Swedish Krona-Kenyan Shilling History: 2024
Go
Set AlertDaily SEK/KES rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 15.7581, reached on 01/01/2024
The lowest level of 2024 was 11.6135 reached 26/12/2024
The average level of 2024 was 12.7769
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/KES Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 11.6969 | 11.6393 | 11.7055 | 11.6135 | 11.6595 |
| Wednesday 25 December 2024 (25/12/2024) | 11.6969 | 11.6393 | 11.7055 | 11.6135 | 11.6595 |
| Tuesday 24 December 2024 (24/12/2024) | 11.6969 | 11.6393 | 11.7055 | 11.6135 | 11.6595 |
| Monday 23 December 2024 (23/12/2024) | 11.6984 | 11.6969 | 11.7191 | 11.6641 | 11.6916 |
| Friday 20 December 2024 (20/12/2024) | 11.7037 | 11.6368 | 11.7236 | 11.6280 | 11.6758 |
| Thursday 19 December 2024 (19/12/2024) | 11.6600 | 11.8343 | 11.8398 | 11.6576 | 11.7487 |
| Wednesday 18 December 2024 (18/12/2024) | 11.7749 | 11.7457 | 11.8192 | 11.7387 | 11.7790 |
| Tuesday 17 December 2024 (17/12/2024) | 11.8341 | 11.7749 | 11.8375 | 11.7678 | 11.8027 |
| Monday 16 December 2024 (16/12/2024) | 11.7821 | 11.8341 | 11.8497 | 11.7634 | 11.8066 |
| Friday 13 December 2024 (13/12/2024) | 11.8087 | 11.7941 | 11.8037 | 11.8030 | 11.8034 |
| Thursday 12 December 2024 (12/12/2024) | 11.7883 | 11.8158 | 11.8610 | 11.7847 | 11.8229 |
| Wednesday 11 December 2024 (11/12/2024) | 11.7451 | 11.7597 | 11.7960 | 11.7314 | 11.7637 |
| Tuesday 10 December 2024 (10/12/2024) | 11.8584 | 11.7876 | 11.8637 | 11.7808 | 11.8223 |
| Monday 9 December 2024 (09/12/2024) | 11.8585 | 11.8656 | 11.8660 | 11.8303 | 11.8482 |
| Friday 6 December 2024 (06/12/2024) | 11.9213 | 11.8494 | 11.9296 | 11.8356 | 11.8826 |
| Thursday 5 December 2024 (05/12/2024) | 11.8383 | 11.8996 | 11.8768 | 11.8398 | 11.8583 |
| Wednesday 4 December 2024 (04/12/2024) | 11.7748 | 11.8382 | 11.8489 | 11.7524 | 11.8007 |
| Tuesday 3 December 2024 (03/12/2024) | 11.8466 | 11.7533 | 11.8027 | 11.7927 | 11.7977 |
| Monday 2 December 2024 (02/12/2024) | 11.8836 | 11.8466 | 11.8836 | 11.8213 | 11.8525 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 11.8931 | 11.8710 | 11.9170 | 11.8684 | 11.8927 |
| Thursday 28 November 2024 (28/11/2024) | 11.8766 | 11.8567 | 11.8856 | 11.8447 | 11.8652 |
| Wednesday 27 November 2024 (27/11/2024) | 11.8313 | 11.8115 | 11.8558 | 11.7998 | 11.8278 |
| Tuesday 26 November 2024 (26/11/2024) | 11.7557 | 11.7879 | 11.7834 | 11.7374 | 11.7604 |
| Monday 25 November 2024 (25/11/2024) | 11.7570 | 11.7630 | 11.8029 | 11.7339 | 11.7684 |
| Friday 22 November 2024 (22/11/2024) | 11.7725 | 11.7205 | 11.7396 | 11.7295 | 11.7346 |
| Thursday 21 November 2024 (21/11/2024) | 11.7531 | 11.7650 | 11.7981 | 11.7472 | 11.7727 |
| Wednesday 20 November 2024 (20/11/2024) | 11.8219 | 11.7603 | 11.8251 | 11.7376 | 11.7814 |
| Tuesday 19 November 2024 (19/11/2024) | 11.8488 | 11.8146 | 11.8363 | 11.7963 | 11.8163 |
| Monday 18 November 2024 (18/11/2024) | 11.8361 | 11.8561 | 11.8571 | 11.8193 | 11.8382 |
