Swedish Krona-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 180.129 on 12/04/2013

Lowest exchange rate of 2013: 157.851 on 07/01/2013

Average exchange rate of 2013: 167.9592

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
164.2920
164.1670
165.7400
163.9040
164.8220
Monday 30 December 2013 (30/12/2013)
161.9330
164.2090
163.6070
161.8140
162.7105
Friday 27 December 2013 (27/12/2013)
161.7940
162.1840
162.9330
162.0460
162.4895
Thursday 26 December 2013 (26/12/2013)
161.4790
161.7420
162.9340
161.5620
162.2480
Wednesday 25 December 2013 (25/12/2013)
161.6160
161.8510
162.5620
160.9110
161.7365
Tuesday 24 December 2013 (24/12/2013)
161.6160
161.8510
162.5620
160.9110
161.7365
Monday 23 December 2013 (23/12/2013)
161.2450
161.5250
161.0920
159.7710
160.4315
Friday 20 December 2013 (20/12/2013)
160.6560
161.1720
162.5500
161.0250
161.7875
Thursday 19 December 2013 (19/12/2013)
160.3090
160.6840
161.1320
160.5130
160.8225
Wednesday 18 December 2013 (18/12/2013)
160.1910
160.3780
162.0980
160.5870
161.3425
Tuesday 17 December 2013 (17/12/2013)
160.0090
160.2260
161.2330
159.2750
160.2540
Monday 16 December 2013 (16/12/2013)
160.2240
160.0460
161.5220
160.0720
160.7970
Friday 13 December 2013 (13/12/2013)
159.3070
160.4600
161.4470
159.2460
160.3465
Thursday 12 December 2013 (12/12/2013)
160.7080
159.3130
161.5370
159.5790
160.5580
Wednesday 11 December 2013 (11/12/2013)
160.8440
160.5840
162.0190
160.7850
161.4020
Tuesday 10 December 2013 (10/12/2013)
161.1750
160.8400
162.4780
160.4680
161.4730
Monday 9 December 2013 (09/12/2013)
162.2860
161.1440
163.4280
160.9920
162.2100
Friday 6 December 2013 (06/12/2013)
163.1450
162.4930
164.1730
161.6080
162.8905
Thursday 5 December 2013 (05/12/2013)
163.2850
163.0910
164.5090
162.5810
163.5450
Wednesday 4 December 2013 (04/12/2013)
162.8160
163.3220
164.4990
162.5630
163.5310
Tuesday 3 December 2013 (03/12/2013)
161.1310
162.8180
163.4180
161.9420
162.6800
Monday 2 December 2013 (02/12/2013)
161.5420
161.1310
163.1700
161.2970
162.2335

November

Friday 29 November 2013 (29/11/2013)
162.1210
161.7150
162.9800
161.2230
162.1015
Thursday 28 November 2013 (28/11/2013)
161.1900
162.0630
162.8540
161.2360
162.0450
Wednesday 27 November 2013 (27/11/2013)
161.2180
161.1910
163.0580
161.4690
162.2635
Tuesday 26 November 2013 (26/11/2013)
161.3470
161.2270
162.8820
161.1070
161.9945
Monday 25 November 2013 (25/11/2013)
161.4010
161.3150
162.5510
161.0980
161.8245
Friday 22 November 2013 (22/11/2013)
160.0250
161.4400
162.3800
160.0280
161.2040
Thursday 21 November 2013 (21/11/2013)
158.9740
160.0100
160.5660
159.8090
160.1875
Wednesday 20 November 2013 (20/11/2013)
159.5610
158.9790
161.0700
159.3660
160.2180
Tuesday 19 November 2013 (19/11/2013)
159.4880
159.5460
160.9230
159.1390
160.0310
Monday 18 November 2013 (18/11/2013)
159.7290
159.5350
161.2560
159.4870
160.3715
Friday 15 November 2013 (15/11/2013)
160.6220
160.2230
161.3160
159.9530
160.6345
Thursday 14 November 2013 (14/11/2013)
161.1470
160.6420
162.0060
160.0790
161.0425
Wednesday 13 November 2013 (13/11/2013)
161.2730
161.0170
162.7170
160.3280
161.5225
Tuesday 12 November 2013 (12/11/2013)
163.3570
161.2360
163.9610
161.4890
162.7250
Monday 11 November 2013 (11/11/2013)
158.6060
163.3550
162.3190
160.9850
161.6520
Friday 8 November 2013 (08/11/2013)
162.7580
161.2410
163.1330
161.4720
162.3025
Thursday 7 November 2013 (07/11/2013)
163.1180
162.5360
164.9860
162.3700
163.6780
Wednesday 6 November 2013 (06/11/2013)
162.5530
163.1320
164.4330
163.0350
163.7340
Tuesday 5 November 2013 (05/11/2013)
163.1520
162.5350
164.4120
162.3560
163.3840
Monday 4 November 2013 (04/11/2013)
159.2210
163.1670
162.6400
161.1860
161.9130
Friday 1 November 2013 (01/11/2013)
163.6260
162.3990
164.0150
163.2700
163.6425

