Swedish Krona-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily SEK/KES rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 15.7728, reached on 28/12/2023

The lowest level of 2023 was 11.5494 reached 06/01/2023

The average level of 2023 was 13.1158

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/KES Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '2311121314151617Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.7818
15.5779
15.7581
15.6008
15.6795
Thursday 28 December 2023 (28/12/2023)
15.4932
15.7897
15.7728
15.5505
15.6617
Wednesday 27 December 2023 (27/12/2023)
15.2913
15.4992
15.4254
15.3344
15.3799
Tuesday 26 December 2023 (26/12/2023)
15.2913
15.4992
15.4254
15.3344
15.3799
Monday 25 December 2023 (25/12/2023)
15.2913
15.4992
15.4254
15.3344
15.3799
Friday 22 December 2023 (22/12/2023)
15.2913
15.4992
15.4254
15.3344
15.3799
Thursday 21 December 2023 (21/12/2023)
15.1589
15.2000
15.1676
15.1326
15.1501
Wednesday 20 December 2023 (20/12/2023)
15.1589
15.2000
15.1676
15.1326
15.1501
Tuesday 19 December 2023 (19/12/2023)
15.1589
15.2000
15.1676
15.1326
15.1501
Monday 18 December 2023 (18/12/2023)
15.0753
15.1547
15.1877
15.0750
15.1314
Friday 15 December 2023 (15/12/2023)
14.8185
14.8709
14.9081
14.7930
14.8506
Thursday 14 December 2023 (14/12/2023)
14.8185
14.8709
14.9081
14.7930
14.8506
Wednesday 13 December 2023 (13/12/2023)
14.8185
14.8709
14.9081
14.7930
14.8506
Tuesday 12 December 2023 (12/12/2023)
14.7854
14.8185
14.8264
14.7648
14.7956
Monday 11 December 2023 (11/12/2023)
14.8345
14.7847
14.8390
14.7457
14.7924
Friday 8 December 2023 (08/12/2023)
14.8683
14.8139
14.8976
14.7835
14.8406
Thursday 7 December 2023 (07/12/2023)
14.5770
14.8758
14.7661
14.6805
14.7233
Wednesday 6 December 2023 (06/12/2023)
14.5570
14.5829
14.6113
14.5368
14.5741
Tuesday 5 December 2023 (05/12/2023)
14.6243
14.8974
14.8533
14.6559
14.7546
Monday 4 December 2023 (04/12/2023)
14.6243
14.8974
14.8533
14.6559
14.7546
Friday 1 December 2023 (01/12/2023)
14.7455
14.6847
14.7669
14.6620
14.7145

November

Thursday 30 November 2023 (30/11/2023)
14.7455
14.6847
14.7669
14.6620
14.7145
Wednesday 29 November 2023 (29/11/2023)
14.7455
14.6847
14.7669
14.6620
14.7145
Tuesday 28 November 2023 (28/11/2023)
14.6227
14.6586
14.6586
14.6004
14.6295
Monday 27 November 2023 (27/11/2023)
14.5791
14.6180
14.5899
14.5587
14.5743
Friday 24 November 2023 (24/11/2023)
14.5425
14.5302
14.5584
14.4923
14.5254
Thursday 23 November 2023 (23/11/2023)
14.5329
14.5363
14.6003
14.5256
14.5630
Wednesday 22 November 2023 (22/11/2023)
14.5329
14.5363
14.6003
14.5256
14.5630
Tuesday 21 November 2023 (21/11/2023)
14.5329
14.5363
14.6003
14.5256
14.5630
Monday 20 November 2023 (20/11/2023)
14.4225
14.5233
14.5137
14.4530
14.4834
Friday 17 November 2023 (17/11/2023)
14.0605
14.1410
14.1607
13.9921
14.0764
Thursday 16 November 2023 (16/11/2023)
14.0605
14.1410
14.1607
13.9921
14.0764
Wednesday 15 November 2023 (15/11/2023)
14.0605
14.1410
14.1607
13.9921
14.0764
Tuesday 14 November 2023 (14/11/2023)
14.0605
14.1410
14.1607
13.9921
14.0764
Monday 13 November 2023 (13/11/2023)
14.0126
14.0154
14.0427
13.9691
14.0059
Friday 10 November 2023 (10/11/2023)
13.9939
13.9347
13.9830
13.9769
13.9800
Thursday 9 November 2023 (09/11/2023)
13.9678
13.9939
14.0406
13.9558
13.9982
Wednesday 8 November 2023 (08/11/2023)
13.9169
13.9690
13.9844
13.9054
13.9449
Tuesday 7 November 2023 (07/11/2023)
13.6016
13.8190
13.7886
13.6580
13.7233
Monday 6 November 2023 (06/11/2023)
13.6016
13.8190
13.7886
13.6580
13.7233
Friday 3 November 2023 (03/11/2023)
13.4955
13.6090
13.5967
13.5086
13.5527
Thursday 2 November 2023 (02/11/2023)
13.3889
13.5001
13.4535
13.4530
13.4533
Wednesday 1 November 2023 (01/11/2023)
13.2209
13.4482
13.4471
13.2784
13.3628