| Friday 15 November 2024 (15/11/2024) | 11.7923 | 11.8588 | 11.8687 | 11.7906 | 11.8297 |
| Thursday 14 November 2024 (14/11/2024) | 11.8268 | 11.7418 | 11.8051 | 11.7679 | 11.7865 |
| Wednesday 13 November 2024 (13/11/2024) | 11.8769 | 11.8198 | 11.8917 | 11.8065 | 11.8491 |
| Tuesday 12 November 2024 (12/11/2024) | 11.9106 | 11.9273 | 11.9303 | 11.8888 | 11.9096 |
| Monday 11 November 2024 (11/11/2024) | 11.8760 | 11.9108 | 11.9149 | 11.8493 | 11.8821 |
| Friday 8 November 2024 (08/11/2024) | 12.0221 | 11.9632 | 12.0283 | 11.9342 | 11.9813 |
| Thursday 7 November 2024 (07/11/2024) | 11.9315 | 12.0221 | 12.0253 | 11.9084 | 11.9669 |
| Wednesday 6 November 2024 (06/11/2024) | 11.8865 | 11.8671 | 11.9025 | 11.8139 | 11.8582 |
| Tuesday 5 November 2024 (05/11/2024) | 12.0519 | 12.0012 | 12.0816 | 12.0009 | 12.0413 |
| Monday 4 November 2024 (04/11/2024) | 12.0335 | 12.0447 | 12.0757 | 12.0435 | 12.0596 |
| Friday 1 November 2024 (01/11/2024) | 12.1365 | 12.0063 | 12.1479 | 11.9878 | 12.0679 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.0941 | 12.1876 | 12.1909 | 12.0427 | 12.1168 |
| Wednesday 30 October 2024 (30/10/2024) | 12.0953 | 12.0868 | 12.1084 | 12.0429 | 12.0757 |
| Tuesday 29 October 2024 (29/10/2024) | 12.1230 | 12.0953 | 12.1384 | 12.0663 | 12.1024 |
| Monday 28 October 2024 (28/10/2024) | 12.1710 | 12.1230 | 12.1934 | 12.1219 | 12.1577 |
| Friday 25 October 2024 (25/10/2024) | 12.2250 | 12.1665 | 12.2324 | 12.1597 | 12.1961 |
| Thursday 24 October 2024 (24/10/2024) | 12.2288 | 12.2177 | 12.2437 | 12.1883 | 12.2160 |
| Wednesday 23 October 2024 (23/10/2024) | 12.2406 | 12.2214 | 12.2234 | 12.1865 | 12.2050 |
| Tuesday 22 October 2024 (22/10/2024) | 12.2131 | 12.2333 | 12.2704 | 12.2049 | 12.2377 |
| Monday 21 October 2024 (21/10/2024) | 12.3012 | 12.2495 | 12.2826 | 12.2630 | 12.2728 |
| Friday 18 October 2024 (18/10/2024) | 12.3579 | 12.2867 | 12.3619 | 12.2878 | 12.3249 |
| Thursday 17 October 2024 (17/10/2024) | 12.3579 | 12.2867 | 12.3619 | 12.2878 | 12.3249 |
| Wednesday 16 October 2024 (16/10/2024) | 12.3803 | 12.3580 | 12.4552 | 12.3428 | 12.3990 |
| Tuesday 15 October 2024 (15/10/2024) | 12.4120 | 12.3645 | 12.4197 | 12.3700 | 12.3949 |
| Monday 14 October 2024 (14/10/2024) | 12.4120 | 12.3645 | 12.4197 | 12.3700 | 12.3949 |
| Friday 11 October 2024 (11/10/2024) | 12.4299 | 12.4396 | 12.4611 | 12.4065 | 12.4338 |
| Thursday 10 October 2024 (10/10/2024) | 12.4299 | 12.4396 | 12.4611 | 12.4065 | 12.4338 |
| Wednesday 9 October 2024 (09/10/2024) | 12.4803 | 12.4298 | 12.4892 | 12.4321 | 12.4607 |
| Tuesday 8 October 2024 (08/10/2024) | 12.5099 | 12.4803 | 12.5273 | 12.4573 | 12.4923 |
| Monday 7 October 2024 (07/10/2024) | 12.5099 | 12.4803 | 12.5273 | 12.4573 | 12.4923 |
| Friday 4 October 2024 (04/10/2024) | 12.5099 | 12.4803 | 12.5273 | 12.4573 | 12.4923 |
| Thursday 3 October 2024 (03/10/2024) | 12.5803 | 12.5026 | 12.5608 | 12.5504 | 12.5556 |
