Swedish Krona-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 169.876 on 18/03/2014

Lowest exchange rate of 2014: 139.607 on 31/12/2014

Average exchange rate of 2014: 153.6599

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
141.5160
140.1610
142.7430
139.6070
141.1750
Tuesday 30 December 2014 (30/12/2014)
140.1800
141.5690
142.1740
140.1220
141.1480
Monday 29 December 2014 (29/12/2014)
140.7790
140.2250
141.2680
140.3180
140.7930
Friday 26 December 2014 (26/12/2014)
141.9550
140.5740
142.4940
140.7660
141.6300
Thursday 25 December 2014 (25/12/2014)
141.7620
141.5950
141.7810
141.2300
141.5055
Wednesday 24 December 2014 (24/12/2014)
141.7620
141.5950
141.7810
141.2300
141.5055
Tuesday 23 December 2014 (23/12/2014)
140.9640
141.7460
143.8930
141.3380
142.6155
Monday 22 December 2014 (22/12/2014)
142.2220
140.9640
143.5790
141.1630
142.3710
Friday 19 December 2014 (19/12/2014)
142.8500
142.2050
144.4590
142.4040
143.4315
Thursday 18 December 2014 (18/12/2014)
143.0740
142.7430
145.7920
142.5960
144.1940
Wednesday 17 December 2014 (17/12/2014)
141.6270
143.0190
145.1990
142.7300
143.9645
Tuesday 16 December 2014 (16/12/2014)
143.4750
141.7300
144.8410
140.9080
142.8745
Monday 15 December 2014 (15/12/2014)
146.6950
143.4730
147.2810
145.1880
146.2345
Friday 12 December 2014 (12/12/2014)
146.5260
146.5760
147.5990
146.0800
146.8395
Thursday 11 December 2014 (11/12/2014)
146.1580
146.4440
148.6410
146.0070
147.3240
Wednesday 10 December 2014 (10/12/2014)
146.6170
146.1600
148.4470
146.5430
147.4950
Tuesday 9 December 2014 (09/12/2014)
147.3360
146.6340
148.7850
147.3500
148.0675
Monday 8 December 2014 (08/12/2014)
148.3390
147.2810
149.7480
147.1260
148.4370
Friday 5 December 2014 (05/12/2014)
148.3630
148.4460
150.2060
147.6220
148.9140
Thursday 4 December 2014 (04/12/2014)
148.2550
148.3800
149.9610
147.8880
148.9245
Wednesday 3 December 2014 (03/12/2014)
145.0860
148.2280
147.8630
147.3540
147.6085
Tuesday 2 December 2014 (02/12/2014)
149.0910
148.1450
150.8540
148.3220
149.5880
Monday 1 December 2014 (01/12/2014)
146.0550
145.2110
148.0330
145.3400
146.6865

November

Friday 28 November 2014 (28/11/2014)
148.0990
149.4520
149.8830
148.6420
149.2625
Thursday 27 November 2014 (27/11/2014)
149.0710
148.0320
149.9770
148.5410
149.2590
Wednesday 26 November 2014 (26/11/2014)
149.4210
149.0740
150.9460
149.0490
149.9975
Tuesday 25 November 2014 (25/11/2014)
149.8070
149.3960
150.8820
149.4340
150.1580
Monday 24 November 2014 (24/11/2014)
148.8600
149.6720
150.9260
149.6040
150.2650
Friday 21 November 2014 (21/11/2014)
150.2670
148.8580
152.0850
149.0600
150.5725
Thursday 20 November 2014 (20/11/2014)
150.6870
150.2490
152.3790
150.1530
151.2660
Wednesday 19 November 2014 (19/11/2014)
149.3310
150.5930
151.4220
150.5620
150.9920
Tuesday 18 November 2014 (18/11/2014)
147.9410
149.2150
150.4360
147.9940
149.2150
Monday 17 November 2014 (17/11/2014)
147.8440
147.8880
149.8330
147.9470
148.8900
Friday 14 November 2014 (14/11/2014)
147.5680
149.2270
150.1930
147.8170
149.0050
Thursday 13 November 2014 (13/11/2014)
147.4880
147.5210
149.1970
147.6090
148.4030
Wednesday 12 November 2014 (12/11/2014)
148.1200
147.4670
149.2460
148.0520
148.6490
Tuesday 11 November 2014 (11/11/2014)
143.3390
148.0580
148.0830
145.4350
146.7590
Monday 10 November 2014 (10/11/2014)
143.9280
146.5960
146.5130
146.1930
146.3530
Friday 7 November 2014 (07/11/2014)
146.6630
144.5500
146.9210
146.7940
146.8575
Thursday 6 November 2014 (06/11/2014)
147.9350
146.5730
148.8120
148.1340
148.4730
Wednesday 5 November 2014 (05/11/2014)
145.9910
147.8420
148.2260
147.1640
147.6950
Tuesday 4 November 2014 (04/11/2014)
145.8360
145.9270
147.3940
145.3940
146.3940
Monday 3 November 2014 (03/11/2014)
142.1430
145.8240
145.7570
143.9400
144.8485