October

Thursday 31 October 2013 (31/10/2013)
165.6480
163.6160
167.1230
163.8910
165.5070
Wednesday 30 October 2013 (30/10/2013)
166.3280
165.7190
167.3490
165.9220
166.6355
Tuesday 29 October 2013 (29/10/2013)
167.2430
166.3590
168.0480
166.9060
167.4770
Monday 28 October 2013 (28/10/2013)
168.1160
167.2150
168.9510
167.2920
168.1215
Friday 25 October 2013 (25/10/2013)
167.1920
168.2490
169.7260
167.1820
168.4540
Thursday 24 October 2013 (24/10/2013)
165.9710
167.1870
167.8320
166.8340
167.3330
Wednesday 23 October 2013 (23/10/2013)
166.0670
165.9700
167.2110
165.8580
166.5345
Tuesday 22 October 2013 (22/10/2013)
166.0210
166.4780
167.2130
165.9860
166.5995
Monday 21 October 2013 (21/10/2013)
165.3640
166.0290
164.9900
163.7810
164.3855
Friday 18 October 2013 (18/10/2013)
165.9250
165.3170
167.1930
165.3000
166.2465
Thursday 17 October 2013 (17/10/2013)
164.5250
165.9950
166.0100
165.5740
165.7920
Wednesday 16 October 2013 (16/10/2013)
163.7140
164.5210
165.4130
163.6790
164.5460
Tuesday 15 October 2013 (15/10/2013)
165.7240
163.7680
165.6200
164.4580
165.0390
Monday 14 October 2013 (14/10/2013)
162.1950
165.7290
165.2530
164.0550
164.6540
Friday 11 October 2013 (11/10/2013)
164.7460
165.4550
169.3050
164.6900
166.9975
Thursday 10 October 2013 (10/10/2013)
166.3080
164.9590
165.9070
164.8810
165.3940
Wednesday 9 October 2013 (09/10/2013)
167.0290
166.3680
167.6800
167.0490
167.3645
Tuesday 8 October 2013 (08/10/2013)
166.9730
167.0690
168.7570
167.0570
167.9070
Monday 7 October 2013 (07/10/2013)
164.3920
166.9590
166.2700
165.7970
166.0335
Friday 4 October 2013 (04/10/2013)
168.8430
166.7510
169.1500
167.9510
168.5505
Thursday 3 October 2013 (03/10/2013)
168.4100
168.9750
170.4600
168.3680
169.4140
Wednesday 2 October 2013 (02/10/2013)
168.6900
168.4890
170.1980
168.0740
169.1360
Tuesday 1 October 2013 (01/10/2013)
167.0610
168.7210
170.3420
167.3770
168.8595

