Swedish Krona-South Korean Won History: 2012
Go
Set AlertDaily SEK/KRW rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 173.017, reached on 28/08/2012
The lowest level of 2012 was 156.38 reached 12/11/2012
The average level of 2012 was 166.2182
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/KRW Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 159.4170 | 163.4910 | 163.1170 | 159.8550 | 161.4860 |
| Friday 28 December 2012 (28/12/2012) | 164.7840 | 163.8750 | 163.9900 | 163.9510 | 163.9705 |
| Thursday 27 December 2012 (27/12/2012) | 164.8720 | 164.7840 | 164.7020 | 164.5840 | 164.6430 |
| Wednesday 26 December 2012 (26/12/2012) | 163.8560 | 164.8010 | 164.8680 | 164.0890 | 164.4785 |
| Tuesday 25 December 2012 (25/12/2012) | 163.9640 | 163.9880 | 164.1090 | 163.9780 | 164.0435 |
| Monday 24 December 2012 (24/12/2012) | 164.2550 | 164.0010 | 164.0110 | 163.9370 | 163.9740 |
| Friday 21 December 2012 (21/12/2012) | 165.1300 | 164.1960 | 164.5810 | 164.4560 | 164.5185 |
| Thursday 20 December 2012 (20/12/2012) | 163.7300 | 165.0870 | 164.5800 | 163.8240 | 164.2020 |
| Wednesday 19 December 2012 (19/12/2012) | 162.3890 | 163.6860 | 164.4380 | 162.7010 | 163.5695 |
| Tuesday 18 December 2012 (18/12/2012) | 161.0000 | 162.3780 | 161.9790 | 161.4050 | 161.6920 |
| Monday 17 December 2012 (17/12/2012) | 157.0270 | 160.9920 | 160.6440 | 157.2450 | 158.9445 |
| Friday 14 December 2012 (14/12/2012) | 160.7180 | 160.9890 | 160.8950 | 160.5640 | 160.7295 |
| Thursday 13 December 2012 (13/12/2012) | 161.3960 | 160.7370 | 161.0900 | 160.6050 | 160.8475 |
| Wednesday 12 December 2012 (12/12/2012) | 161.6450 | 161.3480 | 162.0330 | 161.1970 | 161.6150 |
| Tuesday 11 December 2012 (11/12/2012) | 160.9370 | 161.6480 | 161.6620 | 160.9050 | 161.2835 |
| Monday 10 December 2012 (10/12/2012) | 162.1530 | 160.9290 | 161.4490 | 161.3470 | 161.3980 |
| Friday 7 December 2012 (07/12/2012) | 163.2200 | 162.0030 | 162.6810 | 162.2940 | 162.4875 |
| Thursday 6 December 2012 (06/12/2012) | 163.9910 | 163.1700 | 163.7730 | 163.4840 | 163.6285 |
| Wednesday 5 December 2012 (05/12/2012) | 164.2170 | 163.9690 | 163.9870 | 163.5970 | 163.7920 |
| Tuesday 4 December 2012 (04/12/2012) | 163.2210 | 164.2480 | 164.1200 | 163.3940 | 163.7570 |
| Monday 3 December 2012 (03/12/2012) | 158.6250 | 158.3120 | 158.7170 | 158.3350 | 158.5260 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 162.3640 | 162.4770 | 162.8180 | 162.4140 | 162.6160 |
| Thursday 29 November 2012 (29/11/2012) | 163.1500 | 162.3550 | 163.4820 | 162.2510 | 162.8665 |
| Wednesday 28 November 2012 (28/11/2012) | 162.4570 | 163.1410 | 163.1290 | 162.1220 | 162.6255 |
| Tuesday 27 November 2012 (27/11/2012) | 164.1690 | 162.4260 | 164.3730 | 162.2660 | 163.3195 |
| Monday 26 November 2012 (26/11/2012) | 159.7080 | 164.1980 | 163.5670 | 160.2970 | 161.9320 |
| Friday 23 November 2012 (23/11/2012) | 162.4550 | 163.8980 | 163.2800 | 163.1720 | 163.2260 |
| Thursday 22 November 2012 (22/11/2012) | 161.0040 | 162.5180 | 162.1080 | 161.3920 | 161.7500 |
| Wednesday 21 November 2012 (21/11/2012) | 160.0870 | 160.9760 | 160.5260 | 159.5280 | 160.0270 |
