Swedish Krona-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily SEK/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 180.129, reached on 12/04/2013

The lowest level of 2013 was 157.851 reached 07/01/2013

The average level of 2013 was 167.9592

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
164.2920
164.1670
165.7400
163.9040
164.8220
Monday 30 December 2013 (30/12/2013)
161.9330
164.2090
163.6070
161.8140
162.7105
Friday 27 December 2013 (27/12/2013)
161.7940
162.1840
162.9330
162.0460
162.4895
Thursday 26 December 2013 (26/12/2013)
161.4790
161.7420
162.9340
161.5620
162.2480
Wednesday 25 December 2013 (25/12/2013)
161.6160
161.8510
162.5620
160.9110
161.7365
Tuesday 24 December 2013 (24/12/2013)
161.6160
161.8510
162.5620
160.9110
161.7365
Monday 23 December 2013 (23/12/2013)
161.2450
161.5250
161.0920
159.7710
160.4315
Friday 20 December 2013 (20/12/2013)
160.6560
161.1720
162.5500
161.0250
161.7875
Thursday 19 December 2013 (19/12/2013)
160.3090
160.6840
161.1320
160.5130
160.8225
Wednesday 18 December 2013 (18/12/2013)
160.1910
160.3780
162.0980
160.5870
161.3425
Tuesday 17 December 2013 (17/12/2013)
160.0090
160.2260
161.2330
159.2750
160.2540
Monday 16 December 2013 (16/12/2013)
160.2240
160.0460
161.5220
160.0720
160.7970
Friday 13 December 2013 (13/12/2013)
159.3070
160.4600
161.4470
159.2460
160.3465
Thursday 12 December 2013 (12/12/2013)
160.7080
159.3130
161.5370
159.5790
160.5580
Wednesday 11 December 2013 (11/12/2013)
160.8440
160.5840
162.0190
160.7850
161.4020
Tuesday 10 December 2013 (10/12/2013)
161.1750
160.8400
162.4780
160.4680
161.4730
Monday 9 December 2013 (09/12/2013)
162.2860
161.1440
163.4280
160.9920
162.2100
Friday 6 December 2013 (06/12/2013)
163.1450
162.4930
164.1730
161.6080
162.8905
Thursday 5 December 2013 (05/12/2013)
163.2850
163.0910
164.5090
162.5810
163.5450
Wednesday 4 December 2013 (04/12/2013)
162.8160
163.3220
164.4990
162.5630
163.5310
Tuesday 3 December 2013 (03/12/2013)
161.1310
162.8180
163.4180
161.9420
162.6800
Monday 2 December 2013 (02/12/2013)
161.5420
161.1310
163.1700
161.2970
162.2335

November

Friday 29 November 2013 (29/11/2013)
162.1210
161.7150
162.9800
161.2230
162.1015
Thursday 28 November 2013 (28/11/2013)
161.1900
162.0630
162.8540
161.2360
162.0450
Wednesday 27 November 2013 (27/11/2013)
161.2180
161.1910
163.0580
161.4690
162.2635
Tuesday 26 November 2013 (26/11/2013)
161.3470
161.2270
162.8820
161.1070
161.9945
Monday 25 November 2013 (25/11/2013)
161.4010
161.3150
162.5510
161.0980
161.8245
Friday 22 November 2013 (22/11/2013)
160.0250
161.4400
162.3800
160.0280
161.2040
Thursday 21 November 2013 (21/11/2013)
158.9740
160.0100
160.5660
159.8090
160.1875
Wednesday 20 November 2013 (20/11/2013)
159.5610
158.9790
161.0700
159.3660
160.2180
Tuesday 19 November 2013 (19/11/2013)
159.4880
159.5460
160.9230
159.1390
160.0310
Monday 18 November 2013 (18/11/2013)
159.7290
159.5350
161.2560
159.4870
160.3715
Friday 15 November 2013 (15/11/2013)
160.6220
160.2230
161.3160
159.9530
160.6345
Thursday 14 November 2013 (14/11/2013)
161.1470
160.6420
162.0060
160.0790
161.0425
Wednesday 13 November 2013 (13/11/2013)
161.2730
161.0170
162.7170
160.3280
161.5225
Tuesday 12 November 2013 (12/11/2013)
163.3570
161.2360
163.9610
161.4890
162.7250
Monday 11 November 2013 (11/11/2013)
158.6060
163.3550
162.3190
160.9850
161.6520
Friday 8 November 2013 (08/11/2013)
162.7580
161.2410
163.1330
161.4720
162.3025
Thursday 7 November 2013 (07/11/2013)
163.1180
162.5360
164.9860
162.3700
163.6780
Wednesday 6 November 2013 (06/11/2013)
162.5530
163.1320
164.4330
163.0350
163.7340
Tuesday 5 November 2013 (05/11/2013)
163.1520
162.5350
164.4120
162.3560
163.3840
Monday 4 November 2013 (04/11/2013)
159.2210
163.1670
162.6400
161.1860
161.9130
Friday 1 November 2013 (01/11/2013)
163.6260
162.3990
164.0150
163.2700
163.6425

