 (19/08/2014)
148.3640
148.0350
150.5010
148.3240
149.4125
Monday 18 August 2014 (18/08/2014)
149.2910
148.3610
150.8590
148.9380
149.8985
Friday 15 August 2014 (15/08/2014)
148.7850
149.4270
151.2230
148.7610
149.9920
Thursday 14 August 2014 (14/08/2014)
149.7910
148.8180
150.7090
149.5070
150.1080
Wednesday 13 August 2014 (13/08/2014)
149.2080
149.8090
150.7950
149.4150
150.1050
Tuesday 12 August 2014 (12/08/2014)
149.8610
149.2270
151.4770
149.3910
150.4340
Monday 11 August 2014 (11/08/2014)
150.2790
149.8140
151.8310
150.2290
151.0300
Friday 8 August 2014 (08/08/2014)
150.0100
150.4880
151.7270
149.8470
150.7870
Thursday 7 August 2014 (07/08/2014)
149.8620
150.0420
151.7450
149.9360
150.8405
Wednesday 6 August 2014 (06/08/2014)
149.2510
149.8730
151.4520
149.4710
150.4615
Tuesday 5 August 2014 (05/08/2014)
150.0130
149.2250
151.6330
149.5910
150.6120
Monday 4 August 2014 (04/08/2014)
151.2840
150.0590
152.5660
150.3160
151.4410
Friday 1 August 2014 (01/08/2014)
148.9260
151.1300
152.3020
150.0990
151.2005

July

Thursday 31 July 2014 (31/07/2014)
148.7750
148.9470
151.4260
149.0520
150.2390
Wednesday 30 July 2014 (30/07/2014)
149.4530
148.7700
151.4300
148.6210
150.0255
Tuesday 29 July 2014 (29/07/2014)
150.0990
149.4550
151.9060
149.9210
150.9135
Monday 28 July 2014 (28/07/2014)
150.3780
149.9670
152.4450
150.0530
151.2490
Friday 25 July 2014 (25/07/2014)
150.6510
150.4390
152.5410
150.9360
151.7385
Thursday 24 July 2014 (24/07/2014)
149.6050
150.6980
151.9650
149.9640
150.9645
Wednesday 23 July 2014 (23/07/2014)
149.5290
149.6220
150.6040
149.4220
150.0130
Tuesday 22 July 2014 (22/07/2014)
149.8850
149.5310
150.1660
149.6850
149.9255
Monday 21 July 2014 (21/07/2014)
150.4020
149.8440
150.1150
150.0100
150.0625
Friday 18 July 2014 (18/07/2014)
150.6180
150.5270
151.1250
150.8700
150.9975
Thursday 17 July 2014 (17/07/2014)
151.0690
150.6290
151.6740
151.1180
151.3960
Wednesday 16 July 2014 (16/07/2014)
150.4110
151.0780
151.6240
150.9030
151.2635
Tuesday 15 July 2014 (15/07/2014)
149.9370
150.4150
151.1740
150.6320
150.9030
Monday 14 July 2014 (14/07/2014)
150.1050
149.9300
150.0890
149.8540
149.9715
Friday 11 July 2014 (11/07/2014)
149.3840
149.9680
150.5210
150.1180
150.3195
Thursday 10 July 2014 (10/07/2014)
148.9700
149.3870
150.6200
148.9960
149.8080
Wednesday 9 July 2014 (09/07/2014)
147.8980
148.9610
148.9690
148.1840
148.5765
Tuesday 8 July 2014 (08/07/2014)
147.9410
147.9260
148.8500
147.7960
148.3230
Monday 7 July 2014 (07/07/2014)
147.4430
147.9550
148.2980
147.3350
147.8165
Friday 4 July 2014 (04/07/2014)
147.7820
147.1540
148.2060
147.0590
147.6325
Thursday 3 July 2014 (03/07/2014)
150.4350
147.7790
151.0710
146.9450
149.0080
Wednesday 2 July 2014 (02/07/2014)
150.9590
150.4580
151.6520
150.2770
150.9645
Tuesday 1 July 2014 (01/07/2014)
151.2920
150.9470
152.2810
150.6760
151.4785