| Tuesday 20 November 2012 (20/11/2012) | 161.4740 | 160.0380 | 160.7330 | 160.0060 | 160.3695 |
| Monday 19 November 2012 (19/11/2012) | 160.8120 | 161.4680 | 161.3340 | 160.6150 | 160.9745 |
| Friday 16 November 2012 (16/11/2012) | 160.8000 | 161.1020 | 160.7640 | 160.5950 | 160.6795 |
| Thursday 15 November 2012 (15/11/2012) | 160.0540 | 160.7820 | 160.5290 | 160.1590 | 160.3440 |
| Wednesday 14 November 2012 (14/11/2012) | 160.4120 | 160.0640 | 160.2980 | 160.1900 | 160.2440 |
| Tuesday 13 November 2012 (13/11/2012) | 161.2140 | 160.4320 | 161.0910 | 160.6270 | 160.8590 |
| Monday 12 November 2012 (12/11/2012) | 156.8230 | 156.7830 | 157.1270 | 156.3800 | 156.7535 |
| Friday 9 November 2012 (09/11/2012) | 163.2140 | 161.1250 | 162.2130 | 161.9900 | 162.1015 |
| Thursday 8 November 2012 (08/11/2012) | 162.4030 | 163.1570 | 162.7650 | 162.6220 | 162.6935 |
| Wednesday 7 November 2012 (07/11/2012) | 162.9640 | 162.4250 | 162.4230 | 162.3320 | 162.3775 |
| Tuesday 6 November 2012 (06/11/2012) | 162.9310 | 163.0110 | 162.9080 | 162.7330 | 162.8205 |
| Monday 5 November 2012 (05/11/2012) | 162.7770 | 162.9230 | 162.9970 | 162.9620 | 162.9795 |
| Friday 2 November 2012 (02/11/2012) | 163.9800 | 162.7960 | 163.1620 | 162.9690 | 163.0655 |
| Thursday 1 November 2012 (01/11/2012) | 164.2370 | 163.9460 | 164.4140 | 163.4840 | 163.9490 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 164.2830 | 164.2380 | 164.6370 | 164.1750 | 164.4060 |
| Tuesday 30 October 2012 (30/10/2012) | 164.2140 | 164.2060 | 164.1800 | 164.0290 | 164.1045 |
| Monday 29 October 2012 (29/10/2012) | 159.4790 | 164.1810 | 162.8730 | 160.8780 | 161.8755 |
| Friday 26 October 2012 (26/10/2012) | 163.5160 | 163.7550 | 162.9210 | 160.5960 | 161.7585 |
| Thursday 25 October 2012 (25/10/2012) | 165.1620 | 163.5440 | 165.1620 | 163.5680 | 164.3650 |
| Wednesday 24 October 2012 (24/10/2012) | 165.8650 | 165.1510 | 166.0140 | 164.8430 | 165.4285 |
| Tuesday 23 October 2012 (23/10/2012) | 167.3580 | 165.8800 | 166.6330 | 166.4040 | 166.5185 |
| Monday 22 October 2012 (22/10/2012) | 167.9810 | 167.3900 | 167.9280 | 167.2670 | 167.5975 |
| Friday 19 October 2012 (19/10/2012) | 168.2430 | 168.0080 | 168.2650 | 168.0330 | 168.1490 |
| Thursday 18 October 2012 (18/10/2012) | 167.5910 | 168.2420 | 168.3130 | 167.5150 | 167.9140 |
| Wednesday 17 October 2012 (17/10/2012) | 167.3340 | 167.5320 | 167.7000 | 167.3270 | 167.5135 |
| Tuesday 16 October 2012 (16/10/2012) | 166.5780 | 167.3380 | 166.9510 | 166.6760 | 166.8135 |
| Monday 15 October 2012 (15/10/2012) | 165.9420 | 166.6200 | 166.5150 | 165.9010 | 166.2080 |
| Friday 12 October 2012 (12/10/2012) | 166.0150 | 165.8940 | 166.1390 | 165.8260 | 165.9825 |
| Thursday 11 October 2012 (11/10/2012) | 166.1780 | 165.9300 | 166.4510 | 165.4540 | 165.9525 |
| Wednesday 10 October 2012 (10/10/2012) | 165.8790 | 166.2570 | 166.3860 | 166.1240 | 166.2550 |
| Tuesday 9 October 2012 (09/10/2012) | 167.3700 | 165.8470 | 167.1590 | 166.0200 | 166.5895 |
| Monday 8 October 2012 (08/10/2012) | 164.6390 | 167.3340 | 167.2520 | 164.2710 | 165.7615 |
| Friday 5 October 2012 (05/10/2012) | 168.3460 | 167.9450 | 168.0460 | 167.7810 | 167.9135 |