October

Friday 31 October 2014 (31/10/2014)
143.5010
145.1580
145.2860
145.0530
145.1695
Thursday 30 October 2014 (30/10/2014)
143.0350
143.4910
143.7020
142.9720
143.3370
Wednesday 29 October 2014 (29/10/2014)
142.7210
143.0280
144.2240
142.4880
143.3560
Tuesday 28 October 2014 (28/10/2014)
143.9150
142.7750
145.5670
142.3010
143.9340
Monday 27 October 2014 (27/10/2014)
145.7550
143.8840
144.2750
143.6690
143.9720
Friday 24 October 2014 (24/10/2014)
145.8560
145.8150
147.5510
145.5090
146.5300
Thursday 23 October 2014 (23/10/2014)
144.8670
145.8870
147.4390
145.2820
146.3605
Wednesday 22 October 2014 (22/10/2014)
145.8070
144.8500
146.6760
145.4840
146.0800
Tuesday 21 October 2014 (21/10/2014)
147.0640
145.7320
148.4980
146.0680
147.2830
Monday 20 October 2014 (20/10/2014)
148.1210
147.0470
149.5520
147.1930
148.3725
Friday 17 October 2014 (17/10/2014)
148.3420
148.0760
148.3720
148.0550
148.2135
Thursday 16 October 2014 (16/10/2014)
148.1810
148.3110
149.3570
147.2150
148.2860
Wednesday 15 October 2014 (15/10/2014)
146.8560
148.0450
147.2790
146.3080
146.7935
Tuesday 14 October 2014 (14/10/2014)
149.9040
146.8530
149.7060
148.3930
149.0495
Monday 13 October 2014 (13/10/2014)
145.5840
149.8310
148.1180
147.9420
148.0300
Friday 10 October 2014 (10/10/2014)
147.1730
146.3390
148.3840
148.0530
148.2185
Thursday 9 October 2014 (09/10/2014)
149.9480
147.1740
150.0680
149.5380
149.8030
Wednesday 8 October 2014 (08/10/2014)
148.7030
149.9650
150.5180
149.6660
150.0920
Tuesday 7 October 2014 (07/10/2014)
148.1150
148.6590
149.9400
148.5710
149.2555
Monday 6 October 2014 (06/10/2014)
145.7730
148.7970
147.7580
146.6320
147.1950
Friday 3 October 2014 (03/10/2014)
147.6660
144.3630
147.1200
146.6860
146.9030
Thursday 2 October 2014 (02/10/2014)
147.1820
147.5890
148.0290
147.1660
147.5975
Wednesday 1 October 2014 (01/10/2014)
146.1090
147.1880
147.0680
146.6590
146.8635

