Swedish Krona-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily SEK/KES rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.6986 on 13/01/2022

Lowest exchange rate of 2022: 10.3395 on 28/09/2022

Average exchange rate of 2022: 11.6502

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kenyan Shilling on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.7647
11.7737
11.8835
11.7543
11.8189
Thursday 29 December 2022 (29/12/2022)
11.7851
11.7647
11.7959
11.7544
11.7752
Wednesday 28 December 2022 (28/12/2022)
11.7778
11.8406
11.8115
11.8114
11.8115
Tuesday 27 December 2022 (27/12/2022)
11.7302
11.7777
11.8184
11.7152
11.7668
Monday 26 December 2022 (26/12/2022)
11.7244
11.7380
11.8616
11.7111
11.7864
Friday 23 December 2022 (23/12/2022)
11.7682
11.7239
11.8240
11.7099
11.7670
Thursday 22 December 2022 (22/12/2022)
11.7818
11.7681
11.8616
11.7612
11.8114
Wednesday 21 December 2022 (21/12/2022)
11.7872
11.8294
11.8609
11.7811
11.8210
Tuesday 20 December 2022 (20/12/2022)
11.8476
11.7793
11.8668
11.7757
11.8213
Monday 19 December 2022 (19/12/2022)
11.8537
11.8793
11.9227
11.8197
11.8712
Friday 16 December 2022 (16/12/2022)
11.9073
11.8655
11.9409
11.8412
11.8911
Thursday 15 December 2022 (15/12/2022)
12.0509
12.0264
12.0601
12.0005
12.0303
Wednesday 14 December 2022 (14/12/2022)
12.0524
12.0508
12.0796
12.0081
12.0439
Tuesday 13 December 2022 (13/12/2022)
11.8909
11.9572
11.9550
11.8756
11.9153
Monday 12 December 2022 (12/12/2022)
11.8887
11.8828
11.9204
11.8521
11.8863
Friday 9 December 2022 (09/12/2022)
11.9174
11.8755
11.9602
11.8389
11.8996
Thursday 8 December 2022 (08/12/2022)
11.7543
11.7906
11.8096
11.7424
11.7760
Wednesday 7 December 2022 (07/12/2022)
11.7667
11.7309
11.8211
11.7269
11.7740
Tuesday 6 December 2022 (06/12/2022)
11.8251
11.8457
11.8673
11.7866
11.8270
Monday 5 December 2022 (05/12/2022)
11.7962
11.8487
11.8700
11.8223
11.8462
Friday 2 December 2022 (02/12/2022)
11.8924
11.8585
11.9274
11.7928
11.8601
Thursday 1 December 2022 (01/12/2022)
11.5796
11.5899
11.5993
11.5520
11.5757

November

Wednesday 30 November 2022 (30/11/2022)
11.5796
11.5899
11.5993
11.5520
11.5757
Tuesday 29 November 2022 (29/11/2022)
11.6263
11.6027
11.6648
11.5770
11.6209
Monday 28 November 2022 (28/11/2022)
11.6716
11.6962
11.7312
11.6675
11.6994
Friday 25 November 2022 (25/11/2022)
11.7079
11.7153
11.7316
11.6704
11.7010
Thursday 24 November 2022 (24/11/2022)
11.7274
11.7379
11.7847
11.6586
11.7217
Wednesday 23 November 2022 (23/11/2022)
11.5020
11.5367
11.5489
11.4925
11.5207
Tuesday 22 November 2022 (22/11/2022)
11.4355
11.4466
11.4664
11.3902
11.4283
Monday 21 November 2022 (21/11/2022)
11.4208
11.3564
11.4001
11.3972
11.3987
Friday 18 November 2022 (18/11/2022)
11.5132
11.4591
11.5620
11.4445
11.5033
Thursday 17 November 2022 (17/11/2022)
11.5395
11.4488
11.5815
11.4432
11.5124
Wednesday 16 November 2022 (16/11/2022)
11.6280
11.5870
11.7049
11.5783
11.6416
Tuesday 15 November 2022 (15/11/2022)
11.7095
11.6024
11.7845
11.5868
11.6857
Monday 14 November 2022 (14/11/2022)
11.6695
11.5934
11.6836
11.5884
11.6360
Friday 11 November 2022 (11/11/2022)
11.5318
11.6643
11.7322
11.5209
11.6266
Thursday 10 November 2022 (10/11/2022)
11.1790
11.1524
11.2148
11.0747
11.1448
Wednesday 9 November 2022 (09/11/2022)
11.1696
11.2594
11.2654
11.1987
11.2321
Tuesday 8 November 2022 (08/11/2022)
11.1459
11.2020
11.2318
11.1273
11.1796
Monday 7 November 2022 (07/11/2022)
10.9282
10.8161
10.9429
10.8420
10.8925
Friday 4 November 2022 (04/11/2022)
10.8617
10.9481
11.0049
10.8405
10.9227
Thursday 3 November 2022 (03/11/2022)
10.7261
10.8615
10.8759
10.7096
10.7928
Wednesday 2 November 2022 (02/11/2022)
11.0092
11.0103
11.0430
10.9869
11.0150
Tuesday 1 November 2022 (01/11/2022)
11.0026
11.0404
11.0519
11.0171
11.0345