September

Monday 30 September 2013 (30/09/2013)
167.2170
167.0520
169.1620
166.9150
168.0385
Friday 27 September 2013 (27/09/2013)
167.5950
167.0910
169.2300
167.0830
168.1565
Thursday 26 September 2013 (26/09/2013)
167.7070
167.5960
169.1570
167.3720
168.2645
Wednesday 25 September 2013 (25/09/2013)
167.7800
167.7070
169.6740
167.3460
168.5100
Tuesday 24 September 2013 (24/09/2013)
168.1280
167.8210
169.4070
167.9560
168.6815
Monday 23 September 2013 (23/09/2013)
169.3340
168.2080
170.4300
168.4830
169.4565
Friday 20 September 2013 (20/09/2013)
168.9240
169.1330
170.5580
168.9090
169.7335
Thursday 19 September 2013 (19/09/2013)
169.7660
168.9360
170.6820
169.7500
170.2160
Wednesday 18 September 2013 (18/09/2013)
167.3590
169.7620
168.9670
168.7770
168.8720
Tuesday 17 September 2013 (17/09/2013)
165.9130
167.3060
168.7610
166.4650
167.6130
Monday 16 September 2013 (16/09/2013)
161.9000
166.0140
165.8280
164.2330
165.0305
Friday 13 September 2013 (13/09/2013)
166.0200
165.6780
167.8050
165.3540
166.5795
Thursday 12 September 2013 (12/09/2013)
166.5290
166.0020
167.7200
165.8800
166.8000
Wednesday 11 September 2013 (11/09/2013)
165.9280
166.4640
167.5000
165.9850
166.7425
Tuesday 10 September 2013 (10/09/2013)
165.5780
165.8720
166.9690
165.5260
166.2475
Monday 9 September 2013 (09/09/2013)
164.8890
165.6650
166.7440
164.1250
165.4345
Friday 6 September 2013 (06/09/2013)
164.2200
164.8920
166.7100
163.8250
165.2675
Thursday 5 September 2013 (05/09/2013)
165.9450
164.2070
167.0150
164.7280
165.8715
Wednesday 4 September 2013 (04/09/2013)
165.7320
165.9400
166.9460
165.7520
166.3490
Tuesday 3 September 2013 (03/09/2013)
166.2040
165.9240
167.3430
165.9100
166.6265
Monday 2 September 2013 (02/09/2013)
168.8540
168.3950
169.6720
167.7120
168.6920

August

Friday 30 August 2013 (30/08/2013)
168.8540
168.3950
169.6720
167.7120
168.6920
Thursday 29 August 2013 (29/08/2013)
171.2710
168.8350
172.2170
169.1950
170.7060
Wednesday 28 August 2013 (28/08/2013)
172.1170
171.3140
173.4580
171.4600
172.4590
Tuesday 27 August 2013 (27/08/2013)
170.8300
172.1540
173.0500
170.8730
171.9615
Monday 26 August 2013 (26/08/2013)
171.6100
170.8430
172.8490
170.5150
171.6820
Friday 23 August 2013 (23/08/2013)
171.9360
171.8750
172.6540
171.1770
171.9155
Thursday 22 August 2013 (22/08/2013)
170.2470
171.9400
173.7950
170.7170
172.2560
Wednesday 21 August 2013 (21/08/2013)
172.7910
170.2080
173.6830
170.4120
172.0475
Tuesday 20 August 2013 (20/08/2013)
171.8030
172.7190
173.5570
171.6560
172.6065
Monday 19 August 2013 (19/08/2013)
170.9970
171.8140
172.4630
171.3090
171.8860
Friday 16 August 2013 (16/08/2013)
171.7950
171.0130
174.9760
171.3400
173.1580
Thursday 15 August 2013 (15/08/2013)
171.6680
171.7660
173.3470
171.4480
172.3975
Wednesday 14 August 2013 (14/08/2013)
171.2690
171.6570
172.5670
171.4770
172.0220
Tuesday 13 August 2013 (13/08/2013)
170.5310
171.1860
172.1470
170.3320
171.2395
Monday 12 August 2013 (12/08/2013)
171.0330
170.6780
171.9220
170.4420
171.1820
Friday 9 August 2013 (09/08/2013)
171.4900
171.0940
172.8280
171.1340
171.9810
Thursday 8 August 2013 (08/08/2013)
171.2200
171.3440
171.1370
171.0890
171.1130
Wednesday 7 August 2013 (07/08/2013)
169.9700
171.2370
171.5590
170.2600
170.9095
Tuesday 6 August 2013 (06/08/2013)
169.2200
169.9540
171.0370
169.4480
170.2425
Monday 5 August 2013 (05/08/2013)
170.2420
169.2040
170.0820
169.3550
169.7185
Friday 2 August 2013 (02/08/2013)
170.1290
170.3530
170.9360
170.1070
170.5215
Thursday 1 August 2013 (01/08/2013)
172.4600
169.9540
173.5980
170.7160
172.1570