September

Tuesday 30 September 2014 (30/09/2014)
145.2980
146.1280
147.1360
145.6360
146.3860
Monday 29 September 2014 (29/09/2014)
141.1630
145.2810
144.9740
143.4850
144.2295
Friday 26 September 2014 (26/09/2014)
144.6050
143.6850
145.0520
144.1680
144.6100
Thursday 25 September 2014 (25/09/2014)
144.7540
144.6070
146.5080
144.3590
145.4335
Wednesday 24 September 2014 (24/09/2014)
145.3670
144.7230
145.9460
144.9910
145.4685
Tuesday 23 September 2014 (23/09/2014)
145.4360
145.3620
147.8400
145.8380
146.8390
Monday 22 September 2014 (22/09/2014)
143.1920
145.4430
145.4250
145.0610
145.2430
Friday 19 September 2014 (19/09/2014)
147.2100
143.9300
147.2100
145.0080
146.1090
Thursday 18 September 2014 (18/09/2014)
144.2600
147.0980
146.9130
146.1980
146.5555
Wednesday 17 September 2014 (17/09/2014)
142.1650
144.3030
144.8560
144.4180
144.6370
Tuesday 16 September 2014 (16/09/2014)
145.7860
145.3940
147.2950
145.4490
146.3720
Monday 15 September 2014 (15/09/2014)
141.1950
141.9670
142.0780
141.1640
141.6210
Friday 12 September 2014 (12/09/2014)
145.0250
142.6120
145.2920
144.2520
144.7720
Thursday 11 September 2014 (11/09/2014)
145.5300
144.9790
146.3620
145.1740
145.7680
Wednesday 10 September 2014 (10/09/2014)
145.7540
145.5470
146.4580
145.3470
145.9025
Tuesday 9 September 2014 (09/09/2014)
143.8960
145.4880
145.6280
145.0760
145.3520
Monday 8 September 2014 (08/09/2014)
141.2920
143.9290
144.2830
143.0290
143.6560
Friday 5 September 2014 (05/09/2014)
144.1050
141.8370
144.7640
144.3210
144.5425
Thursday 4 September 2014 (04/09/2014)
145.5360
144.1530
145.8840
144.8620
145.3730
Wednesday 3 September 2014 (03/09/2014)
145.1540
145.5330
147.2270
145.3100
146.2685
Tuesday 2 September 2014 (02/09/2014)
144.5460
145.0890
146.7010
144.9520
145.8265
Monday 1 September 2014 (01/09/2014)
145.0800
144.5910
146.6960
144.2750
145.4855

August

Friday 29 August 2014 (29/08/2014)
145.5060
143.1600
146.2410
145.0910
145.6660
Thursday 28 August 2014 (28/08/2014)
145.8750
145.5130
146.7160
145.3980
146.0570
Wednesday 27 August 2014 (27/08/2014)
146.0530
145.8920
148.0310
145.8220
146.9265
Tuesday 26 August 2014 (26/08/2014)
146.9560
146.0460
147.7360
146.7510
147.2435
Monday 25 August 2014 (25/08/2014)
147.1050
147.0090
149.2030
147.0300
148.1165
Friday 22 August 2014 (22/08/2014)
148.4630
147.2000
149.2980
147.8600
148.5790
Thursday 21 August 2014 (21/08/2014)
147.8510
148.4570
150.3990
147.9840
149.1915
Wednesday 20 August 2014 (20/08/2014)
148.0290
147.8210
149.6910
147.9190
148.8050
Tuesday 19 August 2014 (19/08/2014)
148.3640
148.0350
150.5010
148.3240
149.4125
Monday 18 August 2014 (18/08/2014)
149.2910
148.3610
150.8590
148.9380
149.8985
Friday 15 August 2014 (15/08/2014)
148.7850
149.4270
151.2230
148.7610
149.9920
Thursday 14 August 2014 (14/08/2014)
149.7910
148.8180
150.7090
149.5070
150.1080
Wednesday 13 August 2014 (13/08/2014)
149.2080
149.8090
150.7950
149.4150
150.1050
Tuesday 12 August 2014 (12/08/2014)
149.8610
149.2270
151.4770
149.3910
150.4340
Monday 11 August 2014 (11/08/2014)
150.2790
149.8140
151.8310
150.2290
151.0300
Friday 8 August 2014 (08/08/2014)
150.0100
150.4880
151.7270
149.8470
150.7870
Thursday 7 August 2014 (07/08/2014)
149.8620
150.0420
151.7450
149.9360
150.8405
Wednesday 6 August 2014 (06/08/2014)
149.2510
149.8730
151.4520
149.4710
150.4615
Tuesday 5 August 2014 (05/08/2014)
150.0130
149.2250
151.6330
149.5910
150.6120
Monday 4 August 2014 (04/08/2014)
151.2840
150.0590
152.5660
150.3160
151.4410
Friday 1 August 2014 (01/08/2014)
148.9260
151.1300
152.3020
150.0990
151.2005