| Thursday 4 October 2012 (04/10/2012) | 166.4250 | 168.3240 | 167.4130 | 167.2980 | 167.3555 |
| Wednesday 3 October 2012 (03/10/2012) | 168.4090 | 166.4070 | 167.7360 | 166.7050 | 167.2205 |
| Tuesday 2 October 2012 (02/10/2012) | 168.6060 | 168.3980 | 168.7060 | 168.3230 | 168.5145 |
| Monday 1 October 2012 (01/10/2012) | 167.3380 | 168.5740 | 169.0820 | 167.2900 | 168.1860 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 170.9670 | 169.5760 | 170.7070 | 170.0270 | 170.3670 |
| Thursday 27 September 2012 (27/09/2012) | 169.7300 | 170.9620 | 170.6120 | 169.5290 | 170.0705 |
| Wednesday 26 September 2012 (26/09/2012) | 170.2320 | 169.6860 | 169.9180 | 169.2230 | 169.5705 |
| Tuesday 25 September 2012 (25/09/2012) | 170.7220 | 170.2130 | 170.5880 | 169.7470 | 170.1675 |
| Monday 24 September 2012 (24/09/2012) | 170.3570 | 170.7180 | 170.0440 | 169.7910 | 169.9175 |
| Friday 21 September 2012 (21/09/2012) | 171.3390 | 170.5580 | 171.4390 | 170.4170 | 170.9280 |
| Thursday 20 September 2012 (20/09/2012) | 171.4030 | 171.3180 | 171.3950 | 170.8250 | 171.1100 |
| Wednesday 19 September 2012 (19/09/2012) | 170.9400 | 171.3330 | 171.2770 | 170.3060 | 170.7915 |
| Tuesday 18 September 2012 (18/09/2012) | 169.6600 | 170.8780 | 170.5030 | 169.5070 | 170.0050 |
| Monday 17 September 2012 (17/09/2012) | 170.3760 | 169.6610 | 170.1230 | 169.4430 | 169.7830 |
| Friday 14 September 2012 (14/09/2012) | 171.6320 | 170.4920 | 171.0080 | 170.5100 | 170.7590 |
| Thursday 13 September 2012 (13/09/2012) | 171.5120 | 171.6380 | 171.6790 | 170.7420 | 171.2105 |
| Wednesday 12 September 2012 (12/09/2012) | 170.5590 | 171.5190 | 171.4360 | 170.3410 | 170.8885 |
| Tuesday 11 September 2012 (11/09/2012) | 169.9720 | 170.6110 | 170.3330 | 170.1210 | 170.2270 |
| Monday 10 September 2012 (10/09/2012) | 171.4860 | 170.0100 | 170.6240 | 170.2240 | 170.4240 |
| Friday 7 September 2012 (07/09/2012) | 164.5730 | 171.2990 | 168.2040 | 167.4380 | 167.8210 |
| Thursday 6 September 2012 (06/09/2012) | 168.7540 | 167.5500 | 168.6510 | 167.5200 | 168.0855 |
| Wednesday 5 September 2012 (05/09/2012) | 168.6740 | 168.7560 | 168.7120 | 168.6820 | 168.6970 |
| Tuesday 4 September 2012 (04/09/2012) | 169.4020 | 168.6520 | 169.4280 | 168.6960 | 169.0620 |
| Monday 3 September 2012 (03/09/2012) | 170.9730 | 169.2410 | 170.8630 | 169.0790 | 169.9710 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 169.5120 | 170.9670 | 170.8490 | 170.3110 | 170.5800 |
| Thursday 30 August 2012 (30/08/2012) | 170.1780 | 169.5280 | 170.0200 | 169.8610 | 169.9405 |
| Wednesday 29 August 2012 (29/08/2012) | 171.6390 | 170.2210 | 171.4650 | 170.1230 | 170.7940 |
| Tuesday 28 August 2012 (28/08/2012) | 171.9780 | 171.6120 | 173.0170 | 171.6130 | 172.3150 |
| Monday 27 August 2012 (27/08/2012) | 168.4020 | 171.9760 | 171.6660 | 169.2470 | 170.4565 |
| Friday 24 August 2012 (24/08/2012) | 171.6170 | 171.7100 | 171.9570 | 171.4940 | 171.7255 |
| Thursday 23 August 2012 (23/08/2012) | 170.0100 | 171.5890 | 170.9810 | 170.1390 | 170.5600 |
| Wednesday 22 August 2012 (22/08/2012) | 169.9410 | 169.9610 | 170.0210 | 169.4950 | 169.7580 |