October

Monday 31 October 2022 (31/10/2022)
10.9613
11.0342
11.1350
10.9613
11.0482
Friday 28 October 2022 (28/10/2022)
11.0001
10.9722
11.0353
10.9563
10.9958
Thursday 27 October 2022 (27/10/2022)
11.0537
11.0316
11.1059
11.0199
11.0629
Wednesday 26 October 2022 (26/10/2022)
10.8662
11.0833
11.0593
10.9049
10.9821
Tuesday 25 October 2022 (25/10/2022)
10.8223
10.8899
10.8405
10.8383
10.8394
Monday 24 October 2022 (24/10/2022)
10.6145
10.8622
10.6871
10.6798
10.6835
Friday 21 October 2022 (21/10/2022)
10.6932
10.6467
10.6752
10.6661
10.6707
Thursday 20 October 2022 (20/10/2022)
10.7671
10.7085
10.8204
10.7008
10.7606
Wednesday 19 October 2022 (19/10/2022)
10.8276
10.7906
10.8483
10.7819
10.8151
Tuesday 18 October 2022 (18/10/2022)
10.7561
10.8434
10.8607
10.7499
10.8053
Monday 17 October 2022 (17/10/2022)
10.7183
10.7770
10.7905
10.6582
10.7244
Friday 14 October 2022 (14/10/2022)
10.6647
10.7712
10.7735
10.6563
10.7149
Thursday 13 October 2022 (13/10/2022)
10.6989
10.5712
10.7231
10.4978
10.6105
Wednesday 12 October 2022 (12/10/2022)
10.7435
10.6193
10.7589
10.6029
10.6809
Tuesday 11 October 2022 (11/10/2022)
10.6288
10.7353
10.7212
10.5873
10.6543
Monday 10 October 2022 (10/10/2022)
10.7135
10.6521
10.7873
10.6124
10.6999
Friday 7 October 2022 (07/10/2022)
10.8434
10.8572
11.1796
10.8275
11.0036
Thursday 6 October 2022 (06/10/2022)
11.0183
10.9075
11.0017
10.9669
10.9843
Wednesday 5 October 2022 (05/10/2022)
10.9528
11.0438
11.0379
10.9860
11.0120
Tuesday 4 October 2022 (04/10/2022)
10.9581
10.9757
11.0531
10.9323
10.9927
Monday 3 October 2022 (03/10/2022)
10.8526
10.8219
10.9950
10.7872
10.8911