July

Thursday 31 July 2014 (31/07/2014)
148.7750
148.9470
151.4260
149.0520
150.2390
Wednesday 30 July 2014 (30/07/2014)
149.4530
148.7700
151.4300
148.6210
150.0255
Tuesday 29 July 2014 (29/07/2014)
150.0990
149.4550
151.9060
149.9210
150.9135
Monday 28 July 2014 (28/07/2014)
150.3780
149.9670
152.4450
150.0530
151.2490
Friday 25 July 2014 (25/07/2014)
150.6510
150.4390
152.5410
150.9360
151.7385
Thursday 24 July 2014 (24/07/2014)
149.6050
150.6980
151.9650
149.9640
150.9645
Wednesday 23 July 2014 (23/07/2014)
149.5290
149.6220
150.6040
149.4220
150.0130
Tuesday 22 July 2014 (22/07/2014)
149.8850
149.5310
150.1660
149.6850
149.9255
Monday 21 July 2014 (21/07/2014)
150.4020
149.8440
150.1150
150.0100
150.0625
Friday 18 July 2014 (18/07/2014)
150.6180
150.5270
151.1250
150.8700
150.9975
Thursday 17 July 2014 (17/07/2014)
151.0690
150.6290
151.6740
151.1180
151.3960
Wednesday 16 July 2014 (16/07/2014)
150.4110
151.0780
151.6240
150.9030
151.2635
Tuesday 15 July 2014 (15/07/2014)
149.9370
150.4150
151.1740
150.6320
150.9030
Monday 14 July 2014 (14/07/2014)
150.1050
149.9300
150.0890
149.8540
149.9715
Friday 11 July 2014 (11/07/2014)
149.3840
149.9680
150.5210
150.1180
150.3195
Thursday 10 July 2014 (10/07/2014)
148.9700
149.3870
150.6200
148.9960
149.8080
Wednesday 9 July 2014 (09/07/2014)
147.8980
148.9610
148.9690
148.1840
148.5765
Tuesday 8 July 2014 (08/07/2014)
147.9410
147.9260
148.8500
147.7960
148.3230
Monday 7 July 2014 (07/07/2014)
147.4430
147.9550
148.2980
147.3350
147.8165
Friday 4 July 2014 (04/07/2014)
147.7820
147.1540
148.2060
147.0590
147.6325
Thursday 3 July 2014 (03/07/2014)
150.4350
147.7790
151.0710
146.9450
149.0080
Wednesday 2 July 2014 (02/07/2014)
150.9590
150.4580
151.6520
150.2770
150.9645
Tuesday 1 July 2014 (01/07/2014)
151.2920
150.9470
152.2810
150.6760
151.4785

June

Monday 30 June 2014 (30/06/2014)
150.5280
151.3120
151.2250
150.7500
150.9875
Friday 27 June 2014 (27/06/2014)
150.8290
150.6740
151.1990
150.1840
150.6915
Thursday 26 June 2014 (26/06/2014)
151.3070
150.8120
152.1430
150.4770
151.3100
Wednesday 25 June 2014 (25/06/2014)
151.3970
151.3650
152.5540
151.2730
151.9135
Tuesday 24 June 2014 (24/06/2014)
152.0920
151.3770
152.4190
151.7090
152.0640
Monday 23 June 2014 (23/06/2014)
151.8400
152.1080
152.7730
151.7520
152.2625
Friday 20 June 2014 (20/06/2014)
152.0780
152.0250
152.2190
151.3610
151.7900
Thursday 19 June 2014 (19/06/2014)
153.8550
152.0320
154.5440
152.1430
153.3435
Wednesday 18 June 2014 (18/06/2014)
153.8690
153.9000
154.7880
153.7500
154.2690
Tuesday 17 June 2014 (17/06/2014)
153.9750
153.8800
154.9640
153.7340
154.3490
Monday 16 June 2014 (16/06/2014)
153.1770
153.8900
153.4790
152.9880
153.2335
Friday 13 June 2014 (13/06/2014)
152.0850
153.2330
153.5200
152.1900
152.8550
Thursday 12 June 2014 (12/06/2014)
151.6150
151.9780
152.5060
151.9470
152.2265
Wednesday 11 June 2014 (11/06/2014)
151.8690
151.5050
152.8620
151.6070
152.2345
Tuesday 10 June 2014 (10/06/2014)
151.9820
151.8870
152.8310
151.9870
152.4090
Monday 9 June 2014 (09/06/2014)
153.7430
151.9870
153.8960
152.4530
153.1745
Friday 6 June 2014 (06/06/2014)
153.0710
153.8430
154.2290
153.0890
153.6590
Thursday 5 June 2014 (05/06/2014)
153.9820
153.0610
154.8890
152.6930
153.7910
Wednesday 4 June 2014 (04/06/2014)
153.1280
153.9890
154.5550
153.1670
153.8610
Tuesday 3 June 2014 (03/06/2014)
152.9400
153.1190
154.1050
152.6730
153.3890
Monday 2 June 2014 (02/06/2014)
152.7240
152.9240
153.7660
152.8870
153.3265