June

Monday 30 June 2014 (30/06/2014)
150.5280
151.3120
151.2250
150.7500
150.9875
Friday 27 June 2014 (27/06/2014)
150.8290
150.6740
151.1990
150.1840
150.6915
Thursday 26 June 2014 (26/06/2014)
151.3070
150.8120
152.1430
150.4770
151.3100
Wednesday 25 June 2014 (25/06/2014)
151.3970
151.3650
152.5540
151.2730
151.9135
Tuesday 24 June 2014 (24/06/2014)
152.0920
151.3770
152.4190
151.7090
152.0640
Monday 23 June 2014 (23/06/2014)
151.8400
152.1080
152.7730
151.7520
152.2625
Friday 20 June 2014 (20/06/2014)
152.0780
152.0250
152.2190
151.3610
151.7900
Thursday 19 June 2014 (19/06/2014)
153.8550
152.0320
154.5440
152.1430
153.3435
Wednesday 18 June 2014 (18/06/2014)
153.8690
153.9000
154.7880
153.7500
154.2690
Tuesday 17 June 2014 (17/06/2014)
153.9750
153.8800
154.9640
153.7340
154.3490
Monday 16 June 2014 (16/06/2014)
153.1770
153.8900
153.4790
152.9880
153.2335
Friday 13 June 2014 (13/06/2014)
152.0850
153.2330
153.5200
152.1900
152.8550
Thursday 12 June 2014 (12/06/2014)
151.6150
151.9780
152.5060
151.9470
152.2265
Wednesday 11 June 2014 (11/06/2014)
151.8690
151.5050
152.8620
151.6070
152.2345
Tuesday 10 June 2014 (10/06/2014)
151.9820
151.8870
152.8310
151.9870
152.4090
Monday 9 June 2014 (09/06/2014)
153.7430
151.9870
153.8960
152.4530
153.1745
Friday 6 June 2014 (06/06/2014)
153.0710
153.8430
154.2290
153.0890
153.6590
Thursday 5 June 2014 (05/06/2014)
153.9820
153.0610
154.8890
152.6930
153.7910
Wednesday 4 June 2014 (04/06/2014)
153.1280
153.9890
154.5550
153.1670
153.8610
Tuesday 3 June 2014 (03/06/2014)
152.9400
153.1190
154.1050
152.6730
153.3890
Monday 2 June 2014 (02/06/2014)
152.7240
152.9240
153.7660
152.8870
153.3265

May

Friday 30 May 2014 (30/05/2014)
153.5060
152.6190
154.8250
152.4520
153.6385
Thursday 29 May 2014 (29/05/2014)
153.7530
153.5210
154.9530
153.5320
154.2425
Wednesday 28 May 2014 (28/05/2014)
154.4650
153.7530
154.5160
154.4680
154.4920
Tuesday 27 May 2014 (27/05/2014)
154.6070
154.4720
155.2190
154.3150
154.7670
Monday 26 May 2014 (26/05/2014)
154.3290
154.6290
155.6260
154.1330
154.8795
Friday 23 May 2014 (23/05/2014)
155.4640
154.3010
155.8500
154.2400
155.0450
Thursday 22 May 2014 (22/05/2014)
156.1890
155.4070
156.7990
155.9540
156.3765
Wednesday 21 May 2014 (21/05/2014)
155.4900
156.1990
156.7050
155.8290
156.2670
Tuesday 20 May 2014 (20/05/2014)
155.0200
155.5250
156.1770
155.1490
155.6630
Monday 19 May 2014 (19/05/2014)
152.4700
155.0570
154.7190
153.4890
154.1040
Friday 16 May 2014 (16/05/2014)
155.8890
155.9970
156.4540
155.5970
156.0255
Thursday 15 May 2014 (15/05/2014)
156.5840
155.9010
157.2430
155.8900
156.5665
Wednesday 14 May 2014 (14/05/2014)
156.0090
156.5940
157.3090
156.4640
156.8865
Tuesday 13 May 2014 (13/05/2014)
155.9340
155.9910
156.9590
155.6300
156.2945
Monday 12 May 2014 (12/05/2014)
155.7690
155.8660
157.1590
156.0510
156.6050
Friday 9 May 2014 (09/05/2014)
156.5240
155.7780
157.5640
156.4670
157.0155
Thursday 8 May 2014 (08/05/2014)
157.2310
156.5240
158.6410
157.0220
157.8315
Wednesday 7 May 2014 (07/05/2014)
158.5030
157.2260
158.2220
158.0840
158.1530
Tuesday 6 May 2014 (06/05/2014)
157.1140
158.4600
158.4640
158.0800
158.2720
Monday 5 May 2014 (05/05/2014)
158.2770
157.1060
158.9940
157.1880
158.0910
Friday 2 May 2014 (02/05/2014)
158.7470
158.3030
159.1020
158.1530
158.6275
Thursday 1 May 2014 (01/05/2014)
158.8400
158.7040
160.1360
158.7510
159.4435