September

Friday 30 September 2022 (30/09/2022)
10.7338
10.7429
10.8080
10.6685
10.7383
Thursday 29 September 2022 (29/09/2022)
10.7073
10.5235
10.7485
10.5210
10.6348
Wednesday 28 September 2022 (28/09/2022)
10.4518
10.4523
10.5974
10.3395
10.4685
Tuesday 27 September 2022 (27/09/2022)
10.7100
10.6647
10.7381
10.6235
10.6808
Monday 26 September 2022 (26/09/2022)
10.6793
10.6929
10.9710
10.5567
10.7639
Friday 23 September 2022 (23/09/2022)
10.6499
10.8500
10.8500
10.6016
10.7258
Thursday 22 September 2022 (22/09/2022)
10.9128
10.8821
10.9139
10.8875
10.9007
Wednesday 21 September 2022 (21/09/2022)
11.0038
10.9363
11.0233
10.9056
10.9645
Tuesday 20 September 2022 (20/09/2022)
11.0772
11.0918
11.1387
11.0582
11.0985
Monday 19 September 2022 (19/09/2022)
11.1387
11.1090
11.1578
11.0851
11.1215
Friday 16 September 2022 (16/09/2022)
11.1305
11.1647
11.1811
11.1176
11.1494
Thursday 15 September 2022 (15/09/2022)
11.2265
11.2108
11.2374
11.1993
11.2184
Wednesday 14 September 2022 (14/09/2022)
11.4336
11.2500
11.3534
11.3169
11.3352
Tuesday 13 September 2022 (13/09/2022)
11.4958
11.4572
11.5388
11.4475
11.4932
Monday 12 September 2022 (12/09/2022)
11.4188
11.4464
11.4891
11.3970
11.4431
Friday 9 September 2022 (09/09/2022)
11.3038
11.3263
11.3799
11.2953
11.3376
Thursday 8 September 2022 (08/09/2022)
11.2243
11.2385
11.2698
11.1829
11.2264
Wednesday 7 September 2022 (07/09/2022)
11.0292
11.1185
11.1584
11.0213
11.0899
Tuesday 6 September 2022 (06/09/2022)
11.1576
11.1579
11.1838
11.1139
11.1489
Monday 5 September 2022 (05/09/2022)
11.1643
11.1016
11.1449
11.1126
11.1288
Friday 2 September 2022 (02/09/2022)
11.1339
11.1873
11.2149
11.1305
11.1727
Thursday 1 September 2022 (01/09/2022)
11.1854
11.1100
11.1947
11.1023
11.1485

August

Wednesday 31 August 2022 (31/08/2022)
11.2465
11.2339
11.2543
11.2283
11.2413
Tuesday 30 August 2022 (30/08/2022)
11.1800
11.2866
11.2408
11.2249
11.2329
Monday 29 August 2022 (29/08/2022)
11.1603
11.2121
11.2636
11.1603
11.2120
Friday 26 August 2022 (26/08/2022)
11.2645
11.3129
11.3378
11.2552
11.2965
Thursday 25 August 2022 (25/08/2022)
11.3018
11.2963
11.3440
11.2879
11.3160
Wednesday 24 August 2022 (24/08/2022)
11.1680
11.2593
11.2316
11.1744
11.2030
Tuesday 23 August 2022 (23/08/2022)
11.1641
11.1917
11.2207
11.1368
11.1788
Monday 22 August 2022 (22/08/2022)
11.3286
11.1801
11.3481
11.1668
11.2575
Friday 19 August 2022 (19/08/2022)
11.2836
11.2961
11.3453
11.2682
11.3068
Thursday 18 August 2022 (18/08/2022)
11.4862
11.4594
11.5055
11.4145
11.4600
Wednesday 17 August 2022 (17/08/2022)
11.5294
11.5255
11.5692
11.4608
11.5150
Tuesday 16 August 2022 (16/08/2022)
11.5311
11.4646
11.5559
11.4649
11.5104
Monday 15 August 2022 (15/08/2022)
11.6396
11.5504
11.6583
11.5286
11.5935
Friday 12 August 2022 (12/08/2022)
11.8301
11.6751
11.7919
11.7009
11.7464
Thursday 11 August 2022 (11/08/2022)
11.8308
11.8555
11.8933
11.8266
11.8600
Wednesday 10 August 2022 (10/08/2022)
11.6928
11.7073
11.7198
11.6851
11.7025
Tuesday 9 August 2022 (09/08/2022)
11.7326
11.7166
11.7481
11.6856
11.7169
Monday 8 August 2022 (08/08/2022)
11.6862
11.7321
11.7402
11.6651
11.7027
Friday 5 August 2022 (05/08/2022)
11.7314
11.7440
11.7544
11.6996
11.7270
Thursday 4 August 2022 (04/08/2022)
11.6259
11.6981
11.7165
11.6101
11.6633
Wednesday 3 August 2022 (03/08/2022)
11.6058
11.6575
11.6737
11.5785
11.6261
Tuesday 2 August 2022 (02/08/2022)
11.6855
11.6209
11.7103
11.6053
11.6578
Monday 1 August 2022 (01/08/2022)
11.6818
11.7251
11.7007
11.6983
11.6995