October

Tuesday 31 October 2023 (31/10/2023)
13.2209
13.4482
13.4471
13.2784
13.3628
Monday 30 October 2023 (30/10/2023)
13.2559
13.2209
13.2801
13.2159
13.2480
Friday 27 October 2023 (27/10/2023)
13.2064
13.2634
13.2393
13.1949
13.2171
Thursday 26 October 2023 (26/10/2023)
13.3470
13.2648
13.2926
13.2904
13.2915
Wednesday 25 October 2023 (25/10/2023)
13.3470
13.2648
13.2926
13.2904
13.2915
Tuesday 24 October 2023 (24/10/2023)
13.4440
13.4515
13.4687
13.4172
13.4430
Monday 23 October 2023 (23/10/2023)
13.4440
13.4515
13.4687
13.4172
13.4430
Friday 20 October 2023 (20/10/2023)
13.4440
13.4515
13.4687
13.4172
13.4430
Thursday 19 October 2023 (19/10/2023)
13.4440
13.4515
13.4687
13.4172
13.4430
Wednesday 18 October 2023 (18/10/2023)
13.5105
13.4508
13.5169
13.4288
13.4729
Tuesday 17 October 2023 (17/10/2023)
13.4723
13.5096
13.5297
13.4623
13.4960
Monday 16 October 2023 (16/10/2023)
13.5248
13.7990
13.7378
13.5879
13.6629
Friday 13 October 2023 (13/10/2023)
13.5248
13.7990
13.7378
13.5879
13.6629
Thursday 12 October 2023 (12/10/2023)
13.5248
13.7990
13.7378
13.5879
13.6629
Wednesday 11 October 2023 (11/10/2023)
13.3988
13.5599
13.4873
13.4845
13.4859
Tuesday 10 October 2023 (10/10/2023)
13.3988
13.5599
13.4873
13.4845
13.4859
Monday 9 October 2023 (09/10/2023)
13.4542
13.3941
13.4162
13.3999
13.4081
Friday 6 October 2023 (06/10/2023)
13.1429
13.4480
13.4164
13.1708
13.2936
Thursday 5 October 2023 (05/10/2023)
13.0882
13.1341
13.1550
13.1110
13.1330
Wednesday 4 October 2023 (04/10/2023)
13.2564
13.1378
13.1937
13.1871
13.1904
Tuesday 3 October 2023 (03/10/2023)
13.2564
13.1378
13.1937
13.1871
13.1904
Monday 2 October 2023 (02/10/2023)
13.1929
13.3306
13.3054
13.1915
13.2485