May

Friday 30 May 2014 (30/05/2014)
153.5060
152.6190
154.8250
152.4520
153.6385
Thursday 29 May 2014 (29/05/2014)
153.7530
153.5210
154.9530
153.5320
154.2425
Wednesday 28 May 2014 (28/05/2014)
154.4650
153.7530
154.5160
154.4680
154.4920
Tuesday 27 May 2014 (27/05/2014)
154.6070
154.4720
155.2190
154.3150
154.7670
Monday 26 May 2014 (26/05/2014)
154.3290
154.6290
155.6260
154.1330
154.8795
Friday 23 May 2014 (23/05/2014)
155.4640
154.3010
155.8500
154.2400
155.0450
Thursday 22 May 2014 (22/05/2014)
156.1890
155.4070
156.7990
155.9540
156.3765
Wednesday 21 May 2014 (21/05/2014)
155.4900
156.1990
156.7050
155.8290
156.2670
Tuesday 20 May 2014 (20/05/2014)
155.0200
155.5250
156.1770
155.1490
155.6630
Monday 19 May 2014 (19/05/2014)
152.4700
155.0570
154.7190
153.4890
154.1040
Friday 16 May 2014 (16/05/2014)
155.8890
155.9970
156.4540
155.5970
156.0255
Thursday 15 May 2014 (15/05/2014)
156.5840
155.9010
157.2430
155.8900
156.5665
Wednesday 14 May 2014 (14/05/2014)
156.0090
156.5940
157.3090
156.4640
156.8865
Tuesday 13 May 2014 (13/05/2014)
155.9340
155.9910
156.9590
155.6300
156.2945
Monday 12 May 2014 (12/05/2014)
155.7690
155.8660
157.1590
156.0510
156.6050
Friday 9 May 2014 (09/05/2014)
156.5240
155.7780
157.5640
156.4670
157.0155
Thursday 8 May 2014 (08/05/2014)
157.2310
156.5240
158.6410
157.0220
157.8315
Wednesday 7 May 2014 (07/05/2014)
158.5030
157.2260
158.2220
158.0840
158.1530
Tuesday 6 May 2014 (06/05/2014)
157.1140
158.4600
158.4640
158.0800
158.2720
Monday 5 May 2014 (05/05/2014)
158.2770
157.1060
158.9940
157.1880
158.0910
Friday 2 May 2014 (02/05/2014)
158.7470
158.3030
159.1020
158.1530
158.6275
Thursday 1 May 2014 (01/05/2014)
158.8400
158.7040
160.1360
158.7510
159.4435

April

Wednesday 30 April 2014 (30/04/2014)
156.8620
158.8670
158.2350
157.6950
157.9650
Tuesday 29 April 2014 (29/04/2014)
157.9430
156.8970
158.7770
157.2350
158.0060
Monday 28 April 2014 (28/04/2014)
158.1190
157.9880
158.6580
157.7700
158.2140
Friday 25 April 2014 (25/04/2014)
158.0600
158.0450
158.7990
157.8940
158.3465
Thursday 24 April 2014 (24/04/2014)
157.9340
158.0150
159.0390
157.9550
158.4970
Wednesday 23 April 2014 (23/04/2014)
157.4050
157.9290
159.2250
157.8910
158.5580
Tuesday 22 April 2014 (22/04/2014)
157.2120
157.4320
158.0000
157.1010
157.5505
Monday 21 April 2014 (21/04/2014)
157.3090
157.2230
156.9490
154.5360
155.7425
Friday 18 April 2014 (18/04/2014)
157.2650
157.2540
158.4950
157.5260
158.0105
Thursday 17 April 2014 (17/04/2014)
157.2650
157.2540
158.4950
157.5260
158.0105
Wednesday 16 April 2014 (16/04/2014)
158.3940
157.5130
158.5420
157.4680
158.0050
Tuesday 15 April 2014 (15/04/2014)
158.3640
158.2790
159.4780
158.1280
158.8030
Monday 14 April 2014 (14/04/2014)
158.6250
158.3600
158.5790
158.1740
158.3765
Friday 11 April 2014 (11/04/2014)
159.0570
158.6210
159.6570
159.1750
159.4160
Thursday 10 April 2014 (10/04/2014)
160.5590
159.0360
160.5770
159.3150
159.9460
Wednesday 9 April 2014 (09/04/2014)
161.9110
160.5480
162.0020
161.2590
161.6305
Tuesday 8 April 2014 (08/04/2014)
161.6210
161.9030
162.3400
161.7860
162.0630
Monday 7 April 2014 (07/04/2014)
160.9530
161.6340
161.2710
159.0520
160.1615
Friday 4 April 2014 (04/04/2014)
161.6520
160.8430
162.2890
161.3680
161.8285
Thursday 3 April 2014 (03/04/2014)
163.1560
161.7360
164.0980
162.2250
163.1615
Wednesday 2 April 2014 (02/04/2014)
163.9780
163.1390
164.9120
163.1490
164.0305
Tuesday 1 April 2014 (01/04/2014)
164.4490
163.8850
165.1880
164.4140
164.8010