October

Thursday 31 October 2013 (31/10/2013)
165.6480
163.6160
167.1230
163.8910
165.5070
Wednesday 30 October 2013 (30/10/2013)
166.3280
165.7190
167.3490
165.9220
166.6355
Tuesday 29 October 2013 (29/10/2013)
167.2430
166.3590
168.0480
166.9060
167.4770
Monday 28 October 2013 (28/10/2013)
168.1160
167.2150
168.9510
167.2920
168.1215
Friday 25 October 2013 (25/10/2013)
167.1920
168.2490
169.7260
167.1820
168.4540
Thursday 24 October 2013 (24/10/2013)
165.9710
167.1870
167.8320
166.8340
167.3330
Wednesday 23 October 2013 (23/10/2013)
166.0670
165.9700
167.2110
165.8580
166.5345
Tuesday 22 October 2013 (22/10/2013)
166.0210
166.4780
167.2130
165.9860
166.5995
Monday 21 October 2013 (21/10/2013)
165.3640
166.0290
164.9900
163.7810
164.3855
Friday 18 October 2013 (18/10/2013)
165.9250
165.3170
167.1930
165.3000
166.2465
Thursday 17 October 2013 (17/10/2013)
164.5250
165.9950
166.0100
165.5740
165.7920
Wednesday 16 October 2013 (16/10/2013)
163.7140
164.5210
165.4130
163.6790
164.5460
Tuesday 15 October 2013 (15/10/2013)
165.7240
163.7680
165.6200
164.4580
165.0390
Monday 14 October 2013 (14/10/2013)
162.1950
165.7290
165.2530
164.0550
164.6540
Friday 11 October 2013 (11/10/2013)
164.7460
165.4550
169.3050
164.6900
166.9975
Thursday 10 October 2013 (10/10/2013)
166.3080
164.9590
165.9070
164.8810
165.3940
Wednesday 9 October 2013 (09/10/2013)
167.0290
166.3680
167.6800
167.0490
167.3645
Tuesday 8 October 2013 (08/10/2013)
166.9730
167.0690
168.7570
167.0570
167.9070
Monday 7 October 2013 (07/10/2013)
164.3920
166.9590
166.2700
165.7970
166.0335
Friday 4 October 2013 (04/10/2013)
168.8430
166.7510
169.1500
167.9510
168.5505
Thursday 3 October 2013 (03/10/2013)
168.4100
168.9750
170.4600
168.3680
169.4140
Wednesday 2 October 2013 (02/10/2013)
168.6900
168.4890
170.1980
168.0740
169.1360
Tuesday 1 October 2013 (01/10/2013)
167.0610
168.7210
170.3420
167.3770
168.8595