April

Wednesday 30 April 2014 (30/04/2014)
156.8620
158.8670
158.2350
157.6950
157.9650
Tuesday 29 April 2014 (29/04/2014)
157.9430
156.8970
158.7770
157.2350
158.0060
Monday 28 April 2014 (28/04/2014)
158.1190
157.9880
158.6580
157.7700
158.2140
Friday 25 April 2014 (25/04/2014)
158.0600
158.0450
158.7990
157.8940
158.3465
Thursday 24 April 2014 (24/04/2014)
157.9340
158.0150
159.0390
157.9550
158.4970
Wednesday 23 April 2014 (23/04/2014)
157.4050
157.9290
159.2250
157.8910
158.5580
Tuesday 22 April 2014 (22/04/2014)
157.2120
157.4320
158.0000
157.1010
157.5505
Monday 21 April 2014 (21/04/2014)
157.3090
157.2230
156.9490
154.5360
155.7425
Friday 18 April 2014 (18/04/2014)
157.2650
157.2540
158.4950
157.5260
158.0105
Thursday 17 April 2014 (17/04/2014)
157.2650
157.2540
158.4950
157.5260
158.0105
Wednesday 16 April 2014 (16/04/2014)
158.3940
157.5130
158.5420
157.4680
158.0050
Tuesday 15 April 2014 (15/04/2014)
158.3640
158.2790
159.4780
158.1280
158.8030
Monday 14 April 2014 (14/04/2014)
158.6250
158.3600
158.5790
158.1740
158.3765
Friday 11 April 2014 (11/04/2014)
159.0570
158.6210
159.6570
159.1750
159.4160
Thursday 10 April 2014 (10/04/2014)
160.5590
159.0360
160.5770
159.3150
159.9460
Wednesday 9 April 2014 (09/04/2014)
161.9110
160.5480
162.0020
161.2590
161.6305
Tuesday 8 April 2014 (08/04/2014)
161.6210
161.9030
162.3400
161.7860
162.0630
Monday 7 April 2014 (07/04/2014)
160.9530
161.6340
161.2710
159.0520
160.1615
Friday 4 April 2014 (04/04/2014)
161.6520
160.8430
162.2890
161.3680
161.8285
Thursday 3 April 2014 (03/04/2014)
163.1560
161.7360
164.0980
162.2250
163.1615
Wednesday 2 April 2014 (02/04/2014)
163.9780
163.1390
164.9120
163.1490
164.0305
Tuesday 1 April 2014 (01/04/2014)
164.4490
163.8850
165.1880
164.4140
164.8010

March

Monday 31 March 2014 (31/03/2014)
164.6060
164.5430
164.2990
162.5230
163.4110
Friday 28 March 2014 (28/03/2014)
165.3410
164.6390
166.2440
164.3790
165.3115
Thursday 27 March 2014 (27/03/2014)
166.0850
165.3700
166.9470
165.2230
166.0850
Wednesday 26 March 2014 (26/03/2014)
168.5620
166.1750
168.8640
166.3480
167.6060
Tuesday 25 March 2014 (25/03/2014)
168.3080
168.5910
169.5830
168.0200
168.8015
Monday 24 March 2014 (24/03/2014)
168.1370
168.3420
167.5030
165.7280
166.6155
Friday 21 March 2014 (21/03/2014)
167.8670
168.2360
169.1790
168.1290
168.6540
Thursday 20 March 2014 (20/03/2014)
167.0980
167.8600
168.3040
167.5250
167.9145
Wednesday 19 March 2014 (19/03/2014)
168.9290
167.0800
169.7270
168.1290
168.9280
Tuesday 18 March 2014 (18/03/2014)
168.0230
168.8290
169.8760
167.6610
168.7685
Monday 17 March 2014 (17/03/2014)
167.8090
168.1110
167.3470
166.1270
166.7370
Friday 14 March 2014 (14/03/2014)
167.6200
167.6730
168.9750
167.4960
168.2355
Thursday 13 March 2014 (13/03/2014)
168.0380
167.5930
169.0690
167.8370
168.4530
Wednesday 12 March 2014 (12/03/2014)
167.1120
168.0960
168.5590
167.5080
168.0335
Tuesday 11 March 2014 (11/03/2014)
167.4070
167.1580
168.2330
166.9220
167.5775
Monday 10 March 2014 (10/03/2014)
166.7010
167.5380
166.7010
164.8190
165.7600
Friday 7 March 2014 (07/03/2014)
166.4250
166.9940
167.3760
166.3270
166.8515
Thursday 6 March 2014 (06/03/2014)
166.7540
166.4490
167.1270
166.3660
166.7465
Wednesday 5 March 2014 (05/03/2014)
166.1420
166.7330
166.9320
166.0780
166.5050
Tuesday 4 March 2014 (04/03/2014)
165.1340
166.1190
167.1120
166.0620
166.5870
Monday 3 March 2014 (03/03/2014)
166.2170
165.1920
167.3320
165.7050
166.5185