September

Friday 29 September 2023 (29/09/2023)
13.1929
13.3306
13.3054
13.1915
13.2485
Thursday 28 September 2023 (28/09/2023)
13.1929
13.3306
13.3054
13.1915
13.2485
Wednesday 27 September 2023 (27/09/2023)
13.2795
13.1792
13.3030
13.2141
13.2586
Tuesday 26 September 2023 (26/09/2023)
12.9937
13.1010
13.1193
12.9877
13.0535
Monday 25 September 2023 (25/09/2023)
12.9937
13.1010
13.1193
12.9877
13.0535
Friday 22 September 2023 (22/09/2023)
12.9937
13.1010
13.1193
12.9877
13.0535
Thursday 21 September 2023 (21/09/2023)
13.1159
13.0230
13.1533
13.0736
13.1135
Wednesday 20 September 2023 (20/09/2023)
13.0580
13.1055
13.1758
13.0519
13.1139
Tuesday 19 September 2023 (19/09/2023)
13.0489
13.0833
13.0835
12.9614
13.0225
Monday 18 September 2023 (18/09/2023)
13.0489
13.0833
13.0835
12.9614
13.0225
Friday 15 September 2023 (15/09/2023)
12.9837
13.0079
13.0379
12.9718
13.0049
Thursday 14 September 2023 (14/09/2023)
12.9837
13.0079
13.0379
12.9718
13.0049
Wednesday 13 September 2023 (13/09/2023)
13.0411
12.9931
13.0741
12.9853
13.0297
Tuesday 12 September 2023 (12/09/2023)
13.0610
13.0176
13.0586
13.0226
13.0406
Monday 11 September 2023 (11/09/2023)
13.0334
13.0683
13.0398
13.0296
13.0347
Friday 8 September 2023 (08/09/2023)
13.1607
13.0272
13.1095
13.0873
13.0984
Thursday 7 September 2023 (07/09/2023)
13.1607
13.0272
13.1095
13.0873
13.0984
Wednesday 6 September 2023 (06/09/2023)
13.1607
13.0272
13.1095
13.0873
13.0984
Tuesday 5 September 2023 (05/09/2023)
13.1607
13.0272
13.1095
13.0873
13.0984
Monday 4 September 2023 (04/09/2023)
13.2008
13.1524
13.1678
13.1674
13.1676
Friday 1 September 2023 (01/09/2023)
13.0995
13.2059
13.2053
13.1198
13.1626

August

Thursday 31 August 2023 (31/08/2023)
13.0995
13.2059
13.2053
13.1198
13.1626
Wednesday 30 August 2023 (30/08/2023)
12.9782
13.0839
13.0934
12.9516
13.0225
Tuesday 29 August 2023 (29/08/2023)
12.9782
13.0839
13.0934
12.9516
13.0225
Monday 28 August 2023 (28/08/2023)
12.9321
12.9798
12.9890
12.9161
12.9526
Friday 25 August 2023 (25/08/2023)
12.9873
13.0745
13.0488
13.0000
13.0244
Thursday 24 August 2023 (24/08/2023)
12.9873
13.0745
13.0488
13.0000
13.0244
Wednesday 23 August 2023 (23/08/2023)
13.0536
13.0070
13.0640
12.9902
13.0271
Tuesday 22 August 2023 (22/08/2023)
13.0536
13.0070
13.0640
12.9902
13.0271
Monday 21 August 2023 (21/08/2023)
13.0536
13.0070
13.0640
12.9902
13.0271
Friday 18 August 2023 (18/08/2023)
13.0994
13.0831
13.1282
13.0689
13.0986
Thursday 17 August 2023 (17/08/2023)
13.0994
13.0831
13.1282
13.0689
13.0986
Wednesday 16 August 2023 (16/08/2023)
13.0994
13.0831
13.1282
13.0689
13.0986
Tuesday 15 August 2023 (15/08/2023)
13.2641
13.1837
13.2347
13.1341
13.1844
Monday 14 August 2023 (14/08/2023)
13.2641
13.1837
13.2347
13.1341
13.1844
Friday 11 August 2023 (11/08/2023)
13.3758
13.1506
13.3439
13.1853
13.2646
Thursday 10 August 2023 (10/08/2023)
13.3262
13.3782
13.4071
13.3354
13.3713
Wednesday 9 August 2023 (09/08/2023)
13.2517
13.3311
13.3372
13.2237
13.2805
Tuesday 8 August 2023 (08/08/2023)
13.3731
13.2449
13.3843
13.2363
13.3103
Monday 7 August 2023 (07/08/2023)
13.3472
13.3756
13.4035
13.3483
13.3759
Friday 4 August 2023 (04/08/2023)
13.3312
13.2588
13.2833
13.2735
13.2784
Thursday 3 August 2023 (03/08/2023)
13.3312
13.2588
13.2833
13.2735
13.2784
Wednesday 2 August 2023 (02/08/2023)
13.4320
13.3306
13.4546
13.3283
13.3915
Tuesday 1 August 2023 (01/08/2023)
13.5152
13.5493
13.5848
13.4895
13.5372