| Tuesday 21 August 2012 (21/08/2012) | 170.0090 | 169.9250 | 170.0780 | 169.6700 | 169.8740 |
| Monday 20 August 2012 (20/08/2012) | 170.0390 | 170.0260 | 170.3850 | 169.5870 | 169.9860 |
| Friday 17 August 2012 (17/08/2012) | 169.2320 | 170.2260 | 170.0740 | 168.7720 | 169.4230 |
| Thursday 16 August 2012 (16/08/2012) | 169.1760 | 169.2670 | 169.3650 | 169.0840 | 169.2245 |
| Wednesday 15 August 2012 (15/08/2012) | 168.5900 | 169.1350 | 169.1610 | 168.3690 | 168.7650 |
| Tuesday 14 August 2012 (14/08/2012) | 168.1240 | 168.6160 | 169.3430 | 168.3910 | 168.8670 |
| Monday 13 August 2012 (13/08/2012) | 165.9720 | 168.1240 | 168.3460 | 166.0160 | 167.1810 |
| Friday 10 August 2012 (10/08/2012) | 168.5140 | 169.8860 | 169.0640 | 168.8800 | 168.9720 |
| Thursday 9 August 2012 (09/08/2012) | 168.9700 | 168.5590 | 168.3280 | 168.1500 | 168.2390 |
| Wednesday 8 August 2012 (08/08/2012) | 167.7620 | 168.9530 | 168.6000 | 168.2380 | 168.4190 |
| Tuesday 7 August 2012 (07/08/2012) | 168.0270 | 167.7390 | 168.1250 | 167.9360 | 168.0305 |
| Monday 6 August 2012 (06/08/2012) | 164.5980 | 168.0490 | 166.9630 | 164.5290 | 165.7460 |
| Friday 3 August 2012 (03/08/2012) | 166.0860 | 169.2560 | 167.6600 | 167.6090 | 167.6345 |
| Thursday 2 August 2012 (02/08/2012) | 165.8830 | 166.1160 | 166.7680 | 166.5450 | 166.6565 |
| Wednesday 1 August 2012 (01/08/2012) | 166.2130 | 165.7910 | 166.2780 | 165.9620 | 166.1200 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 167.5210 | 166.1750 | 166.6760 | 166.1410 | 166.4085 |
| Monday 30 July 2012 (30/07/2012) | 162.1320 | 167.4840 | 164.8480 | 164.7220 | 164.7850 |
| Friday 27 July 2012 (27/07/2012) | 166.7320 | 165.8130 | 166.2800 | 165.2910 | 165.7855 |
| Thursday 26 July 2012 (26/07/2012) | 164.9000 | 166.7790 | 166.4690 | 164.9520 | 165.7105 |
| Wednesday 25 July 2012 (25/07/2012) | 164.5330 | 164.8680 | 165.0670 | 164.8680 | 164.9675 |
| Tuesday 24 July 2012 (24/07/2012) | 165.7780 | 164.5670 | 165.3220 | 164.6500 | 164.9860 |
| Monday 23 July 2012 (23/07/2012) | 164.4720 | 165.9670 | 165.9410 | 164.4160 | 165.1785 |
| Friday 20 July 2012 (20/07/2012) | 164.4020 | 164.6200 | 164.7650 | 164.2820 | 164.5235 |
| Thursday 19 July 2012 (19/07/2012) | 164.6020 | 164.3790 | 164.2240 | 164.1240 | 164.1740 |
| Wednesday 18 July 2012 (18/07/2012) | 164.4400 | 164.6320 | 164.6550 | 164.3450 | 164.5000 |
| Tuesday 17 July 2012 (17/07/2012) | 162.7030 | 164.4270 | 163.6380 | 162.5900 | 163.1140 |
| Monday 16 July 2012 (16/07/2012) | 159.3760 | 162.7200 | 162.4680 | 159.3640 | 160.9160 |
| Friday 13 July 2012 (13/07/2012) | 164.2250 | 163.1640 | 163.7250 | 163.0400 | 163.3825 |
| Thursday 12 July 2012 (12/07/2012) | 162.9750 | 164.2310 | 164.0010 | 163.0880 | 163.5445 |
| Wednesday 11 July 2012 (11/07/2012) | 163.1650 | 162.8800 | 163.5100 | 163.2810 | 163.3955 |
| Tuesday 10 July 2012 (10/07/2012) | 163.0380 | 163.1560 | 163.5300 | 162.9170 | 163.2235 |
| Monday 9 July 2012 (09/07/2012) | 160.1620 | 163.0750 | 162.5680 | 160.5070 | 161.5375 |
| Friday 6 July 2012 (06/07/2012) | 162.7410 | 162.4380 | 162.7440 | 162.5370 | 162.6405 |