February

Friday 28 February 2014 (28/02/2014)
164.0270
166.4660
167.0000
163.9580
165.4790
Thursday 27 February 2014 (27/02/2014)
163.5790
164.0740
164.8130
163.7580
164.2855
Wednesday 26 February 2014 (26/02/2014)
165.3150
163.4880
164.7570
164.6370
164.6970
Tuesday 25 February 2014 (25/02/2014)
164.9810
165.1100
165.5060
165.1810
165.3435
Monday 24 February 2014 (24/02/2014)
164.2040
165.0180
165.9560
164.5980
165.2770
Friday 21 February 2014 (21/02/2014)
164.0120
164.4630
165.1000
163.3700
164.2350
Thursday 20 February 2014 (20/02/2014)
163.5770
164.0410
164.8520
163.8000
164.3260
Wednesday 19 February 2014 (19/02/2014)
164.3650
163.6250
165.3500
163.7520
164.5510
Tuesday 18 February 2014 (18/02/2014)
164.2230
164.3470
165.4890
164.2610
164.8750
Monday 17 February 2014 (17/02/2014)
165.0150
164.4780
164.5830
162.9740
163.7785
Friday 14 February 2014 (14/02/2014)
165.0470
165.0010
165.7360
164.7120
165.2240
Thursday 13 February 2014 (13/02/2014)
164.8050
165.0630
166.3750
164.9770
165.6760
Wednesday 12 February 2014 (12/02/2014)
166.1720
164.8400
166.4300
164.6000
165.5150
Tuesday 11 February 2014 (11/02/2014)
165.4460
166.2940
167.4220
165.7230
166.5725
Monday 10 February 2014 (10/02/2014)
165.6950
165.7060
166.6490
165.6050
166.1270
Friday 7 February 2014 (07/02/2014)
165.8300
166.0510
166.6220
165.2090
165.9155
Thursday 6 February 2014 (06/02/2014)
165.1360
165.8140
167.4240
165.3650
166.3945
Wednesday 5 February 2014 (05/02/2014)
166.1840
165.1160
166.6680
165.7630
166.2155
Tuesday 4 February 2014 (04/02/2014)
165.5950
166.2590
167.1510
166.0700
166.6105
Monday 3 February 2014 (03/02/2014)
164.9410
165.7290
165.2880
165.1410
165.2145

January

Friday 31 January 2014 (31/01/2014)
165.6520
165.1290
166.9190
164.9710
165.9450
Thursday 30 January 2014 (30/01/2014)
165.7560
165.7690
166.9730
165.5850
166.2790
Wednesday 29 January 2014 (29/01/2014)
168.1020
165.6080
167.7530
166.9030
167.3280
Tuesday 28 January 2014 (28/01/2014)
168.6890
168.1500
169.1490
167.6280
168.3885
Monday 27 January 2014 (27/01/2014)
167.7920
168.7010
168.9770
168.0380
168.5075
Friday 24 January 2014 (24/01/2014)
167.5020
167.8240
168.9960
167.1960
168.0960
Thursday 23 January 2014 (23/01/2014)
164.5100
167.7480
167.2970
166.0800
166.6885
Wednesday 22 January 2014 (22/01/2014)
164.3700
164.5460
165.8630
164.5110
165.1870
Tuesday 21 January 2014 (21/01/2014)
163.8840
164.4320
165.0280
163.6950
164.3615
Monday 20 January 2014 (20/01/2014)
161.0040
163.8760
163.9920
162.1240
163.0580
Friday 17 January 2014 (17/01/2014)
164.6000
164.1050
165.3670
163.6540
164.5105
Thursday 16 January 2014 (16/01/2014)
164.3210
164.7490
165.7540
164.3100
165.0320
Wednesday 15 January 2014 (15/01/2014)
164.5170
164.3360
165.7360
164.5520
165.1440
Tuesday 14 January 2014 (14/01/2014)
162.4850
164.5330
165.0950
163.1960
164.1455
Monday 13 January 2014 (13/01/2014)
163.6170
162.4190
163.9280
163.3310
163.6295
Friday 10 January 2014 (10/01/2014)
162.0090
163.7760
164.4570
162.2000
163.3285
Thursday 9 January 2014 (09/01/2014)
161.9940
162.0520
163.2940
161.7990
162.5465
Wednesday 8 January 2014 (08/01/2014)
164.0680
161.9380
164.7960
161.8510
163.3235
Tuesday 7 January 2014 (07/01/2014)
163.5540
164.0410
165.3190
163.9410
164.6300
Monday 6 January 2014 (06/01/2014)
161.7040
163.5680
163.0960
160.1290
161.6125
Friday 3 January 2014 (03/01/2014)
161.0810
161.5890
163.2720
161.8430
162.5575
Thursday 2 January 2014 (02/01/2014)
163.7390
161.1880
163.3770
162.9610
163.1690
Wednesday 1 January 2014 (01/01/2014)
164.2920
164.1670
165.7400
163.9040
164.8220