| Wednesday 2 October 2024 (02/10/2024) | 12.7308 | 12.5967 | 12.6712 | 12.6575 | 12.6644 |
| Tuesday 1 October 2024 (01/10/2024) | 12.7308 | 12.5967 | 12.6712 | 12.6575 | 12.6644 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.7221 | 12.7734 | 12.7878 | 12.6983 | 12.7431 |
| Friday 27 September 2024 (27/09/2024) | 12.7221 | 12.7734 | 12.7878 | 12.6983 | 12.7431 |
| Wednesday 25 September 2024 (25/09/2024) | 12.7091 | 12.6507 | 12.7058 | 12.6254 | 12.6656 |
| Tuesday 24 September 2024 (24/09/2024) | 12.7091 | 12.6507 | 12.7058 | 12.6254 | 12.6656 |
| Monday 23 September 2024 (23/09/2024) | 12.7091 | 12.6507 | 12.7058 | 12.6254 | 12.6656 |
| Friday 20 September 2024 (20/09/2024) | 12.7091 | 12.6507 | 12.7058 | 12.6254 | 12.6656 |
| Thursday 19 September 2024 (19/09/2024) | 12.6386 | 12.7091 | 12.7052 | 12.6861 | 12.6957 |
| Wednesday 18 September 2024 (18/09/2024) | 12.6992 | 12.6386 | 12.7086 | 12.6298 | 12.6692 |
| Tuesday 17 September 2024 (17/09/2024) | 12.6243 | 12.7066 | 12.6668 | 12.6490 | 12.6579 |
| Monday 16 September 2024 (16/09/2024) | 12.6076 | 12.6094 | 12.6569 | 12.5804 | 12.6187 |
| Friday 13 September 2024 (13/09/2024) | 12.5405 | 12.6113 | 12.6337 | 12.5316 | 12.5827 |
| Thursday 12 September 2024 (12/09/2024) | 12.4584 | 12.4517 | 12.4668 | 12.4407 | 12.4538 |
| Wednesday 11 September 2024 (11/09/2024) | 12.4521 | 12.4586 | 12.4854 | 12.4301 | 12.4578 |
| Tuesday 10 September 2024 (10/09/2024) | 12.4117 | 12.4522 | 12.4446 | 12.4173 | 12.4310 |
| Monday 9 September 2024 (09/09/2024) | 12.5497 | 12.4191 | 12.4825 | 12.4709 | 12.4767 |
| Friday 6 September 2024 (06/09/2024) | 12.5431 | 12.5383 | 12.5958 | 12.5275 | 12.5617 |
| Thursday 5 September 2024 (05/09/2024) | 12.5373 | 12.5357 | 12.5739 | 12.5054 | 12.5397 |
| Wednesday 4 September 2024 (04/09/2024) | 12.4946 | 12.5004 | 12.5141 | 12.4532 | 12.4837 |
| Tuesday 3 September 2024 (03/09/2024) | 12.5490 | 12.4946 | 12.5464 | 12.5067 | 12.5266 |
| Monday 2 September 2024 (02/09/2024) | 12.6015 | 12.5419 | 12.5886 | 12.5800 | 12.5843 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 12.6184 | 12.5984 | 12.6297 | 12.5789 | 12.6043 |
| Thursday 29 August 2024 (29/08/2024) | 12.6492 | 12.6184 | 12.6449 | 12.6004 | 12.6227 |
| Wednesday 28 August 2024 (28/08/2024) | 12.6349 | 12.6672 | 12.6673 | 12.6213 | 12.6443 |
| Tuesday 27 August 2024 (27/08/2024) | 12.6349 | 12.6672 | 12.6673 | 12.6213 | 12.6443 |
| Monday 26 August 2024 (26/08/2024) | 12.5560 | 12.6348 | 12.6234 | 12.6020 | 12.6127 |
| Friday 23 August 2024 (23/08/2024) | 12.6206 | 12.5912 | 12.6321 | 12.5329 | 12.5825 |
| Thursday 22 August 2024 (22/08/2024) | 12.6984 | 12.6206 | 12.6993 | 12.6066 | 12.6530 |
| Wednesday 21 August 2024 (21/08/2024) | 12.6573 | 12.6236 | 12.6623 | 12.5822 | 12.6223 |
| Tuesday 20 August 2024 (20/08/2024) | 12.4450 | 12.6197 | 12.5474 | 12.5018 | 12.5246 |
| Monday 19 August 2024 (19/08/2024) | 12.3763 | 12.4450 | 12.4325 | 12.3149 | 12.3737 |