July

Monday 31 July 2023 (31/07/2023)
13.5152
13.5493
13.5848
13.4895
13.5372
Friday 28 July 2023 (28/07/2023)
13.6580
13.6963
13.7570
13.6671
13.7121
Thursday 27 July 2023 (27/07/2023)
13.6580
13.6963
13.7570
13.6671
13.7121
Wednesday 26 July 2023 (26/07/2023)
13.6644
13.6593
13.7041
13.6034
13.6538
Tuesday 25 July 2023 (25/07/2023)
13.6697
13.6569
13.7131
13.6310
13.6721
Monday 24 July 2023 (24/07/2023)
13.6468
13.6744
13.6944
13.6407
13.6676
Friday 21 July 2023 (21/07/2023)
13.7884
13.6709
13.7358
13.7216
13.7287
Thursday 20 July 2023 (20/07/2023)
13.9051
14.0048
14.0049
13.8815
13.9432
Wednesday 19 July 2023 (19/07/2023)
13.9051
14.0048
14.0049
13.8815
13.9432
Tuesday 18 July 2023 (18/07/2023)
13.9051
14.0048
14.0049
13.8815
13.9432
Monday 17 July 2023 (17/07/2023)
13.9027
13.8966
13.9492
13.8425
13.8959
Friday 14 July 2023 (14/07/2023)
13.9027
13.8966
13.9492
13.8425
13.8959
Thursday 13 July 2023 (13/07/2023)
13.3176
13.5530
13.4438
13.4399
13.4419
Wednesday 12 July 2023 (12/07/2023)
13.0453
13.3325
13.3402
13.0315
13.1859
Tuesday 11 July 2023 (11/07/2023)
13.0054
13.0454
13.0717
12.9756
13.0237
Monday 10 July 2023 (10/07/2023)
12.7351
12.8610
12.8327
12.7638
12.7983
Friday 7 July 2023 (07/07/2023)
12.7438
12.7819
12.7884
12.6962
12.7423
Thursday 6 July 2023 (06/07/2023)
12.7245
12.7510
12.7379
12.7000
12.7190
Wednesday 5 July 2023 (05/07/2023)
12.8631
12.7101
12.8494
12.7335
12.7915
Tuesday 4 July 2023 (04/07/2023)
12.8070
12.8553
12.8326
12.8293
12.8310
Monday 3 July 2023 (03/07/2023)
12.8569
12.8573
12.8660
12.7912
12.8286

June

Friday 30 June 2023 (30/06/2023)
12.8569
12.8573
12.8660
12.7912
12.8286
Thursday 29 June 2023 (29/06/2023)
12.9670
12.8496
12.9802
12.8619
12.9211
Wednesday 28 June 2023 (28/06/2023)
12.9641
12.9743
12.9845
12.9465
12.9655
Tuesday 27 June 2023 (27/06/2023)
12.9620
13.1491
13.1167
13.0109
13.0638
Monday 26 June 2023 (26/06/2023)
12.9620
13.1491
13.1167
13.0109
13.0638
Friday 23 June 2023 (23/06/2023)
12.9936
12.8953
12.9649
12.9209
12.9429
Thursday 22 June 2023 (22/06/2023)
12.9936
12.8953
12.9649
12.9209
12.9429
Wednesday 21 June 2023 (21/06/2023)
12.9936
12.8953
12.9649
12.9209
12.9429
Tuesday 20 June 2023 (20/06/2023)
12.9936
12.8953
12.9649
12.9209
12.9429
Monday 19 June 2023 (19/06/2023)
13.0558
13.0083
13.0567
12.9601
13.0084
Friday 16 June 2023 (16/06/2023)
12.9951
13.0317
13.0212
13.0110
13.0161
Tuesday 13 June 2023 (13/06/2023)
12.6008
12.5831
12.6339
12.5621
12.5980
Monday 12 June 2023 (12/06/2023)
12.6008
12.5831
12.6339
12.5621
12.5980
Friday 9 June 2023 (09/06/2023)
12.6008
12.5831
12.6339
12.5621
12.5980
Thursday 8 June 2023 (08/06/2023)
12.6008
12.5831
12.6339
12.5621
12.5980
Wednesday 7 June 2023 (07/06/2023)
12.5419
12.5638
12.5989
12.5208
12.5599
Tuesday 6 June 2023 (06/06/2023)
12.7699
12.5415
12.6963
12.6610
12.6787
Monday 5 June 2023 (05/06/2023)
12.7581
12.7625
12.7721
12.7446
12.7584
Friday 2 June 2023 (02/06/2023)
12.6077
12.7615
12.7546
12.6623
12.7085
Thursday 1 June 2023 (01/06/2023)
12.5618
12.6151
12.5856
12.5592
12.5724