March

Monday 31 March 2014 (31/03/2014)
164.6060
164.5430
164.2990
162.5230
163.4110
Friday 28 March 2014 (28/03/2014)
165.3410
164.6390
166.2440
164.3790
165.3115
Thursday 27 March 2014 (27/03/2014)
166.0850
165.3700
166.9470
165.2230
166.0850
Wednesday 26 March 2014 (26/03/2014)
168.5620
166.1750
168.8640
166.3480
167.6060
Tuesday 25 March 2014 (25/03/2014)
168.3080
168.5910
169.5830
168.0200
168.8015
Monday 24 March 2014 (24/03/2014)
168.1370
168.3420
167.5030
165.7280
166.6155
Friday 21 March 2014 (21/03/2014)
167.8670
168.2360
169.1790
168.1290
168.6540
Thursday 20 March 2014 (20/03/2014)
167.0980
167.8600
168.3040
167.5250
167.9145
Wednesday 19 March 2014 (19/03/2014)
168.9290
167.0800
169.7270
168.1290
168.9280
Tuesday 18 March 2014 (18/03/2014)
168.0230
168.8290
169.8760
167.6610
168.7685
Monday 17 March 2014 (17/03/2014)
167.8090
168.1110
167.3470
166.1270
166.7370
Friday 14 March 2014 (14/03/2014)
167.6200
167.6730
168.9750
167.4960
168.2355
Thursday 13 March 2014 (13/03/2014)
168.0380
167.5930
169.0690
167.8370
168.4530
Wednesday 12 March 2014 (12/03/2014)
167.1120
168.0960
168.5590
167.5080
168.0335
Tuesday 11 March 2014 (11/03/2014)
167.4070
167.1580
168.2330
166.9220
167.5775
Monday 10 March 2014 (10/03/2014)
166.7010
167.5380
166.7010
164.8190
165.7600
Friday 7 March 2014 (07/03/2014)
166.4250
166.9940
167.3760
166.3270
166.8515
Thursday 6 March 2014 (06/03/2014)
166.7540
166.4490
167.1270
166.3660
166.7465
Wednesday 5 March 2014 (05/03/2014)
166.1420
166.7330
166.9320
166.0780
166.5050
Tuesday 4 March 2014 (04/03/2014)
165.1340
166.1190
167.1120
166.0620
166.5870
Monday 3 March 2014 (03/03/2014)
166.2170
165.1920
167.3320
165.7050
166.5185