| Friday 16 August 2024 (16/08/2024) | 12.3705 | 12.3200 | 12.3342 | 12.3166 | 12.3254 |
| Thursday 15 August 2024 (15/08/2024) | 12.4596 | 12.3632 | 12.4642 | 12.3569 | 12.4106 |
| Wednesday 14 August 2024 (14/08/2024) | 12.3459 | 12.4596 | 12.4577 | 12.4091 | 12.4334 |
| Tuesday 13 August 2024 (13/08/2024) | 12.3477 | 12.3459 | 12.3543 | 12.3223 | 12.3383 |
| Monday 12 August 2024 (12/08/2024) | 12.3325 | 12.3477 | 12.3662 | 12.3201 | 12.3432 |
| Friday 9 August 2024 (09/08/2024) | 12.3721 | 12.3521 | 12.4108 | 12.3353 | 12.3731 |
| Thursday 8 August 2024 (08/08/2024) | 12.4139 | 12.3124 | 12.4647 | 12.3102 | 12.3875 |
| Wednesday 7 August 2024 (07/08/2024) | 12.2330 | 12.2855 | 12.3559 | 12.2035 | 12.2797 |
| Tuesday 6 August 2024 (06/08/2024) | 12.2330 | 12.2855 | 12.3559 | 12.2035 | 12.2797 |
| Monday 5 August 2024 (05/08/2024) | 12.2330 | 12.2855 | 12.3559 | 12.2035 | 12.2797 |
| Friday 2 August 2024 (02/08/2024) | 12.1456 | 12.1426 | 12.1834 | 12.1301 | 12.1568 |
| Thursday 1 August 2024 (01/08/2024) | 12.1456 | 12.1426 | 12.1834 | 12.1301 | 12.1568 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.0913 | 12.1381 | 12.1653 | 12.0781 | 12.1217 |
| Tuesday 30 July 2024 (30/07/2024) | 11.9984 | 12.0911 | 12.0912 | 11.9893 | 12.0403 |
| Monday 29 July 2024 (29/07/2024) | 12.0283 | 11.9912 | 12.0408 | 12.0032 | 12.0220 |
| Friday 26 July 2024 (26/07/2024) | 12.0172 | 12.0153 | 12.0669 | 12.0014 | 12.0342 |
| Thursday 25 July 2024 (25/07/2024) | 12.0620 | 12.0245 | 12.0457 | 11.9992 | 12.0225 |
| Wednesday 24 July 2024 (24/07/2024) | 11.9910 | 12.0189 | 12.0131 | 11.9978 | 12.0055 |
| Tuesday 23 July 2024 (23/07/2024) | 11.9910 | 12.0189 | 12.0131 | 11.9978 | 12.0055 |
| Monday 22 July 2024 (22/07/2024) | 12.0536 | 11.9909 | 12.0769 | 11.9879 | 12.0324 |
| Friday 19 July 2024 (19/07/2024) | 12.0656 | 12.0406 | 12.1252 | 12.0160 | 12.0706 |
| Thursday 18 July 2024 (18/07/2024) | 12.1099 | 12.0650 | 12.1071 | 12.0769 | 12.0920 |
| Wednesday 17 July 2024 (17/07/2024) | 12.0344 | 12.1169 | 12.0791 | 12.0516 | 12.0654 |
| Tuesday 16 July 2024 (16/07/2024) | 12.0381 | 12.0273 | 12.0330 | 12.0145 | 12.0238 |
| Monday 15 July 2024 (15/07/2024) | 12.1065 | 12.0381 | 12.1102 | 12.0258 | 12.0680 |
| Friday 12 July 2024 (12/07/2024) | 12.1976 | 12.0867 | 12.2108 | 12.0703 | 12.1406 |
| Thursday 11 July 2024 (11/07/2024) | 12.0620 | 12.3450 | 12.3238 | 12.1152 | 12.2195 |
| Wednesday 10 July 2024 (10/07/2024) | 12.1021 | 12.0547 | 12.1070 | 12.0485 | 12.0778 |
| Tuesday 9 July 2024 (09/07/2024) | 12.0568 | 12.1096 | 12.1174 | 12.0374 | 12.0774 |
| Monday 8 July 2024 (08/07/2024) | 12.1263 | 12.0641 | 12.1462 | 12.0549 | 12.1006 |
| Friday 5 July 2024 (05/07/2024) | 12.3312 | 12.1479 | 12.2831 | 12.1845 | 12.2338 |
| Thursday 4 July 2024 (04/07/2024) | 12.2044 | 12.2939 | 12.2607 | 12.2336 | 12.2472 |
| Wednesday 3 July 2024 (03/07/2024) | 12.2044 | 12.2939 | 12.2607 | 12.2336 | 12.2472 |