May

Wednesday 31 May 2023 (31/05/2023)
12.6166
12.5469
12.6066
12.5670
12.5868
Tuesday 30 May 2023 (30/05/2023)
12.6718
12.6171
12.6795
12.5977
12.6386
Monday 29 May 2023 (29/05/2023)
12.6931
12.6652
12.7103
12.6531
12.6817
Friday 26 May 2023 (26/05/2023)
12.7929
12.6947
12.7926
12.7000
12.7463
Thursday 25 May 2023 (25/05/2023)
12.7929
12.6947
12.7926
12.7000
12.7463
Wednesday 24 May 2023 (24/05/2023)
12.8931
12.7634
12.8349
12.8255
12.8302
Tuesday 23 May 2023 (23/05/2023)
12.8931
12.7634
12.8349
12.8255
12.8302
Monday 22 May 2023 (22/05/2023)
12.9107
12.8929
12.9448
12.8923
12.9186
Friday 19 May 2023 (19/05/2023)
12.9029
12.9059
12.9450
12.8885
12.9168
Thursday 18 May 2023 (18/05/2023)
13.0995
13.0322
13.0852
13.0075
13.0464
Wednesday 17 May 2023 (17/05/2023)
13.0995
13.0322
13.0852
13.0075
13.0464
Tuesday 16 May 2023 (16/05/2023)
13.0995
13.0322
13.0852
13.0075
13.0464
Monday 15 May 2023 (15/05/2023)
13.0995
13.0322
13.0852
13.0075
13.0464
Friday 12 May 2023 (12/05/2023)
13.0916
13.0973
13.1306
13.0733
13.1020
Thursday 11 May 2023 (11/05/2023)
13.2138
13.3312
13.2774
13.2737
13.2756
Wednesday 10 May 2023 (10/05/2023)
13.2138
13.3312
13.2774
13.2737
13.2756
Tuesday 9 May 2023 (09/05/2023)
13.2138
13.3312
13.2774
13.2737
13.2756
Monday 8 May 2023 (08/05/2023)
13.2138
13.3312
13.2774
13.2737
13.2756
Friday 5 May 2023 (05/05/2023)
12.9556
13.0073
13.0475
12.9530
13.0003
Thursday 4 May 2023 (04/05/2023)
12.9556
13.0073
13.0475
12.9530
13.0003
Wednesday 3 May 2023 (03/05/2023)
12.9556
13.0073
13.0475
12.9530
13.0003
Tuesday 2 May 2023 (02/05/2023)
12.9556
13.0073
13.0475
12.9530
13.0003
Monday 1 May 2023 (01/05/2023)
13.0150
13.2068
13.1914
13.0593
13.1254

April

Friday 28 April 2023 (28/04/2023)
13.0150
13.2068
13.1914
13.0593
13.1254
Thursday 27 April 2023 (27/04/2023)
13.0150
13.2068
13.1914
13.0593
13.1254
Wednesday 26 April 2023 (26/04/2023)
13.0616
13.0150
13.1069
12.9774
13.0422
Tuesday 25 April 2023 (25/04/2023)
13.0528
13.0543
13.1143
13.0316
13.0730
Monday 24 April 2023 (24/04/2023)
13.0524
13.0527
13.0861
13.0120
13.0491
Friday 21 April 2023 (21/04/2023)
13.0189
12.9531
13.0053
13.0034
13.0044
Thursday 20 April 2023 (20/04/2023)
12.9223
13.0118
12.9729
12.9574
12.9652
Wednesday 19 April 2023 (19/04/2023)
12.9103
12.9225
12.9189
12.9170
12.9180
Tuesday 18 April 2023 (18/04/2023)
12.9777
12.8869
12.9557
12.9299
12.9428
Monday 17 April 2023 (17/04/2023)
12.9777
12.8869
12.9557
12.9299
12.9428
Friday 14 April 2023 (14/04/2023)
12.8804
12.9287
12.9480
12.8380
12.8930
Thursday 13 April 2023 (13/04/2023)
12.8804
12.9287
12.9480
12.8380
12.8930
Wednesday 12 April 2023 (12/04/2023)
12.8052
12.8479
12.8596
12.7964
12.8280
Tuesday 11 April 2023 (11/04/2023)
12.8052
12.8479
12.8596
12.7964
12.8280
Monday 10 April 2023 (10/04/2023)
12.7302
12.6056
12.7302
12.5742
12.6522
Friday 7 April 2023 (07/04/2023)
12.8289
12.8530
12.8620
12.7711
12.8166
Thursday 6 April 2023 (06/04/2023)
12.8289
12.8530
12.8620
12.7711
12.8166
Wednesday 5 April 2023 (05/04/2023)
12.8289
12.8530
12.8620
12.7711
12.8166
Tuesday 4 April 2023 (04/04/2023)
12.8289
12.8530
12.8620
12.7711
12.8166
Monday 3 April 2023 (03/04/2023)
12.7250
12.7568
12.7812
12.7007
12.7410