July

Wednesday 31 July 2013 (31/07/2013)
170.2050
172.4530
171.8440
170.9280
171.3860
Tuesday 30 July 2013 (30/07/2013)
171.6560
170.2270
173.1160
170.1070
171.6115
Monday 29 July 2013 (29/07/2013)
168.0030
171.6870
171.4410
169.5400
170.4905
Friday 26 July 2013 (26/07/2013)
172.1680
171.9180
173.1910
171.5830
172.3870
Thursday 25 July 2013 (25/07/2013)
171.4910
172.2040
172.8430
171.8390
172.3410
Wednesday 24 July 2013 (24/07/2013)
173.3240
171.5280
174.1610
171.7880
172.9745
Tuesday 23 July 2013 (23/07/2013)
172.3860
173.3200
172.8930
172.3450
172.6190
Monday 22 July 2013 (22/07/2013)
171.4430
172.3520
172.0040
171.5340
171.7690
Friday 19 July 2013 (19/07/2013)
171.0900
171.5230
172.5140
170.9770
171.7455
Thursday 18 July 2013 (18/07/2013)
170.0040
171.0320
170.4730
170.1560
170.3145
Wednesday 17 July 2013 (17/07/2013)
169.2330
170.0440
169.7640
169.2460
169.5050
Tuesday 16 July 2013 (16/07/2013)
168.0080
167.0990
167.7730
167.5180
167.6455
Monday 15 July 2013 (15/07/2013)
168.8380
168.0170
169.7760
167.9900
168.8830
Friday 12 July 2013 (12/07/2013)
168.8070
168.5960
168.9390
168.4340
168.6865
Thursday 11 July 2013 (11/07/2013)
169.1080
168.8470
169.7300
169.4370
169.5835
Wednesday 10 July 2013 (10/07/2013)
168.0720
168.3140
169.3200
167.3170
168.3185
Tuesday 9 July 2013 (09/07/2013)
169.4150
168.0410
169.3760
169.0080
169.1920
Monday 8 July 2013 (08/07/2013)
167.9680
169.3650
169.0410
167.9270
168.4840
Friday 5 July 2013 (05/07/2013)
170.8380
168.1090
170.7700
169.0510
169.9105
Thursday 4 July 2013 (04/07/2013)
170.6040
170.8330
170.8870
170.4240
170.6555
Wednesday 3 July 2013 (03/07/2013)
168.6580
170.6570
170.6390
170.0520
170.3455
Tuesday 2 July 2013 (02/07/2013)
170.2350
168.6800
169.7290
169.2100
169.4695
Monday 1 July 2013 (01/07/2013)
167.6140
170.2290
169.8830
168.4780
169.1805

June

Friday 28 June 2013 (28/06/2013)
170.3950
170.6730
170.5760
170.2190
170.3975
Thursday 27 June 2013 (27/06/2013)
171.1170
170.2250
171.2030
170.8780
171.0405
Wednesday 26 June 2013 (26/06/2013)
171.7440
171.0870
172.3030
171.5350
171.9190
Tuesday 25 June 2013 (25/06/2013)
171.7310
171.8070
172.3810
171.6480
172.0145
Monday 24 June 2013 (24/06/2013)
173.4600
171.8140
174.0210
171.3460
172.6835
Friday 21 June 2013 (21/06/2013)
174.4670
173.5540
175.1670
173.6780
174.4225
Thursday 20 June 2013 (20/06/2013)
175.2180
174.4560
175.1270
173.7110
174.4190
Wednesday 19 June 2013 (19/06/2013)
176.0030
175.1380
175.7970
175.4440
175.6205
Tuesday 18 June 2013 (18/06/2013)
174.4740
176.0820
175.2690
174.3930
174.8310
Monday 17 June 2013 (17/06/2013)
175.3030
174.5970
176.4820
174.2710
175.3765
Friday 14 June 2013 (14/06/2013)
174.4470
175.4390
174.2640
174.0890
174.1765
Thursday 13 June 2013 (13/06/2013)
175.0800
174.4470
174.9710
173.9220
174.4465
Wednesday 12 June 2013 (12/06/2013)
172.8730
174.8400
174.4840
172.8770
173.6805
Tuesday 11 June 2013 (11/06/2013)
171.4170
172.8780
172.2220
172.0170
172.1195
Monday 10 June 2013 (10/06/2013)
167.5650
171.4620
171.0980
168.7670
169.9325
Friday 7 June 2013 (07/06/2013)
170.9260
170.3690
170.6480
170.6080
170.6280
Thursday 6 June 2013 (06/06/2013)
169.7540
170.9320
170.8650
169.8570
170.3610
Wednesday 5 June 2013 (05/06/2013)
171.1750
169.7190
170.7850
169.3890
170.0870
Tuesday 4 June 2013 (04/06/2013)
171.2240
171.1610
171.1010
170.8970
170.9990
Monday 3 June 2013 (03/06/2013)
167.4040
171.0800
171.3110
168.7090
170.0100