| Tuesday 2 July 2024 (02/07/2024) | 12.2891 | 12.2216 | 12.2941 | 12.1981 | 12.2461 |
| Monday 1 July 2024 (01/07/2024) | 12.2891 | 12.2216 | 12.2941 | 12.1981 | 12.2461 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.1958 | 12.2211 | 12.2440 | 12.1554 | 12.1997 |
| Thursday 27 June 2024 (27/06/2024) | 12.3332 | 12.2730 | 12.3048 | 12.2586 | 12.2817 |
| Wednesday 26 June 2024 (26/06/2024) | 12.3332 | 12.2730 | 12.3048 | 12.2586 | 12.2817 |
| Tuesday 25 June 2024 (25/06/2024) | 12.2956 | 12.3401 | 12.3446 | 12.3181 | 12.3314 |
| Monday 24 June 2024 (24/06/2024) | 12.2956 | 12.3401 | 12.3446 | 12.3181 | 12.3314 |
| Friday 21 June 2024 (21/06/2024) | 12.3607 | 12.3129 | 12.3331 | 12.3260 | 12.3296 |
| Thursday 20 June 2024 (20/06/2024) | 12.4146 | 12.3608 | 12.4214 | 12.3864 | 12.4039 |
| Wednesday 19 June 2024 (19/06/2024) | 12.3847 | 12.4222 | 12.4042 | 12.4022 | 12.4032 |
| Tuesday 18 June 2024 (18/06/2024) | 12.3248 | 12.3847 | 12.3850 | 12.3092 | 12.3471 |
| Monday 17 June 2024 (17/06/2024) | 12.3052 | 12.3248 | 12.3281 | 12.2886 | 12.3084 |
| Friday 14 June 2024 (14/06/2024) | 12.4648 | 12.3780 | 12.4970 | 12.3642 | 12.4306 |
| Thursday 13 June 2024 (13/06/2024) | 12.4648 | 12.3780 | 12.4970 | 12.3642 | 12.4306 |
| Wednesday 12 June 2024 (12/06/2024) | 12.3685 | 12.4426 | 12.5034 | 12.3568 | 12.4301 |
| Tuesday 11 June 2024 (11/06/2024) | 12.3264 | 12.6005 | 12.5603 | 12.3528 | 12.4566 |
| Monday 10 June 2024 (10/06/2024) | 12.4615 | 12.3264 | 12.4343 | 12.3286 | 12.3815 |
| Friday 7 June 2024 (07/06/2024) | 12.5483 | 12.4589 | 12.5933 | 12.4440 | 12.5187 |
| Thursday 6 June 2024 (06/06/2024) | 12.5487 | 12.5481 | 12.5876 | 12.5174 | 12.5525 |
| Wednesday 5 June 2024 (05/06/2024) | 12.4890 | 12.5488 | 12.5526 | 12.5022 | 12.5274 |
| Tuesday 4 June 2024 (04/06/2024) | 12.4539 | 12.4891 | 12.4632 | 12.4450 | 12.4541 |
| Monday 3 June 2024 (03/06/2024) | 12.3803 | 12.4539 | 12.4793 | 12.3661 | 12.4227 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.3014 | 12.6101 | 12.5292 | 12.4087 | 12.4690 |
| Thursday 30 May 2024 (30/05/2024) | 12.2737 | 12.3015 | 12.3053 | 12.2560 | 12.2807 |
| Wednesday 29 May 2024 (29/05/2024) | 12.3579 | 12.2738 | 12.3397 | 12.2908 | 12.3153 |
| Tuesday 28 May 2024 (28/05/2024) | 12.2145 | 12.2766 | 12.2561 | 12.2383 | 12.2472 |
| Monday 27 May 2024 (27/05/2024) | 12.2145 | 12.2766 | 12.2561 | 12.2383 | 12.2472 |
| Friday 24 May 2024 (24/05/2024) | 12.1787 | 12.2158 | 12.2468 | 12.1664 | 12.2066 |
| Thursday 23 May 2024 (23/05/2024) | 12.1640 | 12.1784 | 12.2220 | 12.1575 | 12.1898 |
| Wednesday 22 May 2024 (22/05/2024) | 12.2106 | 12.1566 | 12.2228 | 12.1398 | 12.1813 |
| Tuesday 21 May 2024 (21/05/2024) | 11.9711 | 12.2033 | 12.1905 | 12.0072 | 12.0989 |
| Monday 20 May 2024 (20/05/2024) | 12.1424 | 11.9711 | 12.1306 | 11.9974 | 12.0640 |
| Friday 17 May 2024 (17/05/2024) | 12.1824 | 12.1230 | 12.1668 | 12.1394 | 12.1531 |
| Thursday 16 May 2024 (16/05/2024) | 12.1644 | 12.1822 | 12.1831 | 12.1822 | 12.1827 |