September

Monday 30 September 2013 (30/09/2013)
167.2170
167.0520
169.1620
166.9150
168.0385
Friday 27 September 2013 (27/09/2013)
167.5950
167.0910
169.2300
167.0830
168.1565
Thursday 26 September 2013 (26/09/2013)
167.7070
167.5960
169.1570
167.3720
168.2645
Wednesday 25 September 2013 (25/09/2013)
167.7800
167.7070
169.6740
167.3460
168.5100
Tuesday 24 September 2013 (24/09/2013)
168.1280
167.8210
169.4070
167.9560
168.6815
Monday 23 September 2013 (23/09/2013)
169.3340
168.2080
170.4300
168.4830
169.4565
Friday 20 September 2013 (20/09/2013)
168.9240
169.1330
170.5580
168.9090
169.7335
Thursday 19 September 2013 (19/09/2013)
169.7660
168.9360
170.6820
169.7500
170.2160
Wednesday 18 September 2013 (18/09/2013)
167.3590
169.7620
168.9670
168.7770
168.8720
Tuesday 17 September 2013 (17/09/2013)
165.9130
167.3060
168.7610
166.4650
167.6130
Monday 16 September 2013 (16/09/2013)
161.9000
166.0140
165.8280
164.2330
165.0305
Friday 13 September 2013 (13/09/2013)
166.0200
165.6780
167.8050
165.3540
166.5795
Thursday 12 September 2013 (12/09/2013)
166.5290
166.0020
167.7200
165.8800
166.8000
Wednesday 11 September 2013 (11/09/2013)
165.9280
166.4640
167.5000
165.9850
166.7425
Tuesday 10 September 2013 (10/09/2013)
165.5780
165.8720
166.9690
165.5260
166.2475
Monday 9 September 2013 (09/09/2013)
164.8890
165.6650
166.7440
164.1250
165.4345
Friday 6 September 2013 (06/09/2013)
164.2200
164.8920
166.7100
163.8250
165.2675
Thursday 5 September 2013 (05/09/2013)
165.9450
164.2070
167.0150
164.7280
165.8715
Wednesday 4 September 2013 (04/09/2013)
165.7320
165.9400
166.9460
165.7520
166.3490
Tuesday 3 September 2013 (03/09/2013)
166.2040
165.9240
167.3430
165.9100
166.6265
Monday 2 September 2013 (02/09/2013)
168.8540
168.3950
169.6720
167.7120
168.6920

August

Friday 30 August 2013 (30/08/2013)
168.8540
168.3950
169.6720
167.7120
168.6920
Thursday 29 August 2013 (29/08/2013)
171.2710
168.8350
172.2170
169.1950
170.7060
Wednesday 28 August 2013 (28/08/2013)
172.1170
171.3140
173.4580
171.4600
172.4590
Tuesday 27 August 2013 (27/08/2013)
170.8300
172.1540
173.0500
170.8730
171.9615
Monday 26 August 2013 (26/08/2013)
171.6100
170.8430
172.8490
170.5150
171.6820
Friday 23 August 2013 (23/08/2013)
171.9360
171.8750
172.6540
171.1770
171.9155
Thursday 22 August 2013 (22/08/2013)
170.2470
171.9400
173.7950
170.7170
172.2560
Wednesday 21 August 2013 (21/08/2013)
172.7910
170.2080
173.6830
170.4120
172.0475
Tuesday 20 August 2013 (20/08/2013)
171.8030
172.7190
173.5570
171.6560
172.6065
Monday 19 August 2013 (19/08/2013)
170.9970
171.8140
172.4630
171.3090
171.8860
Friday 16 August 2013 (16/08/2013)
171.7950
171.0130
174.9760
171.3400
173.1580
Thursday 15 August 2013 (15/08/2013)
171.6680
171.7660
173.3470
171.4480
172.3975
Wednesday 14 August 2013 (14/08/2013)
171.2690
171.6570
172.5670
171.4770
172.0220
Tuesday 13 August 2013 (13/08/2013)
170.5310
171.1860
172.1470
170.3320
171.2395
Monday 12 August 2013 (12/08/2013)
171.0330
170.6780
171.9220
170.4420
171.1820
Friday 9 August 2013 (09/08/2013)
171.4900
171.0940
172.8280
171.1340
171.9810
Thursday 8 August 2013 (08/08/2013)
171.2200
171.3440
171.1370
171.0890
171.1130
Wednesday 7 August 2013 (07/08/2013)
169.9700
171.2370
171.5590
170.2600
170.9095
Tuesday 6 August 2013 (06/08/2013)
169.2200
169.9540
171.0370
169.4480
170.2425
Monday 5 August 2013 (05/08/2013)
170.2420
169.2040
170.0820
169.3550
169.7185
Friday 2 August 2013 (02/08/2013)
170.1290
170.3530
170.9360
170.1070
170.5215
Thursday 1 August 2013 (01/08/2013)
172.4600
169.9540
173.5980
170.7160
172.1570

