Swedish Krona-Kenyan Shilling History: 2025

Go
Set Alert Set Alert

Daily SEK/KES rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 13.4515, reached on 17/04/2025

The lowest level of 2025 was 11.4098 reached 13/01/2025

The average level of 2025 was 12.2927

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/KES Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1111.51212.51313.514Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
13.2896
13.4402
13.4515
13.2288
13.3402
Wednesday 16 April 2025 (16/04/2025)
13.1491
13.3050
13.3135
13.1209
13.2172
Tuesday 15 April 2025 (15/04/2025)
13.3174
13.1337
13.3543
13.0883
13.2213
Monday 14 April 2025 (14/04/2025)
13.1807
13.2707
13.3135
13.2442
13.2789
Friday 11 April 2025 (11/04/2025)
13.2563
13.2522
13.3279
13.0800
13.2040
Thursday 10 April 2025 (10/04/2025)
13.1100
13.1387
13.1923
13.0115
13.1019
Wednesday 9 April 2025 (09/04/2025)
12.9573
12.9534
13.0257
12.8941
12.9599
Tuesday 8 April 2025 (08/04/2025)
12.8947
12.9102
12.9989
12.8588
12.9289
Monday 7 April 2025 (07/04/2025)
12.8548
12.9559
12.9791
12.6911
12.8351
Friday 4 April 2025 (04/04/2025)
13.1189
13.0264
13.1424
12.8499
12.9962
Thursday 3 April 2025 (03/04/2025)
12.9659
13.2830
13.1813
13.1721
13.1767
Wednesday 2 April 2025 (02/04/2025)
12.8910
12.9741
13.0348
12.9139
12.9744
Tuesday 1 April 2025 (01/04/2025)
12.8945
12.8910
12.9479
12.8840
12.9160

March

Monday 31 March 2025 (31/03/2025)
12.9224
12.8945
12.9426
12.8672
12.9049
Friday 28 March 2025 (28/03/2025)
12.9032
12.8976
12.9363
12.8254
12.8809
Thursday 27 March 2025 (27/03/2025)
12.9113
12.9109
12.9246
12.8467
12.8857
Wednesday 26 March 2025 (26/03/2025)
12.8383
12.8806
12.9101
12.8160
12.8631
Tuesday 25 March 2025 (25/03/2025)
12.8369
12.8923
12.9919
12.8264
12.9092
Monday 24 March 2025 (24/03/2025)
12.7715
12.8368
12.8504
12.7706
12.8105
Friday 21 March 2025 (21/03/2025)
12.7709
12.7862
12.8674
12.7615
12.8145
Thursday 20 March 2025 (20/03/2025)
12.7748
12.7707
12.7928
12.7047
12.7488
Wednesday 19 March 2025 (19/03/2025)
12.8523
12.7748
12.8554
12.7613
12.8084
Tuesday 18 March 2025 (18/03/2025)
12.8100
12.8524
12.8754
12.7943
12.8349
Monday 17 March 2025 (17/03/2025)
12.7942
12.8175
12.8238
12.7853
12.8046
Friday 14 March 2025 (14/03/2025)
12.6884
12.7733
12.8015
12.6640
12.7328
Thursday 13 March 2025 (13/03/2025)
12.8297
12.7039
12.8370
12.6888
12.7629
Wednesday 12 March 2025 (12/03/2025)
12.9509
12.8223
12.9506
12.8212
12.8859
Tuesday 11 March 2025 (11/03/2025)
12.8706
12.9432
12.9775
12.8584
12.9180
Monday 10 March 2025 (10/03/2025)
12.8149
12.8171
12.8482
12.7653
12.8068
Friday 7 March 2025 (07/03/2025)
12.6981
12.8124
12.8273
12.7343
12.7808
Thursday 6 March 2025 (06/03/2025)
12.6638
12.6982
12.8226
12.6465
12.7346
Wednesday 5 March 2025 (05/03/2025)
12.4259
12.5957
12.6028
12.4044
12.5036
Tuesday 4 March 2025 (04/03/2025)
12.2586
12.3510
12.2760
12.2428
12.2594
Monday 3 March 2025 (03/03/2025)
12.0152
12.2594
12.1912
12.0843
12.1378