May

Friday 31 May 2013 (31/05/2013)
172.0060
170.9460
173.0440
170.6880
171.8660
Thursday 30 May 2013 (30/05/2013)
170.2750
171.9450
170.8830
170.5700
170.7265
Wednesday 29 May 2013 (29/05/2013)
167.7020
170.1800
169.2830
169.1260
169.2045
Tuesday 28 May 2013 (28/05/2013)
169.0440
167.7350
169.0380
168.5100
168.7740
Monday 27 May 2013 (27/05/2013)
166.5470
168.9840
168.7980
166.9340
167.8660
Friday 24 May 2013 (24/05/2013)
169.7730
169.8220
169.7030
169.3090
169.5060
Thursday 23 May 2013 (23/05/2013)
167.6310
169.7580
169.4690
167.6060
168.5375
Wednesday 22 May 2013 (22/05/2013)
167.8780
167.6140
168.2830
168.0960
168.1895
Tuesday 21 May 2013 (21/05/2013)
167.8850
167.8810
167.9320
167.5020
167.7170
Monday 20 May 2013 (20/05/2013)
163.7380
167.9340
167.6240
164.9310
166.2775
Friday 17 May 2013 (17/05/2013)
167.4390
167.0710
167.9600
167.4500
167.7050
Thursday 16 May 2013 (16/05/2013)
167.0790
167.4630
168.4600
167.7660
168.1130
Wednesday 15 May 2013 (15/05/2013)
166.3540
166.9470
166.8360
166.4710
166.6535
Tuesday 14 May 2013 (14/05/2013)
168.2860
166.4240
167.4370
166.8450
167.1410
Monday 13 May 2013 (13/05/2013)
164.1990
168.2250
168.0160
164.8820
166.4490
Friday 10 May 2013 (10/05/2013)
166.5510
167.6110
168.0940
168.0860
168.0900
Thursday 9 May 2013 (09/05/2013)
167.2300
162.1580
166.3190
163.0070
164.6630
Wednesday 8 May 2013 (08/05/2013)
166.7290
166.8540
167.0490
167.0310
167.0400
Tuesday 7 May 2013 (07/05/2013)
167.1270
166.7260
168.4750
167.0020
167.7385
Monday 6 May 2013 (06/05/2013)
165.4680
167.0980
167.2670
166.6110
166.9390
Friday 3 May 2013 (03/05/2013)
168.4850
168.7840
169.8890
168.3870
169.1380
Thursday 2 May 2013 (02/05/2013)
170.2370
168.4490
171.5070
168.7360
170.1215
Wednesday 1 May 2013 (01/05/2013)
169.8230
170.2170
171.9990
170.1240
171.0615

April

Tuesday 30 April 2013 (30/04/2013)
168.7960
169.8280
170.8260
168.5030
169.6645
Monday 29 April 2013 (29/04/2013)
169.2970
168.7520
170.2030
168.9640
169.5835
Friday 26 April 2013 (26/04/2013)
168.2450
169.0700
169.9770
168.5290
169.2530
Thursday 25 April 2013 (25/04/2013)
168.7030
168.2320
170.3440
168.2080
169.2760
Wednesday 24 April 2013 (24/04/2013)
168.3850
168.6750
170.6830
168.4360
169.5595
Tuesday 23 April 2013 (23/04/2013)
171.3380
168.2880
172.5370
168.7000
170.6185
Monday 22 April 2013 (22/04/2013)
168.1970
171.3540
171.1990
169.9380
170.5685
Friday 19 April 2013 (19/04/2013)
171.2300
171.0770
171.2780
170.9880
171.1330
Thursday 18 April 2013 (18/04/2013)
171.8820
171.2230
173.9150
171.3090
172.6120
Wednesday 17 April 2013 (17/04/2013)
174.9310
171.9440
175.8990
172.6490
174.2740
Tuesday 16 April 2013 (16/04/2013)
174.1650
174.9680
176.3790
174.6310
175.5050
Monday 15 April 2013 (15/04/2013)
173.2010
174.1610
174.8930
174.5120
174.7025
Friday 12 April 2013 (12/04/2013)
177.7550
177.5320
180.1290
177.4580
178.7935
Thursday 11 April 2013 (11/04/2013)
177.4910
177.7240
178.8640
177.0900
177.9770
Wednesday 10 April 2013 (10/04/2013)
178.2770
177.4320
179.3790
177.9670
178.6730
Tuesday 9 April 2013 (09/04/2013)
177.8470
178.2170
179.7500
177.3840
178.5670
Monday 8 April 2013 (08/04/2013)
176.2210
177.8300
178.4550
176.5270
177.4910
Friday 5 April 2013 (05/04/2013)
172.4390
176.5330
175.3570
173.4860
174.4215
Thursday 4 April 2013 (04/04/2013)
171.6170
172.4620
172.0790
171.8220
171.9505
Wednesday 3 April 2013 (03/04/2013)
172.1850
171.6820
172.0480
171.6790
171.8635
Tuesday 2 April 2013 (02/04/2013)
166.8350
172.1410
170.4730
168.8650
169.6690
Monday 1 April 2013 (01/04/2013)
167.3760
166.8070
167.0830
166.9170
167.0000