July

Wednesday 31 July 2013 (31/07/2013)
170.2050
172.4530
171.8440
170.9280
171.3860
Tuesday 30 July 2013 (30/07/2013)
171.6560
170.2270
173.1160
170.1070
171.6115
Monday 29 July 2013 (29/07/2013)
168.0030
171.6870
171.4410
169.5400
170.4905
Friday 26 July 2013 (26/07/2013)
172.1680
171.9180
173.1910
171.5830
172.3870
Thursday 25 July 2013 (25/07/2013)
171.4910
172.2040
172.8430
171.8390
172.3410
Wednesday 24 July 2013 (24/07/2013)
173.3240
171.5280
174.1610
171.7880
172.9745
Tuesday 23 July 2013 (23/07/2013)
172.3860
173.3200
172.8930
172.3450
172.6190
Monday 22 July 2013 (22/07/2013)
171.4430
172.3520
172.0040
171.5340
171.7690
Friday 19 July 2013 (19/07/2013)
171.0900
171.5230
172.5140
170.9770
171.7455
Thursday 18 July 2013 (18/07/2013)
170.0040
171.0320
170.4730
170.1560
170.3145
Wednesday 17 July 2013 (17/07/2013)
169.2330
170.0440
169.7640
169.2460
169.5050
Tuesday 16 July 2013 (16/07/2013)
168.0080
167.0990
167.7730
167.5180
167.6455
Monday 15 July 2013 (15/07/2013)
168.8380
168.0170
169.7760
167.9900
168.8830
Friday 12 July 2013 (12/07/2013)
168.8070
168.5960
168.9390
168.4340
168.6865
Thursday 11 July 2013 (11/07/2013)
169.1080
168.8470
169.7300
169.4370
169.5835
Wednesday 10 July 2013 (10/07/2013)
168.0720
168.3140
169.3200
167.3170
168.3185
Tuesday 9 July 2013 (09/07/2013)
169.4150
168.0410
169.3760
169.0080
169.1920
Monday 8 July 2013 (08/07/2013)
167.9680
169.3650
169.0410
167.9270
168.4840
Friday 5 July 2013 (05/07/2013)
170.8380
168.1090
170.7700
169.0510
169.9105
Thursday 4 July 2013 (04/07/2013)
170.6040
170.8330
170.8870
170.4240
170.6555
Wednesday 3 July 2013 (03/07/2013)
168.6580
170.6570
170.6390
170.0520
170.3455
Tuesday 2 July 2013 (02/07/2013)
170.2350
168.6800
169.7290
169.2100
169.4695
Monday 1 July 2013 (01/07/2013)
167.6140
170.2290
169.8830
168.4780
169.1805

June

Friday 28 June 2013 (28/06/2013)
170.3950
170.6730
170.5760
170.2190
170.3975
Thursday 27 June 2013 (27/06/2013)
171.1170
170.2250
171.2030
170.8780
171.0405
Wednesday 26 June 2013 (26/06/2013)
171.7440
171.0870
172.3030
171.5350
171.9190
Tuesday 25 June 2013 (25/06/2013)
171.7310
171.8070
172.3810
171.6480
172.0145
Monday 24 June 2013 (24/06/2013)
173.4600
171.8140
174.0210
171.3460
172.6835
Friday 21 June 2013 (21/06/2013)
174.4670
173.5540
175.1670
173.6780
174.4225
Thursday 20 June 2013 (20/06/2013)
175.2180
174.4560
175.1270
173.7110
174.4190
Wednesday 19 June 2013 (19/06/2013)
176.0030
175.1380
175.7970
175.4440
175.6205
Tuesday 18 June 2013 (18/06/2013)
174.4740
176.0820
175.2690
174.3930
174.8310
Monday 17 June 2013 (17/06/2013)
175.3030
174.5970
176.4820
174.2710
175.3765
Friday 14 June 2013 (14/06/2013)
174.4470
175.4390
174.2640
174.0890
174.1765
Thursday 13 June 2013 (13/06/2013)
175.0800
174.4470
174.9710
173.9220
174.4465
Wednesday 12 June 2013 (12/06/2013)
172.8730
174.8400
174.4840
172.8770
173.6805
Tuesday 11 June 2013 (11/06/2013)
171.4170
172.8780
172.2220
172.0170
172.1195
Monday 10 June 2013 (10/06/2013)
167.5650
171.4620
171.0980
168.7670
169.9325
Friday 7 June 2013 (07/06/2013)
170.9260
170.3690
170.6480
170.6080
170.6280
Thursday 6 June 2013 (06/06/2013)
169.7540
170.9320
170.8650
169.8570
170.3610
Wednesday 5 June 2013 (05/06/2013)
171.1750
169.7190
170.7850
169.3890
170.0870
Tuesday 4 June 2013 (04/06/2013)
171.2240
171.1610
171.1010
170.8970
170.9990
Monday 3 June 2013 (03/06/2013)
167.4040
171.0800
171.3110
168.7090
170.0100