July

Friday 29 July 2022 (29/07/2022)
11.5177
11.7025
11.6145
11.6133
11.6139
Thursday 28 July 2022 (28/07/2022)
11.5479
11.5493
11.5657
11.4724
11.5191
Wednesday 27 July 2022 (27/07/2022)
11.4223
11.4912
11.4556
11.4555
11.4556
Tuesday 26 July 2022 (26/07/2022)
11.5978
11.4378
11.5837
11.4577
11.5207
Monday 25 July 2022 (25/07/2022)
11.4965
11.6300
11.6254
11.5566
11.5910
Friday 22 July 2022 (22/07/2022)
11.5657
11.5305
11.5834
11.5045
11.5440
Thursday 21 July 2022 (21/07/2022)
11.5202
11.5649
11.6340
11.5089
11.5715
Wednesday 20 July 2022 (20/07/2022)
11.5464
11.5524
11.5779
11.5105
11.5442
Tuesday 19 July 2022 (19/07/2022)
11.3471
11.5704
11.5075
11.4180
11.4628
Monday 18 July 2022 (18/07/2022)
11.2069
11.3711
11.3422
11.2636
11.3029
Friday 15 July 2022 (15/07/2022)
11.1355
11.2576
11.2117
11.1619
11.1868
Thursday 14 July 2022 (14/07/2022)
11.1601
11.1592
11.1742
11.1309
11.1526
Wednesday 13 July 2022 (13/07/2022)
11.1696
11.1909
11.2200
11.1183
11.1692
Tuesday 12 July 2022 (12/07/2022)
11.1156
11.0972
11.1469
11.1003
11.1236
Monday 11 July 2022 (11/07/2022)
11.1422
11.1390
11.1861
11.1061
11.1461
Friday 8 July 2022 (08/07/2022)
11.1525
11.1484
11.1818
11.1426
11.1622
Thursday 7 July 2022 (07/07/2022)
11.2245
11.1352
11.2506
11.1199
11.1853
Wednesday 6 July 2022 (06/07/2022)
11.1640
11.1608
11.1898
11.1404
11.1651
Tuesday 5 July 2022 (05/07/2022)
11.3882
11.2668
11.3348
11.2631
11.2990
Monday 4 July 2022 (04/07/2022)
11.4777
11.4136
11.4777
11.3846
11.4312
Friday 1 July 2022 (01/07/2022)
11.3828
11.3716
11.4194
11.3482
11.3838