March

Friday 31 March 2023 (31/03/2023)
12.7250
12.7568
12.7812
12.7007
12.7410
Thursday 30 March 2023 (30/03/2023)
12.7598
12.7379
12.7749
12.6849
12.7299
Wednesday 29 March 2023 (29/03/2023)
12.7598
12.7379
12.7749
12.6849
12.7299
Tuesday 28 March 2023 (28/03/2023)
12.6484
12.6269
12.6936
12.6089
12.6513
Monday 27 March 2023 (27/03/2023)
12.5988
12.5935
12.6227
12.5633
12.5930
Friday 24 March 2023 (24/03/2023)
12.6044
12.5467
12.6324
12.5266
12.5795
Thursday 23 March 2023 (23/03/2023)
12.2253
12.3859
12.3151
12.2768
12.2960
Wednesday 22 March 2023 (22/03/2023)
12.2253
12.3859
12.3151
12.2768
12.2960
Tuesday 21 March 2023 (21/03/2023)
12.2253
12.3859
12.3151
12.2768
12.2960
Monday 20 March 2023 (20/03/2023)
12.2253
12.3859
12.3151
12.2768
12.2960
Friday 17 March 2023 (17/03/2023)
12.2851
12.2247
12.3235
12.2220
12.2728
Thursday 16 March 2023 (16/03/2023)
12.2427
12.1951
12.3408
12.1429
12.2419
Wednesday 15 March 2023 (15/03/2023)
12.2427
12.1951
12.3408
12.1429
12.2419
Tuesday 14 March 2023 (14/03/2023)
11.9832
11.9939
12.0032
11.9760
11.9896
Monday 13 March 2023 (13/03/2023)
11.9832
11.9939
12.0032
11.9760
11.9896
Friday 10 March 2023 (10/03/2023)
11.9832
11.9939
12.0032
11.9760
11.9896
Thursday 9 March 2023 (09/03/2023)
12.0029
11.9850
12.0517
11.9809
12.0163
Wednesday 8 March 2023 (08/03/2023)
12.2832
12.3239
12.3365
12.2605
12.2985
Tuesday 7 March 2023 (07/03/2023)
12.2832
12.3239
12.3365
12.2605
12.2985
Monday 6 March 2023 (06/03/2023)
12.2832
12.3239
12.3365
12.2605
12.2985
Friday 3 March 2023 (03/03/2023)
12.1860
12.1550
12.1957
12.1446
12.1702
Thursday 2 March 2023 (02/03/2023)
12.2084
12.1860
12.2036
12.1769
12.1903
Wednesday 1 March 2023 (01/03/2023)
12.1811
12.2162
12.2624
12.1636
12.2130