May

Friday 31 May 2013 (31/05/2013)
172.0060
170.9460
173.0440
170.6880
171.8660
Thursday 30 May 2013 (30/05/2013)
170.2750
171.9450
170.8830
170.5700
170.7265
Wednesday 29 May 2013 (29/05/2013)
167.7020
170.1800
169.2830
169.1260
169.2045
Tuesday 28 May 2013 (28/05/2013)
169.0440
167.7350
169.0380
168.5100
168.7740
Monday 27 May 2013 (27/05/2013)
166.5470
168.9840
168.7980
166.9340
167.8660
Friday 24 May 2013 (24/05/2013)
169.7730
169.8220
169.7030
169.3090
169.5060
Thursday 23 May 2013 (23/05/2013)
167.6310
169.7580
169.4690
167.6060
168.5375
Wednesday 22 May 2013 (22/05/2013)
167.8780
167.6140
168.2830
168.0960
168.1895
Tuesday 21 May 2013 (21/05/2013)
167.8850
167.8810
167.9320
167.5020
167.7170
Monday 20 May 2013 (20/05/2013)
163.7380
167.9340
167.6240
164.9310
166.2775
Friday 17 May 2013 (17/05/2013)
167.4390
167.0710
167.9600
167.4500
167.7050
Thursday 16 May 2013 (16/05/2013)
167.0790
167.4630
168.4600
167.7660
168.1130
Wednesday 15 May 2013 (15/05/2013)
166.3540
166.9470
166.8360
166.4710
166.6535
Tuesday 14 May 2013 (14/05/2013)
168.2860
166.4240
167.4370
166.8450
167.1410
Monday 13 May 2013 (13/05/2013)
164.1990
168.2250
168.0160
164.8820
166.4490
Friday 10 May 2013 (10/05/2013)
166.5510
167.6110
168.0940
168.0860
168.0900
Thursday 9 May 2013 (09/05/2013)
167.2300
162.1580
166.3190
163.0070
164.6630
Wednesday 8 May 2013 (08/05/2013)
166.7290
166.8540
167.0490
167.0310
167.0400
Tuesday 7 May 2013 (07/05/2013)
167.1270
166.7260
168.4750
167.0020
167.7385
Monday 6 May 2013 (06/05/2013)
165.4680
167.0980
167.2670
166.6110
166.9390
Friday 3 May 2013 (03/05/2013)
168.4850
168.7840
169.8890
168.3870
169.1380
Thursday 2 May 2013 (02/05/2013)
170.2370
168.4490
171.5070
168.7360
170.1215
Wednesday 1 May 2013 (01/05/2013)
169.8230
170.2170
171.9990
170.1240
171.0615

April

Tuesday 30 April 2013 (30/04/2013)
168.7960
169.8280
170.8260
168.5030
169.6645
Monday 29 April 2013 (29/04/2013)
169.2970
168.7520
170.2030
168.9640
169.5835
Friday 26 April 2013 (26/04/2013)
168.2450
169.0700
169.9770
168.5290
169.2530
Thursday 25 April 2013 (25/04/2013)
168.7030
168.2320
170.3440
168.2080
169.2760
Wednesday 24 April 2013 (24/04/2013)
168.3850
168.6750
170.6830
168.4360
169.5595
Tuesday 23 April 2013 (23/04/2013)
171.3380
168.2880
172.5370
168.7000
170.6185
Monday 22 April 2013 (22/04/2013)
168.1970
171.3540
171.1990
169.9380
170.5685
Friday 19 April 2013 (19/04/2013)
171.2300
171.0770
171.2780
170.9880
171.1330
Thursday 18 April 2013 (18/04/2013)
171.8820
171.2230
173.9150
171.3090
172.6120
Wednesday 17 April 2013 (17/04/2013)
174.9310
171.9440
175.8990
172.6490
174.2740
Tuesday 16 April 2013 (16/04/2013)
174.1650
174.9680
176.3790
174.6310
175.5050
Monday 15 April 2013 (15/04/2013)
173.2010
174.1610
174.8930
174.5120
174.7025
Friday 12 April 2013 (12/04/2013)
177.7550
177.5320
180.1290
177.4580
178.7935
Thursday 11 April 2013 (11/04/2013)
177.4910
177.7240
178.8640
177.0900
177.9770
Wednesday 10 April 2013 (10/04/2013)
178.2770
177.4320
179.3790
177.9670
178.6730
Tuesday 9 April 2013 (09/04/2013)
177.8470
178.2170
179.7500
177.3840
178.5670
Monday 8 April 2013 (08/04/2013)
176.2210
177.8300
178.4550
176.5270
177.4910
Friday 5 April 2013 (05/04/2013)
172.4390
176.5330
175.3570
173.4860
174.4215
Thursday 4 April 2013 (04/04/2013)
171.6170
172.4620
172.0790
171.8220
171.9505
Wednesday 3 April 2013 (03/04/2013)
172.1850
171.6820
172.0480
171.6790
171.8635
Tuesday 2 April 2013 (02/04/2013)
166.8350
172.1410
170.4730
168.8650
169.6690
Monday 1 April 2013 (01/04/2013)
167.3760
166.8070
167.0830
166.9170
167.0000