| Wednesday 15 May 2024 (15/05/2024) | 12.1327 | 12.1644 | 12.1821 | 12.1225 | 12.1523 |
| Tuesday 14 May 2024 (14/05/2024) | 12.1103 | 12.1327 | 12.1368 | 12.0927 | 12.1148 |
| Monday 13 May 2024 (13/05/2024) | 12.1405 | 12.1103 | 12.1468 | 12.1049 | 12.1259 |
| Friday 10 May 2024 (10/05/2024) | 12.2009 | 12.1366 | 12.1673 | 12.1569 | 12.1621 |
| Thursday 9 May 2024 (09/05/2024) | 12.1469 | 12.1935 | 12.2022 | 12.1392 | 12.1707 |
| Wednesday 8 May 2024 (08/05/2024) | 12.2619 | 12.4657 | 12.4397 | 12.2831 | 12.3614 |
| Tuesday 7 May 2024 (07/05/2024) | 12.2619 | 12.4657 | 12.4397 | 12.2831 | 12.3614 |
| Monday 6 May 2024 (06/05/2024) | 12.2564 | 12.2619 | 12.2606 | 12.2177 | 12.2392 |
| Friday 3 May 2024 (03/05/2024) | 12.1747 | 12.2523 | 12.2431 | 12.1955 | 12.2193 |
| Thursday 2 May 2024 (02/05/2024) | 12.0814 | 12.1750 | 12.1530 | 12.1006 | 12.1268 |
| Wednesday 1 May 2024 (01/05/2024) | 12.0769 | 12.0814 | 12.1028 | 12.0655 | 12.0842 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.2499 | 12.0975 | 12.2500 | 12.0901 | 12.1701 |
| Monday 29 April 2024 (29/04/2024) | 12.2499 | 12.0975 | 12.2500 | 12.0901 | 12.1701 |
| Friday 26 April 2024 (26/04/2024) | 12.1654 | 12.1254 | 12.2063 | 12.1199 | 12.1631 |
| Thursday 25 April 2024 (25/04/2024) | 12.1505 | 12.1739 | 12.1639 | 12.1270 | 12.1455 |
| Wednesday 24 April 2024 (24/04/2024) | 12.0705 | 12.2835 | 12.2072 | 12.1664 | 12.1868 |
| Tuesday 23 April 2024 (23/04/2024) | 12.0705 | 12.2835 | 12.2072 | 12.1664 | 12.1868 |
| Monday 22 April 2024 (22/04/2024) | 12.0705 | 12.2835 | 12.2072 | 12.1664 | 12.1868 |
| Friday 19 April 2024 (19/04/2024) | 11.9335 | 12.1012 | 12.0509 | 11.9542 | 12.0026 |
| Thursday 18 April 2024 (18/04/2024) | 11.9342 | 11.9214 | 11.9431 | 11.9027 | 11.9229 |
| Wednesday 17 April 2024 (17/04/2024) | 11.9342 | 11.9214 | 11.9431 | 11.9027 | 11.9229 |
| Tuesday 16 April 2024 (16/04/2024) | 11.9342 | 11.9214 | 11.9431 | 11.9027 | 11.9229 |
| Monday 15 April 2024 (15/04/2024) | 11.7289 | 11.9342 | 11.9093 | 11.7453 | 11.8273 |
| Friday 12 April 2024 (12/04/2024) | 12.1248 | 12.1055 | 12.1362 | 12.0697 | 12.1030 |
| Thursday 11 April 2024 (11/04/2024) | 12.1248 | 12.1055 | 12.1362 | 12.0697 | 12.1030 |
| Wednesday 10 April 2024 (10/04/2024) | 12.3245 | 12.2660 | 12.3396 | 12.2268 | 12.2832 |
| Tuesday 9 April 2024 (09/04/2024) | 12.1707 | 12.3245 | 12.3075 | 12.1694 | 12.2385 |
| Monday 8 April 2024 (08/04/2024) | 12.2195 | 12.2155 | 12.2533 | 12.1955 | 12.2244 |
| Friday 5 April 2024 (05/04/2024) | 12.2341 | 12.2104 | 12.2424 | 12.2161 | 12.2293 |
| Thursday 4 April 2024 (04/04/2024) | 12.1404 | 12.2345 | 12.2215 | 12.2095 | 12.2155 |
| Wednesday 3 April 2024 (03/04/2024) | 12.1082 | 12.1406 | 12.1724 | 12.0892 | 12.1308 |
| Tuesday 2 April 2024 (02/04/2024) | 12.0472 | 12.0933 | 12.1512 | 12.0374 | 12.0943 |