| Thursday 5 July 2012 (05/07/2012) | 164.5270 | 162.6840 | 163.8140 | 163.2750 | 163.5445 |
| Wednesday 4 July 2012 (04/07/2012) | 163.4430 | 164.5380 | 164.5780 | 163.3930 | 163.9855 |
| Tuesday 3 July 2012 (03/07/2012) | 165.0940 | 163.4130 | 164.6140 | 163.7040 | 164.1590 |
| Monday 2 July 2012 (02/07/2012) | 161.4060 | 165.0470 | 164.7330 | 161.3320 | 163.0325 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 164.2010 | 164.7300 | 164.7120 | 164.1560 | 164.4340 |
| Thursday 28 June 2012 (28/06/2012) | 163.8430 | 164.1580 | 164.3180 | 163.2990 | 163.8085 |
| Wednesday 27 June 2012 (27/06/2012) | 163.8250 | 163.8420 | 163.9190 | 163.5970 | 163.7580 |
| Tuesday 26 June 2012 (26/06/2012) | 164.4050 | 163.8850 | 164.2690 | 163.6440 | 163.9565 |
| Monday 25 June 2012 (25/06/2012) | 165.4230 | 164.4300 | 164.2300 | 163.6900 | 163.9600 |
| Friday 22 June 2012 (22/06/2012) | 164.1340 | 165.2280 | 164.9420 | 164.7730 | 164.8575 |
| Thursday 21 June 2012 (21/06/2012) | 165.7870 | 164.1100 | 165.1900 | 164.7980 | 164.9940 |
| Wednesday 20 June 2012 (20/06/2012) | 165.4710 | 165.7730 | 165.5740 | 165.1100 | 165.3420 |
| Tuesday 19 June 2012 (19/06/2012) | 164.7030 | 165.4920 | 165.2400 | 164.8060 | 165.0230 |
| Monday 18 June 2012 (18/06/2012) | 162.5650 | 164.7160 | 164.5920 | 162.8170 | 163.7045 |
| Friday 15 June 2012 (15/06/2012) | 166.0290 | 166.8200 | 166.5250 | 166.4130 | 166.4690 |
| Thursday 14 June 2012 (14/06/2012) | 165.7100 | 166.0310 | 165.8390 | 165.4790 | 165.6590 |
| Wednesday 13 June 2012 (13/06/2012) | 165.2920 | 165.7790 | 165.9720 | 165.0380 | 165.5050 |
| Tuesday 12 June 2012 (12/06/2012) | 164.2740 | 165.2990 | 165.0000 | 164.7760 | 164.8880 |
| Monday 11 June 2012 (11/06/2012) | 162.9390 | 164.2480 | 164.7940 | 161.5350 | 163.1645 |
| Friday 8 June 2012 (08/06/2012) | 163.0110 | 164.6630 | 164.0400 | 163.2850 | 163.6625 |
| Thursday 7 June 2012 (07/06/2012) | 164.0740 | 163.0300 | 163.4460 | 163.3020 | 163.3740 |
| Wednesday 6 June 2012 (06/06/2012) | 163.3730 | 164.0600 | 163.3060 | 162.4040 | 162.8550 |
| Tuesday 5 June 2012 (05/06/2012) | 164.3670 | 163.3770 | 164.2840 | 163.5460 | 163.9150 |
| Monday 4 June 2012 (04/06/2012) | 163.0640 | 164.3540 | 164.3570 | 162.9290 | 163.6430 |
| Friday 1 June 2012 (01/06/2012) | 162.2870 | 163.0660 | 162.1540 | 162.0350 | 162.0945 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 162.4610 | 162.2690 | 162.7650 | 162.2960 | 162.5305 |
| Wednesday 30 May 2012 (30/05/2012) | 163.2320 | 162.4970 | 163.0350 | 163.0140 | 163.0245 |
| Tuesday 29 May 2012 (29/05/2012) | 162.8010 | 163.2580 | 164.4190 | 163.1210 | 163.7700 |
| Monday 28 May 2012 (28/05/2012) | 162.7560 | 162.8590 | 164.3370 | 162.9210 | 163.6290 |
| Friday 25 May 2012 (25/05/2012) | 163.7140 | 165.2240 | 164.9700 | 164.5170 | 164.7435 |
| Thursday 24 May 2012 (24/05/2012) | 164.6170 | 163.7100 | 164.4060 | 164.4000 | 164.4030 |
| Wednesday 23 May 2012 (23/05/2012) | 162.7730 | 164.6520 | 163.7690 | 163.5040 | 163.6365 |
| Tuesday 22 May 2012 (22/05/2012) | 164.0050 | 162.7530 | 163.6970 | 163.3510 | 163.5240 |
| Monday 21 May 2012 (21/05/2012) | 163.6280 | 164.0460 | 163.8760 | 163.4820 | 163.6790 |