March

Friday 29 March 2013 (29/03/2013)
170.7490
170.8660
170.7920
170.1790
170.4855
Thursday 28 March 2013 (28/03/2013)
170.5120
170.6980
170.4750
170.2600
170.3675
Wednesday 27 March 2013 (27/03/2013)
170.7420
170.4650
171.3120
170.7150
171.0135
Tuesday 26 March 2013 (26/03/2013)
170.3440
170.5980
170.6350
170.1770
170.4060
Monday 25 March 2013 (25/03/2013)
168.9110
170.2810
170.3680
168.7640
169.5660
Friday 22 March 2013 (22/03/2013)
172.0940
172.3730
172.1340
171.8780
172.0060
Thursday 21 March 2013 (21/03/2013)
172.4950
172.0340
172.3250
171.6850
172.0050
Wednesday 20 March 2013 (20/03/2013)
172.0720
172.4560
173.0430
172.8510
172.9470
Tuesday 19 March 2013 (19/03/2013)
173.1980
172.0400
172.3110
171.8790
172.0950
Monday 18 March 2013 (18/03/2013)
172.5150
173.1470
174.0970
173.1450
173.6210
Friday 15 March 2013 (15/03/2013)
172.1710
173.7340
172.9750
172.9500
172.9625
Thursday 14 March 2013 (14/03/2013)
170.7840
172.1300
171.6710
170.8930
171.2820
Wednesday 13 March 2013 (13/03/2013)
172.2390
170.7900
172.4390
171.2390
171.8390
Tuesday 12 March 2013 (12/03/2013)
171.2020
172.2160
172.1580
170.8880
171.5230
Monday 11 March 2013 (11/03/2013)
167.9540
171.2750
170.5500
168.4490
169.4995
Friday 8 March 2013 (08/03/2013)
171.8040
170.1520
171.1470
170.7590
170.9530
Thursday 7 March 2013 (07/03/2013)
168.7650
171.7690
171.1220
169.7200
170.4210
Wednesday 6 March 2013 (06/03/2013)
170.3220
168.8290
170.1280
169.3780
169.7530
Tuesday 5 March 2013 (05/03/2013)
169.9340
170.1400
169.9700
169.8400
169.9050
Monday 4 March 2013 (04/03/2013)
164.7760
164.5580
164.9460
164.2530
164.5995
Friday 1 March 2013 (01/03/2013)
167.5950
168.4210
168.3330
167.7780
168.0555