February

Friday 28 February 2014 (28/02/2014)
164.0270
166.4660
167.0000
163.9580
165.4790
Thursday 27 February 2014 (27/02/2014)
163.5790
164.0740
164.8130
163.7580
164.2855
Wednesday 26 February 2014 (26/02/2014)
165.3150
163.4880
164.7570
164.6370
164.6970
Tuesday 25 February 2014 (25/02/2014)
164.9810
165.1100
165.5060
165.1810
165.3435
Monday 24 February 2014 (24/02/2014)
164.2040
165.0180
165.9560
164.5980
165.2770
Friday 21 February 2014 (21/02/2014)
164.0120
164.4630
165.1000
163.3700
164.2350
Thursday 20 February 2014 (20/02/2014)
163.5770
164.0410
164.8520
163.8000
164.3260
Wednesday 19 February 2014 (19/02/2014)
164.3650
163.6250
165.3500
163.7520
164.5510
Tuesday 18 February 2014 (18/02/2014)
164.2230
164.3470
165.4890
164.2610
164.8750
Monday 17 February 2014 (17/02/2014)
165.0150
164.4780
164.5830
162.9740
163.7785
Friday 14 February 2014 (14/02/2014)
165.0470
165.0010
165.7360
164.7120
165.2240
Thursday 13 February 2014 (13/02/2014)
164.8050
165.0630
166.3750
164.9770
165.6760
Wednesday 12 February 2014 (12/02/2014)
166.1720
164.8400
166.4300
164.6000
165.5150
Tuesday 11 February 2014 (11/02/2014)
165.4460
166.2940
167.4220
165.7230
166.5725
Monday 10 February 2014 (10/02/2014)
165.6950
165.7060
166.6490
165.6050
166.1270
Friday 7 February 2014 (07/02/2014)
165.8300
166.0510
166.6220
165.2090
165.9155
Thursday 6 February 2014 (06/02/2014)
165.1360
165.8140
167.4240
165.3650
166.3945
Wednesday 5 February 2014 (05/02/2014)
166.1840
165.1160
166.6680
165.7630
166.2155
Tuesday 4 February 2014 (04/02/2014)
165.5950
166.2590
167.1510
166.0700
166.6105
Monday 3 February 2014 (03/02/2014)
164.9410
165.7290
165.2880
165.1410
165.2145

January

Friday 31 January 2014 (31/01/2014)
165.6520
165.1290
166.9190
164.9710
165.9450
Thursday 30 January 2014 (30/01/2014)
165.7560
165.7690
166.9730
165.5850
166.2790
Wednesday 29 January 2014 (29/01/2014)
168.1020
165.6080
167.7530
166.9030
167.3280
Tuesday 28 January 2014 (28/01/2014)
168.6890
168.1500
169.1490
167.6280
168.3885
Monday 27 January 2014 (27/01/2014)
167.7920
168.7010
168.9770
168.0380
168.5075
Friday 24 January 2014 (24/01/2014)
167.5020
167.8240
168.9960
167.1960
168.0960
Thursday 23 January 2014 (23/01/2014)
164.5100
167.7480
167.2970
166.0800
166.6885
Wednesday 22 January 2014 (22/01/2014)
164.3700
164.5460
165.8630
164.5110
165.1870
Tuesday 21 January 2014 (21/01/2014)
163.8840
164.4320
165.0280
163.6950
164.3615
Monday 20 January 2014 (20/01/2014)
161.0040
163.8760
163.9920
162.1240
163.0580
Friday 17 January 2014 (17/01/2014)
164.6000
164.1050
165.3670
163.6540
164.5105
Thursday 16 January 2014 (16/01/2014)
164.3210
164.7490
165.7540
164.3100
165.0320
Wednesday 15 January 2014 (15/01/2014)
164.5170
164.3360
165.7360
164.5520
165.1440
Tuesday 14 January 2014 (14/01/2014)
162.4850
164.5330
165.0950
163.1960
164.1455
Monday 13 January 2014 (13/01/2014)
163.6170
162.4190
163.9280
163.3310
163.6295
Friday 10 January 2014 (10/01/2014)
162.0090
163.7760
164.4570
162.2000
163.3285
Thursday 9 January 2014 (09/01/2014)
161.9940
162.0520
163.2940
161.7990
162.5465
Wednesday 8 January 2014 (08/01/2014)
164.0680
161.9380
164.7960
161.8510
163.3235
Tuesday 7 January 2014 (07/01/2014)
163.5540
164.0410
165.3190
163.9410
164.6300
Monday 6 January 2014 (06/01/2014)
161.7040
163.5680
163.0960
160.1290
161.6125
Friday 3 January 2014 (03/01/2014)
161.0810
161.5890
163.2720
161.8430
162.5575
Thursday 2 January 2014 (02/01/2014)
163.7390
161.1880
163.3770
162.9610
163.1690
Wednesday 1 January 2014 (01/01/2014)
164.2920
164.1670
165.7400
163.9040
164.8220