| Friday 18 May 2012 (18/05/2012) | 161.7950 | 163.7070 | 162.8940 | 162.2590 | 162.5765 |
| Thursday 17 May 2012 (17/05/2012) | 162.5010 | 161.6930 | 162.3280 | 162.1080 | 162.2180 |
| Wednesday 16 May 2012 (16/05/2012) | 161.0180 | 162.4680 | 162.8010 | 161.6060 | 162.2035 |
| Tuesday 15 May 2012 (15/05/2012) | 163.4990 | 161.0130 | 163.6770 | 161.6800 | 162.6785 |
| Monday 14 May 2012 (14/05/2012) | 165.2430 | 163.5020 | 164.9730 | 163.6920 | 164.3325 |
| Friday 11 May 2012 (11/05/2012) | 164.4790 | 165.2140 | 165.0620 | 164.5560 | 164.8090 |
| Thursday 10 May 2012 (10/05/2012) | 166.1350 | 164.5330 | 165.7260 | 164.6360 | 165.1810 |
| Wednesday 9 May 2012 (09/05/2012) | 166.0000 | 166.1560 | 166.2180 | 166.1870 | 166.2025 |
| Tuesday 8 May 2012 (08/05/2012) | 166.7290 | 165.9540 | 166.3660 | 166.1430 | 166.2545 |
| Monday 7 May 2012 (07/05/2012) | 162.2060 | 166.7190 | 166.0410 | 162.3830 | 164.2120 |
| Friday 4 May 2012 (04/05/2012) | 167.3040 | 166.5830 | 167.3330 | 166.4490 | 166.8910 |
| Thursday 3 May 2012 (03/05/2012) | 167.5560 | 167.3880 | 167.3550 | 167.3060 | 167.3305 |
| Wednesday 2 May 2012 (02/05/2012) | 167.9350 | 167.5460 | 167.4990 | 167.3990 | 167.4490 |
| Tuesday 1 May 2012 (01/05/2012) | 167.9430 | 167.9410 | 168.1440 | 167.9910 | 168.0675 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 168.3480 | 167.9350 | 167.9780 | 167.9100 | 167.9440 |
| Friday 27 April 2012 (27/04/2012) | 168.4240 | 168.5160 | 168.4560 | 165.6810 | 167.0685 |
| Thursday 26 April 2012 (26/04/2012) | 169.1350 | 168.5930 | 169.0310 | 168.8380 | 168.9345 |
| Wednesday 25 April 2012 (25/04/2012) | 169.0310 | 169.1360 | 169.5460 | 169.2980 | 169.4220 |
| Tuesday 24 April 2012 (24/04/2012) | 168.8590 | 169.0010 | 168.8810 | 168.7030 | 168.7920 |
| Monday 23 April 2012 (23/04/2012) | 169.9110 | 168.9090 | 169.9680 | 168.7720 | 169.3700 |
| Friday 20 April 2012 (20/04/2012) | 169.4330 | 170.3890 | 169.8130 | 169.6620 | 169.7375 |
| Thursday 19 April 2012 (19/04/2012) | 168.9890 | 169.4490 | 168.9540 | 168.8890 | 168.9215 |
| Wednesday 18 April 2012 (18/04/2012) | 167.5640 | 168.9530 | 168.6800 | 168.2120 | 168.4460 |
| Tuesday 17 April 2012 (17/04/2012) | 167.8570 | 167.5220 | 168.0280 | 167.9750 | 168.0015 |
| Monday 16 April 2012 (16/04/2012) | 164.1500 | 167.8140 | 166.6710 | 164.5470 | 165.6090 |
| Friday 13 April 2012 (13/04/2012) | 168.1750 | 167.0580 | 167.5260 | 166.9770 | 167.2515 |
| Thursday 12 April 2012 (12/04/2012) | 168.0760 | 168.1350 | 168.4190 | 168.1160 | 168.2675 |
| Wednesday 11 April 2012 (11/04/2012) | 167.3590 | 168.0850 | 168.1290 | 167.7100 | 167.9195 |
| Tuesday 10 April 2012 (10/04/2012) | 166.6880 | 167.3590 | 167.3610 | 166.8540 | 167.1075 |
| Monday 9 April 2012 (09/04/2012) | 166.8380 | 166.7070 | 167.0450 | 166.1630 | 166.6040 |
| Friday 6 April 2012 (06/04/2012) | 168.8190 | 167.3270 | 168.0890 | 167.9770 | 168.0330 |
| Thursday 5 April 2012 (05/04/2012) | 168.8190 | 167.3270 | 168.0890 | 167.9770 | 168.0330 |
| Wednesday 4 April 2012 (04/04/2012) | 169.4430 | 168.7900 | 169.4320 | 168.2860 | 168.8590 |