February

Thursday 28 February 2013 (28/02/2013)
168.7590
167.6010
168.1880
167.8890
168.0385
Wednesday 27 February 2013 (27/02/2013)
168.6500
168.5850
168.5040
168.1240
168.3140
Tuesday 26 February 2013 (26/02/2013)
167.6290
168.7250
168.6340
167.8340
168.2340
Monday 25 February 2013 (25/02/2013)
164.8840
167.6180
167.5760
166.5050
167.0405
Friday 22 February 2013 (22/02/2013)
169.2750
169.0530
169.1040
168.7510
168.9275
Thursday 21 February 2013 (21/02/2013)
170.2100
169.1290
170.8170
168.9340
169.8755
Wednesday 20 February 2013 (20/02/2013)
171.2820
170.0640
171.1630
171.1140
171.1385
Tuesday 19 February 2013 (19/02/2013)
170.6690
171.2030
171.3270
170.3300
170.8285
Monday 18 February 2013 (18/02/2013)
166.6330
170.6600
170.5190
166.6010
168.5600
Friday 15 February 2013 (15/02/2013)
171.8490
170.7940
170.8090
170.5180
170.6635
Thursday 14 February 2013 (14/02/2013)
172.8520
171.7780
172.1330
171.1930
171.6630
Wednesday 13 February 2013 (13/02/2013)
171.7800
172.8380
172.7700
171.5630
172.1665
Tuesday 12 February 2013 (12/02/2013)
171.3350
171.6830
171.2100
171.1110
171.1605
Monday 11 February 2013 (11/02/2013)
167.4530
171.3300
170.1150
170.0060
170.0605
Friday 8 February 2013 (08/02/2013)
169.8960
169.9950
170.0490
170.0190
170.0340
Thursday 7 February 2013 (07/02/2013)
171.1490
169.8780
171.6070
169.3940
170.5005
Wednesday 6 February 2013 (06/02/2013)
171.7730
171.1250
171.9140
171.0790
171.4965
Tuesday 5 February 2013 (05/02/2013)
172.1450
171.8100
171.8250
171.8100
171.8175
Monday 4 February 2013 (04/02/2013)
169.5890
172.1620
172.2840
169.7400
171.0120
Friday 1 February 2013 (01/02/2013)
170.9780
173.5130
173.8510
172.5630
173.2070

January

Thursday 31 January 2013 (31/01/2013)
170.9840
170.9660
171.0390
170.9920
171.0155
Wednesday 30 January 2013 (30/01/2013)
170.1030
171.0360
170.8590
170.1720
170.5155
Tuesday 29 January 2013 (29/01/2013)
170.0000
170.0370
169.4100
169.3830
169.3965
Monday 28 January 2013 (28/01/2013)
166.7420
169.9650
168.6060
168.3450
168.4755
Friday 25 January 2013 (25/01/2013)
164.5800
166.5950
165.8660
165.7490
165.8075
Thursday 24 January 2013 (24/01/2013)
163.6590
164.6030
164.2330
163.3440
163.7885
Wednesday 23 January 2013 (23/01/2013)
163.3230
163.6540
163.3430
163.1460
163.2445
Tuesday 22 January 2013 (22/01/2013)
162.7920
163.2900
163.4740
162.6160
163.0450
Monday 21 January 2013 (21/01/2013)
159.6350
162.8630
162.3040
159.5970
160.9505
Friday 18 January 2013 (18/01/2013)
162.8710
162.4250
162.8090
162.4800
162.6445
Thursday 17 January 2013 (17/01/2013)
162.7500
162.8910
163.0130
162.7660
162.8895
Wednesday 16 January 2013 (16/01/2013)
162.6460
162.7220
162.8870
162.5530
162.7200
Tuesday 15 January 2013 (15/01/2013)
163.8660
162.6330
163.5830
162.4050
162.9940
Monday 14 January 2013 (14/01/2013)
158.4210
159.2160
159.2380
158.1650
158.7015
Friday 11 January 2013 (11/01/2013)
163.0570
163.3860
162.9060
162.8570
162.8815
Thursday 10 January 2013 (10/01/2013)
161.5620
162.9030
162.5150
162.3230
162.4190
Wednesday 9 January 2013 (09/01/2013)
162.1640
161.5290
161.6820
161.4410
161.5615
Tuesday 8 January 2013 (08/01/2013)
163.4350
162.0530
162.9180
162.5380
162.7280
Monday 7 January 2013 (07/01/2013)
158.2270
158.5380
158.7040
157.8510
158.2775
Friday 4 January 2013 (04/01/2013)
162.7100
162.5200
162.5400
162.3470
162.4435
Thursday 3 January 2013 (03/01/2013)
163.8270
162.6650
163.4760
162.9260
163.2010
Wednesday 2 January 2013 (02/01/2013)
164.1320
163.8220
164.7180
164.0810
164.3995
Tuesday 1 January 2013 (01/01/2013)
163.9370
164.0830
164.2410
163.9420
164.0915