March

Friday 29 March 2013 (29/03/2013)
170.7490
170.8660
170.7920
170.1790
170.4855
Thursday 28 March 2013 (28/03/2013)
170.5120
170.6980
170.4750
170.2600
170.3675
Wednesday 27 March 2013 (27/03/2013)
170.7420
170.4650
171.3120
170.7150
171.0135
Tuesday 26 March 2013 (26/03/2013)
170.3440
170.5980
170.6350
170.1770
170.4060
Monday 25 March 2013 (25/03/2013)
168.9110
170.2810
170.3680
168.7640
169.5660
Friday 22 March 2013 (22/03/2013)
172.0940
172.3730
172.1340
171.8780
172.0060
Thursday 21 March 2013 (21/03/2013)
172.4950
172.0340
172.3250
171.6850
172.0050
Wednesday 20 March 2013 (20/03/2013)
172.0720
172.4560
173.0430
172.8510
172.9470
Tuesday 19 March 2013 (19/03/2013)
173.1980
172.0400
172.3110
171.8790
172.0950
Monday 18 March 2013 (18/03/2013)
172.5150
173.1470
174.0970
173.1450
173.6210
Friday 15 March 2013 (15/03/2013)
172.1710
173.7340
172.9750
172.9500
172.9625
Thursday 14 March 2013 (14/03/2013)
170.7840
172.1300
171.6710
170.8930
171.2820
Wednesday 13 March 2013 (13/03/2013)
172.2390
170.7900
172.4390
171.2390
171.8390
Tuesday 12 March 2013 (12/03/2013)
171.2020
172.2160
172.1580
170.8880
171.5230
Monday 11 March 2013 (11/03/2013)
167.9540
171.2750
170.5500
168.4490
169.4995
Friday 8 March 2013 (08/03/2013)
171.8040
170.1520
171.1470
170.7590
170.9530
Thursday 7 March 2013 (07/03/2013)
168.7650
171.7690
171.1220
169.7200
170.4210
Wednesday 6 March 2013 (06/03/2013)
170.3220
168.8290
170.1280
169.3780
169.7530
Tuesday 5 March 2013 (05/03/2013)
169.9340
170.1400
169.9700
169.8400
169.9050
Monday 4 March 2013 (04/03/2013)
164.7760
164.5580
164.9460
164.2530
164.5995
Friday 1 March 2013 (01/03/2013)
167.5950
168.4210
168.3330
167.7780
168.0555