| Tuesday 3 April 2012 (03/04/2012) | 170.3970 | 169.4150 | 170.3860 | 170.1750 | 170.2805 |
| Monday 2 April 2012 (02/04/2012) | 171.5000 | 170.4500 | 170.8890 | 170.7100 | 170.7995 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 170.8240 | 171.1380 | 171.0040 | 170.8010 | 170.9025 |
| Thursday 29 March 2012 (29/03/2012) | 170.6370 | 170.7800 | 171.2250 | 170.6680 | 170.9465 |
| Wednesday 28 March 2012 (28/03/2012) | 169.8610 | 170.6750 | 170.3340 | 170.0960 | 170.2150 |
| Tuesday 27 March 2012 (27/03/2012) | 169.8860 | 169.8780 | 170.0840 | 170.0600 | 170.0720 |
| Monday 26 March 2012 (26/03/2012) | 164.9550 | 169.8920 | 169.4020 | 165.4810 | 167.4415 |
| Friday 23 March 2012 (23/03/2012) | 167.3220 | 168.6600 | 168.0080 | 167.8200 | 167.9140 |
| Thursday 22 March 2012 (22/03/2012) | 168.1710 | 167.2840 | 167.9040 | 167.1910 | 167.5475 |
| Wednesday 21 March 2012 (21/03/2012) | 167.2870 | 168.1940 | 167.9240 | 167.5430 | 167.7335 |
| Tuesday 20 March 2012 (20/03/2012) | 166.6780 | 167.2320 | 166.9540 | 166.8690 | 166.9115 |
| Monday 19 March 2012 (19/03/2012) | 167.2330 | 166.6810 | 166.6740 | 166.3090 | 166.4915 |
| Friday 16 March 2012 (16/03/2012) | 165.5220 | 166.8220 | 166.4330 | 165.5310 | 165.9820 |
| Thursday 15 March 2012 (15/03/2012) | 165.3070 | 165.5400 | 165.3160 | 164.9610 | 165.1385 |
| Wednesday 14 March 2012 (14/03/2012) | 165.7320 | 165.2510 | 165.5250 | 165.0080 | 165.2665 |
| Tuesday 13 March 2012 (13/03/2012) | 165.1340 | 165.7360 | 165.6170 | 165.4050 | 165.5110 |
| Monday 12 March 2012 (12/03/2012) | 164.2260 | 165.1560 | 164.7240 | 164.4960 | 164.6100 |
| Friday 9 March 2012 (09/03/2012) | 166.3240 | 164.1780 | 165.4090 | 165.1450 | 165.2770 |
| Thursday 8 March 2012 (08/03/2012) | 165.4920 | 166.3420 | 166.1820 | 164.9790 | 165.5805 |
| Wednesday 7 March 2012 (07/03/2012) | 165.3070 | 165.5170 | 165.4620 | 165.1450 | 165.3035 |
| Tuesday 6 March 2012 (06/03/2012) | 166.8960 | 165.4080 | 166.3360 | 166.2550 | 166.2955 |
| Monday 5 March 2012 (05/03/2012) | 163.8930 | 166.8720 | 166.8220 | 164.0330 | 165.4275 |
| Friday 2 March 2012 (02/03/2012) | 168.2670 | 167.1000 | 167.4490 | 167.2170 | 167.3330 |
| Thursday 1 March 2012 (01/03/2012) | 168.9170 | 168.2420 | 168.8950 | 168.7020 | 168.7985 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 171.7920 | 168.9760 | 170.6050 | 169.8680 | 170.2365 |
| Tuesday 28 February 2012 (28/02/2012) | 170.5680 | 171.7140 | 171.3620 | 171.1330 | 171.2475 |
| Monday 27 February 2012 (27/02/2012) | 171.4710 | 170.6320 | 171.3160 | 171.1300 | 171.2230 |
| Friday 24 February 2012 (24/02/2012) | 170.3210 | 171.5610 | 171.2550 | 170.2480 | 170.7515 |
| Thursday 23 February 2012 (23/02/2012) | 169.4130 | 170.3320 | 169.9390 | 169.7800 | 169.8595 |
| Wednesday 22 February 2012 (22/02/2012) | 169.0530 | 169.3740 | 169.2540 | 169.0890 | 169.1715 |
| Tuesday 21 February 2012 (21/02/2012) | 168.6640 | 169.0320 | 169.1800 | 168.6720 | 168.9260 |
| Monday 20 February 2012 (20/02/2012) | 167.8520 | 168.6520 | 168.6650 | 167.6790 | 168.1720 |
| Friday 17 February 2012 (17/02/2012) | 167.5920 | 167.5670 | 167.4670 | 167.2980 | 167.3825 |