| Monday 1 April 2024 (01/04/2024) | 12.4006 | 12.3349 | 12.4080 | 12.3138 | 12.3609 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.3782 | 12.4134 | 12.4205 | 12.3491 | 12.3848 |
| Thursday 28 March 2024 (28/03/2024) | 12.4638 | 12.3783 | 12.4685 | 12.3779 | 12.4232 |
| Wednesday 27 March 2024 (27/03/2024) | 12.5313 | 12.4638 | 12.5167 | 12.4826 | 12.4997 |
| Tuesday 26 March 2024 (26/03/2024) | 12.5397 | 12.5314 | 12.5673 | 12.5168 | 12.5421 |
| Monday 25 March 2024 (25/03/2024) | 12.5355 | 12.5247 | 12.5508 | 12.5061 | 12.5285 |
| Friday 22 March 2024 (22/03/2024) | 12.9456 | 13.0292 | 12.9883 | 12.9710 | 12.9797 |
| Thursday 21 March 2024 (21/03/2024) | 12.9456 | 13.0292 | 12.9883 | 12.9710 | 12.9797 |
| Wednesday 20 March 2024 (20/03/2024) | 12.9500 | 12.9456 | 12.9628 | 12.8942 | 12.9285 |
| Tuesday 19 March 2024 (19/03/2024) | 13.1470 | 12.9577 | 13.1005 | 12.9727 | 13.0366 |
| Monday 18 March 2024 (18/03/2024) | 13.2700 | 13.1921 | 13.2848 | 13.1738 | 13.2293 |
| Friday 15 March 2024 (15/03/2024) | 13.3553 | 13.2932 | 13.3240 | 13.3151 | 13.3196 |
| Thursday 14 March 2024 (14/03/2024) | 13.4559 | 13.3553 | 13.4639 | 13.3518 | 13.4079 |
| Wednesday 13 March 2024 (13/03/2024) | 13.9275 | 13.4482 | 13.9051 | 13.4624 | 13.6838 |
| Tuesday 12 March 2024 (12/03/2024) | 13.9454 | 13.9197 | 13.9897 | 13.9310 | 13.9604 |
| Monday 11 March 2024 (11/03/2024) | 14.0650 | 14.1089 | 14.1021 | 14.0816 | 14.0919 |
| Friday 8 March 2024 (08/03/2024) | 14.0650 | 14.1089 | 14.1021 | 14.0816 | 14.0919 |
| Thursday 7 March 2024 (07/03/2024) | 14.0178 | 14.0650 | 14.0481 | 14.0322 | 14.0402 |
| Wednesday 6 March 2024 (06/03/2024) | 13.9037 | 14.0255 | 13.9928 | 13.9208 | 13.9568 |
| Tuesday 5 March 2024 (05/03/2024) | 13.9849 | 13.9227 | 13.9908 | 13.9227 | 13.9568 |
| Monday 4 March 2024 (04/03/2024) | 13.9849 | 13.9227 | 13.9908 | 13.9227 | 13.9568 |
| Friday 1 March 2024 (01/03/2024) | 13.9592 | 13.9808 | 14.0093 | 13.9513 | 13.9803 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.9634 | 13.9553 | 13.9911 | 13.9409 | 13.9660 |
| Wednesday 28 February 2024 (28/02/2024) | 13.8329 | 13.9618 | 13.9381 | 13.8441 | 13.8911 |
| Tuesday 27 February 2024 (27/02/2024) | 13.8989 | 13.8674 | 13.8918 | 13.8770 | 13.8844 |
| Monday 26 February 2024 (26/02/2024) | 13.8989 | 13.8674 | 13.8918 | 13.8770 | 13.8844 |
| Friday 23 February 2024 (23/02/2024) | 13.8215 | 13.9229 | 13.9050 | 13.8921 | 13.8986 |
| Thursday 22 February 2024 (22/02/2024) | 13.8215 | 13.9229 | 13.9050 | 13.8921 | 13.8986 |
| Wednesday 21 February 2024 (21/02/2024) | 13.6314 | 13.8211 | 13.8095 | 13.6485 | 13.7290 |
| Tuesday 20 February 2024 (20/02/2024) | 13.6179 | 13.6326 | 13.6450 | 13.5937 | 13.6194 |
| Monday 19 February 2024 (19/02/2024) | 13.4731 | 13.5489 | 13.5110 | 13.5042 | 13.5076 |
| Friday 16 February 2024 (16/02/2024) | 13.4731 | 13.5489 | 13.5110 | 13.5042 | 13.5076 |
| Thursday 15 February 2024 (15/02/2024) | 14.5830 | 14.5720 | 14.5894 | 14.5830 | 14.5862 |
| Wednesday 14 February 2024 (14/02/2024) | 14.5830 | 14.5720 | 14.5894 | 14.5830 | 14.5862 |