February

Tuesday 28 February 2023 (28/02/2023)
12.2502
12.1973
12.2864
12.1200
12.2032
Monday 27 February 2023 (27/02/2023)
12.0831
12.1545
12.1237
12.1210
12.1224
Friday 24 February 2023 (24/02/2023)
12.0968
12.0890
12.1758
12.0793
12.1276
Thursday 23 February 2023 (23/02/2023)
12.1100
12.1207
12.1344
12.0782
12.1063
Wednesday 22 February 2023 (22/02/2023)
12.1308
12.1498
12.2023
12.1306
12.1665
Tuesday 21 February 2023 (21/02/2023)
12.1763
12.1308
12.2580
12.1308
12.1944
Monday 20 February 2023 (20/02/2023)
11.9290
12.1762
12.0935
12.0401
12.0668
Friday 17 February 2023 (17/02/2023)
11.9934
11.9318
12.0027
11.9081
11.9554
Thursday 16 February 2023 (16/02/2023)
12.0730
12.0899
12.1040
12.0463
12.0752
Wednesday 15 February 2023 (15/02/2023)
12.0025
12.0732
12.1049
11.9754
12.0402
Tuesday 14 February 2023 (14/02/2023)
11.9933
12.1373
12.1223
12.0484
12.0854
Monday 13 February 2023 (13/02/2023)
11.9912
11.9932
12.0253
11.9471
11.9862
Friday 10 February 2023 (10/02/2023)
12.1235
11.9967
12.1374
12.0272
12.0823
Thursday 9 February 2023 (09/02/2023)
11.8177
12.1235
12.0637
11.8831
11.9734
Wednesday 8 February 2023 (08/02/2023)
11.8635
11.8178
11.8995
11.7925
11.8460
Tuesday 7 February 2023 (07/02/2023)
11.7199
11.7535
11.7606
11.7029
11.7318
Monday 6 February 2023 (06/02/2023)
11.8557
11.7747
11.8633
11.7482
11.8058
Friday 3 February 2023 (03/02/2023)
12.1161
12.0287
12.0800
12.0792
12.0796
Thursday 2 February 2023 (02/02/2023)
12.0320
12.1161
12.1371
11.9875
12.0623
Wednesday 1 February 2023 (01/02/2023)
11.9010
12.0010
12.0044
11.8977
11.9511

January

Tuesday 31 January 2023 (31/01/2023)
12.0543
12.0032
12.0687
11.9843
12.0265
Monday 30 January 2023 (30/01/2023)
12.0543
12.0032
12.0687
11.9843
12.0265
Friday 27 January 2023 (27/01/2023)
12.0690
12.0507
12.0962
12.0345
12.0654
Thursday 26 January 2023 (26/01/2023)
12.1782
12.0924
12.2005
12.0870
12.1438
Wednesday 25 January 2023 (25/01/2023)
12.1437
12.0754
12.1815
12.0520
12.1168
Tuesday 24 January 2023 (24/01/2023)
12.0823
12.1596
12.2028
12.0702
12.1365
Monday 23 January 2023 (23/01/2023)
12.0375
12.1140
12.1447
12.0231
12.0839
Friday 20 January 2023 (20/01/2023)
11.9790
12.0284
12.0532
11.9964
12.0248
Thursday 19 January 2023 (19/01/2023)
12.0074
11.9790
12.1120
11.9499
12.0310
Wednesday 18 January 2023 (18/01/2023)
11.9671
12.0075
12.0624
11.9372
11.9998
Tuesday 17 January 2023 (17/01/2023)
11.8990
11.8812
11.9050
11.8797
11.8924
Monday 16 January 2023 (16/01/2023)
11.9352
11.8946
11.9434
11.8707
11.9071
Friday 13 January 2023 (13/01/2023)
11.8224
11.8498
11.8771
11.8413
11.8592
Thursday 12 January 2023 (12/01/2023)
11.8147
11.8379
11.8341
11.7762
11.8052
Wednesday 11 January 2023 (11/01/2023)
11.8707
11.8068
11.8878
11.8073
11.8476
Tuesday 10 January 2023 (10/01/2023)
11.8541
11.8707
11.9177
11.8405
11.8791
Monday 9 January 2023 (09/01/2023)
11.7935
11.8388
11.8773
11.7659
11.8216
Friday 6 January 2023 (06/01/2023)
11.6727
11.5163
11.6552
11.5494
11.6023
Thursday 5 January 2023 (05/01/2023)
11.7543
11.6727
11.7938
11.6727
11.7333
Wednesday 4 January 2023 (04/01/2023)
11.6868
11.6456
11.7409
11.6137
11.6773
Tuesday 3 January 2023 (03/01/2023)
11.6868
11.6456
11.7409
11.6137
11.6773
Monday 2 January 2023 (02/01/2023)
11.7910
11.7978
11.8220
11.7636
11.7928