June

Thursday 30 June 2022 (30/06/2022)
11.4776
11.4309
11.4889
11.3563
11.4226
Wednesday 29 June 2022 (29/06/2022)
11.6015
11.5180
11.5805
11.5572
11.5689
Tuesday 28 June 2022 (28/06/2022)
11.6306
11.6251
11.6845
11.6078
11.6462
Monday 27 June 2022 (27/06/2022)
11.6342
11.6547
11.7089
11.5747
11.6418
Friday 24 June 2022 (24/06/2022)
11.4475
11.6327
11.5612
11.5159
11.5386
Thursday 23 June 2022 (23/06/2022)
11.5762
11.4706
11.5989
11.4584
11.5287
Wednesday 22 June 2022 (22/06/2022)
11.5746
11.6000
11.6208
11.5270
11.5739
Tuesday 21 June 2022 (21/06/2022)
11.6244
11.6067
11.6527
11.5941
11.6234
Monday 20 June 2022 (20/06/2022)
11.5215
11.5847
11.6017
11.5108
11.5563
Friday 17 June 2022 (17/06/2022)
11.5169
11.5997
11.5997
11.4773
11.5385
Thursday 16 June 2022 (16/06/2022)
11.4062
11.3012
11.4528
11.2279
11.3404
Wednesday 15 June 2022 (15/06/2022)
11.5749
11.4302
11.6352
11.3953
11.5153
Tuesday 14 June 2022 (14/06/2022)
11.4985
11.5331
11.5669
11.4737
11.5203
Monday 13 June 2022 (13/06/2022)
11.5697
11.5222
11.5844
11.5004
11.5424
Friday 10 June 2022 (10/06/2022)
11.7223
11.7689
11.7792
11.7012
11.7402
Thursday 9 June 2022 (09/06/2022)
11.8527
11.8110
11.9290
11.7930
11.8610
Wednesday 8 June 2022 (08/06/2022)
11.8093
11.8852
11.8786
11.8575
11.8681
Tuesday 7 June 2022 (07/06/2022)
11.9031
11.8255
11.9306
11.8249
11.8778
Monday 6 June 2022 (06/06/2022)
11.9548
11.9273
11.9964
11.9068
11.9516
Friday 3 June 2022 (03/06/2022)
11.9965
11.9966
12.0209
11.9479
11.9844
Thursday 2 June 2022 (02/06/2022)
11.8943
11.9887
11.9960
11.8799
11.9380
Wednesday 1 June 2022 (01/06/2022)
11.9167
11.9261
11.9569
11.8664
11.9117

May

Tuesday 31 May 2022 (31/05/2022)
11.9115
11.9250
11.9309
11.8540
11.8925
Monday 30 May 2022 (30/05/2022)
11.8005
11.9267
11.8859
11.8439
11.8649
Friday 27 May 2022 (27/05/2022)
11.7869
11.8343
11.8419
11.7832
11.8126
Thursday 26 May 2022 (26/05/2022)
11.8320
11.7939
11.8673
11.7703
11.8188
Wednesday 25 May 2022 (25/05/2022)
11.8664
11.7277
11.8758
11.7100
11.7929
Tuesday 24 May 2022 (24/05/2022)
11.7803
11.8909
11.9056
11.7442
11.8249
Monday 23 May 2022 (23/05/2022)
11.7582
11.8443
11.8631
11.7582
11.8107
Friday 20 May 2022 (20/05/2022)
11.7213
11.6868
11.7572
11.6518
11.7045
Thursday 19 May 2022 (19/05/2022)
11.6228
11.6564
11.6706
11.6093
11.6400
Wednesday 18 May 2022 (18/05/2022)
11.6189
11.6065
11.6967
11.5909
11.6438
Tuesday 17 May 2022 (17/05/2022)
11.6578
11.6591
11.7172
11.6340
11.6756
Monday 16 May 2022 (16/05/2022)
11.4422
11.4798
11.4775
11.4762
11.4769
Friday 13 May 2022 (13/05/2022)
11.4194
11.4757
11.5057
11.4023
11.4540
Thursday 12 May 2022 (12/05/2022)
11.4587
11.4110
11.4852
11.3957
11.4405
Wednesday 11 May 2022 (11/05/2022)
11.4885
11.5886
11.5858
11.5088
11.5473
Tuesday 10 May 2022 (10/05/2022)
11.4764
11.5124
11.5740
11.4478
11.5109
Monday 9 May 2022 (09/05/2022)
11.6442
11.4762
11.6786
11.4497
11.5642
Friday 6 May 2022 (06/05/2022)
11.6431
11.6738
11.7423
11.6000
11.6712
Thursday 5 May 2022 (05/05/2022)
11.7063
11.7239
11.8441
11.7019
11.7730
Wednesday 4 May 2022 (04/05/2022)
11.6447
11.7226
11.7338
11.6786
11.7062
Tuesday 3 May 2022 (03/05/2022)
11.6635
11.6685
11.6870
11.6291
11.6581
Monday 2 May 2022 (02/05/2022)
11.7676
11.7284
11.7973
11.6508
11.7241