February

Thursday 28 February 2013 (28/02/2013)
168.7590
167.6010
168.1880
167.8890
168.0385
Wednesday 27 February 2013 (27/02/2013)
168.6500
168.5850
168.5040
168.1240
168.3140
Tuesday 26 February 2013 (26/02/2013)
167.6290
168.7250
168.6340
167.8340
168.2340
Monday 25 February 2013 (25/02/2013)
164.8840
167.6180
167.5760
166.5050
167.0405
Friday 22 February 2013 (22/02/2013)
169.2750
169.0530
169.1040
168.7510
168.9275
Thursday 21 February 2013 (21/02/2013)
170.2100
169.1290
170.8170
168.9340
169.8755
Wednesday 20 February 2013 (20/02/2013)
171.2820
170.0640
171.1630
171.1140
171.1385
Tuesday 19 February 2013 (19/02/2013)
170.6690
171.2030
171.3270
170.3300
170.8285
Monday 18 February 2013 (18/02/2013)
166.6330
170.6600
170.5190
166.6010
168.5600
Friday 15 February 2013 (15/02/2013)
171.8490
170.7940
170.8090
170.5180
170.6635
Thursday 14 February 2013 (14/02/2013)
172.8520
171.7780
172.1330
171.1930
171.6630
Wednesday 13 February 2013 (13/02/2013)
171.7800
172.8380
172.7700
171.5630
172.1665
Tuesday 12 February 2013 (12/02/2013)
171.3350
171.6830
171.2100
171.1110
171.1605
Monday 11 February 2013 (11/02/2013)
167.4530
171.3300
170.1150
170.0060
170.0605
Friday 8 February 2013 (08/02/2013)
169.8960
169.9950
170.0490
170.0190
170.0340
Thursday 7 February 2013 (07/02/2013)
171.1490
169.8780
171.6070
169.3940
170.5005
Wednesday 6 February 2013 (06/02/2013)
171.7730
171.1250
171.9140
171.0790
171.4965
Tuesday 5 February 2013 (05/02/2013)
172.1450
171.8100
171.8250
171.8100
171.8175
Monday 4 February 2013 (04/02/2013)
169.5890
172.1620
172.2840
169.7400
171.0120
Friday 1 February 2013 (01/02/2013)
170.9780
173.5130
173.8510
172.5630
173.2070

January

Thursday 31 January 2013 (31/01/2013)
170.9840
170.9660
171.0390
170.9920
171.0155
Wednesday 30 January 2013 (30/01/2013)
170.1030
171.0360
170.8590
170.1720
170.5155
Tuesday 29 January 2013 (29/01/2013)
170.0000
170.0370
169.4100
169.3830
169.3965
Monday 28 January 2013 (28/01/2013)
166.7420
169.9650
168.6060
168.3450
168.4755
Friday 25 January 2013 (25/01/2013)
164.5800
166.5950
165.8660
165.7490
165.8075
Thursday 24 January 2013 (24/01/2013)
163.6590
164.6030
164.2330
163.3440
163.7885
Wednesday 23 January 2013 (23/01/2013)
163.3230
163.6540
163.3430
163.1460
163.2445
Tuesday 22 January 2013 (22/01/2013)
162.7920
163.2900
163.4740
162.6160
163.0450
Monday 21 January 2013 (21/01/2013)
159.6350
162.8630
162.3040
159.5970
160.9505
Friday 18 January 2013 (18/01/2013)
162.8710
162.4250
162.8090
162.4800
162.6445
Thursday 17 January 2013 (17/01/2013)
162.7500
162.8910
163.0130
162.7660
162.8895
Wednesday 16 January 2013 (16/01/2013)
162.6460
162.7220
162.8870
162.5530
162.7200
Tuesday 15 January 2013 (15/01/2013)
163.8660
162.6330
163.5830
162.4050
162.9940
Monday 14 January 2013 (14/01/2013)
158.4210
159.2160
159.2380
158.1650
158.7015
Friday 11 January 2013 (11/01/2013)
163.0570
163.3860
162.9060
162.8570
162.8815
Thursday 10 January 2013 (10/01/2013)
161.5620
162.9030
162.5150
162.3230
162.4190
Wednesday 9 January 2013 (09/01/2013)
162.1640
161.5290
161.6820
161.4410
161.5615
Tuesday 8 January 2013 (08/01/2013)
163.4350
162.0530
162.9180
162.5380
162.7280
Monday 7 January 2013 (07/01/2013)
158.2270
158.5380
158.7040
157.8510
158.2775
Friday 4 January 2013 (04/01/2013)
162.7100
162.5200
162.5400
162.3470
162.4435
Thursday 3 January 2013 (03/01/2013)
163.8270
162.6650
163.4760
162.9260
163.2010
Wednesday 2 January 2013 (02/01/2013)
164.1320
163.8220
164.7180
164.0810
164.3995
Tuesday 1 January 2013 (01/01/2013)
163.9370
164.0830
164.2410
163.9420
164.0915