| Thursday 16 February 2012 (16/02/2012) | 167.2390 | 167.6090 | 167.2710 | 167.2450 | 167.2580 |
| Wednesday 15 February 2012 (15/02/2012) | 168.5290 | 167.2180 | 168.2300 | 167.1620 | 167.6960 |
| Tuesday 14 February 2012 (14/02/2012) | 168.0350 | 168.5020 | 168.6590 | 168.3290 | 168.4940 |
| Monday 13 February 2012 (13/02/2012) | 168.6020 | 168.0720 | 168.4950 | 168.4370 | 168.4660 |
| Friday 10 February 2012 (10/02/2012) | 168.7510 | 168.6380 | 168.5450 | 168.5380 | 168.5415 |
| Thursday 9 February 2012 (09/02/2012) | 168.2290 | 168.7680 | 168.3280 | 167.5680 | 167.9480 |
| Wednesday 8 February 2012 (08/02/2012) | 167.7790 | 164.6810 | 167.2630 | 164.6810 | 165.9720 |
| Tuesday 7 February 2012 (07/02/2012) | 166.5700 | 167.7360 | 167.0370 | 166.6510 | 166.8440 |
| Monday 6 February 2012 (06/02/2012) | 166.4870 | 166.6330 | 166.5190 | 166.3900 | 166.4545 |
| Friday 3 February 2012 (03/02/2012) | 165.7210 | 166.6530 | 166.6430 | 165.9030 | 166.2730 |
| Thursday 2 February 2012 (02/02/2012) | 167.3200 | 165.7680 | 166.6140 | 166.0160 | 166.3150 |
| Wednesday 1 February 2012 (01/02/2012) | 165.1080 | 167.2800 | 166.4470 | 165.6500 | 166.0485 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 167.0070 | 165.1170 | 166.9010 | 165.1150 | 166.0080 |
| Monday 30 January 2012 (30/01/2012) | 165.8460 | 166.9990 | 166.2540 | 165.9890 | 166.1215 |
| Friday 27 January 2012 (27/01/2012) | 165.7320 | 165.8680 | 165.7680 | 165.5220 | 165.6450 |
| Thursday 26 January 2012 (26/01/2012) | 165.9070 | 165.7640 | 166.0720 | 165.6550 | 165.8635 |
| Wednesday 25 January 2012 (25/01/2012) | 166.9130 | 165.8870 | 166.2980 | 165.6920 | 165.9950 |
| Tuesday 24 January 2012 (24/01/2012) | 167.1430 | 166.9550 | 167.2430 | 166.5830 | 166.9130 |
| Monday 23 January 2012 (23/01/2012) | 167.2840 | 167.0400 | 167.1920 | 165.5850 | 166.3885 |
| Friday 20 January 2012 (20/01/2012) | 167.4950 | 167.2090 | 167.6370 | 167.0810 | 167.3590 |
| Thursday 19 January 2012 (19/01/2012) | 165.9310 | 167.5050 | 167.5100 | 166.0870 | 166.7985 |
| Wednesday 18 January 2012 (18/01/2012) | 165.0570 | 165.9490 | 165.6910 | 165.2390 | 165.4650 |
| Tuesday 17 January 2012 (17/01/2012) | 164.9580 | 165.0750 | 165.2180 | 164.8970 | 165.0575 |
| Monday 16 January 2012 (16/01/2012) | 164.6200 | 164.9980 | 164.9250 | 164.3610 | 164.6430 |
| Friday 13 January 2012 (13/01/2012) | 166.2050 | 164.6210 | 165.2570 | 164.4370 | 164.8470 |
| Thursday 12 January 2012 (12/01/2012) | 166.8340 | 166.2260 | 166.4710 | 166.3070 | 166.3890 |
| Wednesday 11 January 2012 (11/01/2012) | 167.3600 | 166.8280 | 167.5750 | 166.8510 | 167.2130 |
| Tuesday 10 January 2012 (10/01/2012) | 167.7750 | 167.3560 | 167.6070 | 167.3460 | 167.4765 |
| Monday 9 January 2012 (09/01/2012) | 167.2370 | 167.7900 | 167.7890 | 167.1730 | 167.4810 |
| Friday 6 January 2012 (06/01/2012) | 166.4880 | 167.2410 | 167.7060 | 167.4800 | 167.5930 |
| Thursday 5 January 2012 (05/01/2012) | 167.7400 | 166.4910 | 167.7540 | 167.3700 | 167.5620 |
| Wednesday 4 January 2012 (04/01/2012) | 167.8680 | 167.6810 | 168.0550 | 166.9510 | 167.5030 |
| Tuesday 3 January 2012 (03/01/2012) | 167.1900 | 167.8700 | 167.7690 | 167.4730 | 167.6210 |