February

Friday 28 February 2025 (28/02/2025)
11.9982
12.0040
12.0555
11.9841
12.0198
Thursday 27 February 2025 (27/02/2025)
12.1327
12.0865
12.1498
12.0753
12.1126
Wednesday 26 February 2025 (26/02/2025)
12.1902
12.1253
12.2009
12.1152
12.1581
Tuesday 25 February 2025 (25/02/2025)
12.1549
12.1901
12.1975
12.1458
12.1717
Monday 24 February 2025 (24/02/2025)
12.1890
12.1626
12.1973
12.1430
12.1702
Friday 21 February 2025 (21/02/2025)
12.1177
12.1856
12.1492
12.1449
12.1471
Thursday 20 February 2025 (20/02/2025)
12.0670
12.1178
12.1064
12.0842
12.0953
Wednesday 19 February 2025 (19/02/2025)
12.0432
12.0670
12.0775
12.0192
12.0484
Tuesday 18 February 2025 (18/02/2025)
12.1188
12.0948
12.1237
12.0948
12.1093
Monday 17 February 2025 (17/02/2025)
12.1188
12.1113
12.1515
12.1012
12.1264
Friday 14 February 2025 (14/02/2025)
11.9505
12.0951
12.0446
11.9775
12.0111
Thursday 13 February 2025 (13/02/2025)
11.8906
11.9430
11.9490
11.8843
11.9167
Wednesday 12 February 2025 (12/02/2025)
11.8229
11.9054
11.8936
11.8311
11.8624
Tuesday 11 February 2025 (11/02/2025)
11.8189
11.8154
11.8517
11.8048
11.8283
Monday 10 February 2025 (10/02/2025)
11.8342
11.8485
11.8604
11.8158
11.8381
Friday 7 February 2025 (07/02/2025)
11.8713
11.8477
11.8890
11.8292
11.8591
Thursday 6 February 2025 (06/02/2025)
11.8624
11.8050
11.8540
11.8512
11.8526
Wednesday 5 February 2025 (05/02/2025)
11.7085
11.8624
11.8083
11.7779
11.7931
Tuesday 4 February 2025 (04/02/2025)
11.6320
11.7083
11.7175
11.6027
11.6601
Monday 3 February 2025 (03/02/2025)
11.6343
11.6683
11.6774
11.6131
11.6453

January

Friday 31 January 2025 (31/01/2025)
11.6998
11.6378
11.6864
11.6618
11.6741
Thursday 30 January 2025 (30/01/2025)
11.7123
11.6998
11.7274
11.6861
11.7068
Wednesday 29 January 2025 (29/01/2025)
11.7297
11.7122
11.7420
11.7023
11.7222
Tuesday 28 January 2025 (28/01/2025)
11.7396
11.7294
11.7500
11.7161
11.7331
Monday 27 January 2025 (27/01/2025)
11.8357
11.8127
11.8457
11.7783
11.8120
Friday 24 January 2025 (24/01/2025)
11.8078
11.7749
11.8564
11.7661
11.8113
Thursday 23 January 2025 (23/01/2025)
11.8116
11.7195
11.7655
11.7646
11.7651
Wednesday 22 January 2025 (22/01/2025)
11.8046
11.8190
11.8345
11.7931
11.8138
Tuesday 21 January 2025 (21/01/2025)
11.6498
11.6643
11.6865
11.6369
11.6617
Monday 20 January 2025 (20/01/2025)
11.6101
11.6351
11.6604
11.6033
11.6319
Friday 17 January 2025 (17/01/2025)
11.5992
11.5976
11.6260
11.5906
11.6083
Thursday 16 January 2025 (16/01/2025)
11.5898
11.5991
11.6288
11.5872
11.6080
Wednesday 15 January 2025 (15/01/2025)
11.5845
11.5752
11.6150
11.5638
11.5894
Tuesday 14 January 2025 (14/01/2025)
11.5017
11.5696
11.5843
11.4922
11.5383
Monday 13 January 2025 (13/01/2025)
11.4533
11.4216
11.4836
11.4098
11.4467
Friday 10 January 2025 (10/01/2025)
11.6029
11.6295
11.6422
11.5898
11.6160
Thursday 9 January 2025 (09/01/2025)
11.5485
11.5956
11.6469
11.5417
11.5943
Wednesday 8 January 2025 (08/01/2025)
11.6897
11.6065
11.6544
11.6116
11.6330
Tuesday 7 January 2025 (07/01/2025)
11.7247
11.6896
11.7481
11.6812
11.7147
Monday 6 January 2025 (06/01/2025)
11.6139
11.7320
11.7254
11.6389
11.6822
Friday 3 January 2025 (03/01/2025)
11.6166
11.6227
11.6472
11.6032
11.6252
Thursday 2 January 2025 (02/01/2025)
11.7628
11.7129
11.7712
11.7430
11.7571
Wednesday 1 January 2025 (01/01/2025)
11.7628
11.7129
11.7712
11.7430
11.7571