| Tuesday 13 February 2024 (13/02/2024) | 15.3191 | 14.5844 | 15.0797 | 14.8087 | 14.9442 |
| Monday 12 February 2024 (12/02/2024) | 15.5042 | 15.3217 | 15.4956 | 15.3233 | 15.4095 |
| Friday 9 February 2024 (09/02/2024) | 15.5029 | 15.5174 | 15.5425 | 15.4708 | 15.5067 |
| Thursday 8 February 2024 (08/02/2024) | 15.5137 | 15.5043 | 15.5310 | 15.4916 | 15.5113 |
| Wednesday 7 February 2024 (07/02/2024) | 15.5058 | 15.5136 | 15.5618 | 15.4666 | 15.5142 |
| Tuesday 6 February 2024 (06/02/2024) | 15.3622 | 15.4111 | 15.4044 | 15.3106 | 15.3575 |
| Monday 5 February 2024 (05/02/2024) | 15.6332 | 15.3684 | 15.5563 | 15.4249 | 15.4906 |
| Friday 2 February 2024 (02/02/2024) | 15.5498 | 15.6346 | 15.6025 | 15.5967 | 15.5996 |
| Thursday 1 February 2024 (01/02/2024) | 15.5984 | 15.5404 | 15.6146 | 15.4833 | 15.5490 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 15.5891 | 15.6364 | 15.6902 | 15.5808 | 15.6355 |
| Tuesday 30 January 2024 (30/01/2024) | 15.5440 | 15.5798 | 15.6284 | 15.5310 | 15.5797 |
| Monday 29 January 2024 (29/01/2024) | 15.5925 | 15.5472 | 15.5492 | 15.5335 | 15.5414 |
| Friday 26 January 2024 (26/01/2024) | 15.5756 | 15.5894 | 15.6274 | 15.5600 | 15.5937 |
| Thursday 25 January 2024 (25/01/2024) | 15.5756 | 15.5894 | 15.6274 | 15.5600 | 15.5937 |
| Wednesday 24 January 2024 (24/01/2024) | 15.5122 | 15.5729 | 15.5849 | 15.5343 | 15.5596 |
| Tuesday 23 January 2024 (23/01/2024) | 15.5457 | 15.5191 | 15.5757 | 15.5290 | 15.5524 |
| Monday 22 January 2024 (22/01/2024) | 15.2193 | 15.5379 | 15.5268 | 15.2426 | 15.3847 |
| Friday 19 January 2024 (19/01/2024) | 15.1758 | 15.1556 | 15.1945 | 15.0986 | 15.1466 |
| Thursday 18 January 2024 (18/01/2024) | 15.1758 | 15.1556 | 15.1945 | 15.0986 | 15.1466 |
| Wednesday 17 January 2024 (17/01/2024) | 15.1758 | 15.1556 | 15.1945 | 15.0986 | 15.1466 |
| Tuesday 16 January 2024 (16/01/2024) | 15.3148 | 15.1717 | 15.2502 | 15.2453 | 15.2478 |
| Monday 15 January 2024 (15/01/2024) | 15.3742 | 15.3198 | 15.4076 | 15.3192 | 15.3634 |
| Friday 12 January 2024 (12/01/2024) | 15.6724 | 15.3730 | 15.6352 | 15.4091 | 15.5222 |
| Thursday 11 January 2024 (11/01/2024) | 15.4594 | 15.6724 | 15.6586 | 15.5028 | 15.5807 |
| Wednesday 10 January 2024 (10/01/2024) | 15.4415 | 15.4608 | 15.4766 | 15.4372 | 15.4569 |
| Tuesday 9 January 2024 (09/01/2024) | 15.4331 | 15.4401 | 15.4592 | 15.3979 | 15.4286 |
| Monday 8 January 2024 (08/01/2024) | 15.1441 | 15.1355 | 15.2022 | 15.0962 | 15.1492 |
| Friday 5 January 2024 (05/01/2024) | 15.4922 | 15.1075 | 15.3771 | 15.2361 | 15.3066 |
| Thursday 4 January 2024 (04/01/2024) | 15.2300 | 15.4933 | 15.3985 | 15.3149 | 15.3567 |
| Wednesday 3 January 2024 (03/01/2024) | 15.4024 | 15.2128 | 15.3980 | 15.2425 | 15.3203 |
| Tuesday 2 January 2024 (02/01/2024) | 15.5772 | 15.5098 | 15.6403 | 15.5090 | 15.5747 |
| Monday 1 January 2024 (01/01/2024) | 15.7818 | 15.5779 | 15.7581 | 15.6008 | 15.6795 |