April

Friday 29 April 2022 (29/04/2022)
11.6730
11.7614
11.7429
11.7373
11.7401
Thursday 28 April 2022 (28/04/2022)
11.6543
11.6974
11.7984
11.6172
11.7078
Wednesday 27 April 2022 (27/04/2022)
11.7506
11.7834
11.8024
11.7336
11.7680
Tuesday 26 April 2022 (26/04/2022)
11.8636
11.8551
11.9001
11.8098
11.8550
Monday 25 April 2022 (25/04/2022)
11.9923
11.8550
12.0502
11.8197
11.9350
Friday 22 April 2022 (22/04/2022)
12.1261
12.1760
12.2108
12.1186
12.1647
Thursday 21 April 2022 (21/04/2022)
12.2114
12.1417
12.2906
12.1373
12.2140
Wednesday 20 April 2022 (20/04/2022)
12.0790
12.2120
12.1788
12.1095
12.1442
Tuesday 19 April 2022 (19/04/2022)
12.0830
12.1025
12.1116
12.0635
12.0876
Monday 18 April 2022 (18/04/2022)
12.0608
12.0994
12.1353
12.0608
12.0981
Friday 15 April 2022 (15/04/2022)
12.0307
12.1634
12.1212
12.0759
12.0986
Thursday 14 April 2022 (14/04/2022)
12.0307
12.1634
12.1212
12.0759
12.0986
Wednesday 13 April 2022 (13/04/2022)
12.0941
12.0464
12.1112
12.0222
12.0667
Tuesday 12 April 2022 (12/04/2022)
12.1087
12.1095
12.1565
12.0792
12.1179
Monday 11 April 2022 (11/04/2022)
12.2419
12.1246
12.2694
12.1125
12.1910
Friday 8 April 2022 (08/04/2022)
12.1376
12.1896
12.2153
12.1230
12.1692
Thursday 7 April 2022 (07/04/2022)
12.0960
12.1703
12.1705
12.1164
12.1435
Wednesday 6 April 2022 (06/04/2022)
12.1975
12.1203
12.2148
12.1080
12.1614
Tuesday 5 April 2022 (05/04/2022)
12.1534
12.2376
12.2245
12.1756
12.2001
Monday 4 April 2022 (04/04/2022)
12.2442
12.1696
12.2729
12.1492
12.2111
Friday 1 April 2022 (01/04/2022)
12.2145
12.2900
12.3198
12.2121
12.2660

March

Thursday 31 March 2022 (31/03/2022)
12.3528
12.1897
12.3747
12.1817
12.2782
Wednesday 30 March 2022 (30/03/2022)
12.3318
12.3935
12.4096
12.2914
12.3505
Tuesday 29 March 2022 (29/03/2022)
12.0766
12.2903
12.3313
12.0651
12.1982
Monday 28 March 2022 (28/03/2022)
12.1204
12.1082
12.1419
12.0281
12.0850
Friday 25 March 2022 (25/03/2022)
12.1804
12.1864
12.2404
12.1459
12.1932
Thursday 24 March 2022 (24/03/2022)
12.0509
12.1642
12.1485
12.0794
12.1140
Wednesday 23 March 2022 (23/03/2022)
12.0264
12.0744
12.0871
11.9956
12.0414
Tuesday 22 March 2022 (22/03/2022)
12.0891
12.0107
12.0770
12.0419
12.0595
Monday 21 March 2022 (21/03/2022)
12.1034
12.0085
12.1160
12.0034
12.0597
Friday 18 March 2022 (18/03/2022)
12.0462
12.0810
12.0854
12.0369
12.0612
Thursday 17 March 2022 (17/03/2022)
12.0465
12.0704
12.0622
11.9952
12.0287
Wednesday 16 March 2022 (16/03/2022)
11.9120
12.0710
12.0951
11.9002
11.9977
Tuesday 15 March 2022 (15/03/2022)
11.9067
11.8785
11.9488
11.8281
11.8885
Monday 14 March 2022 (14/03/2022)
11.6778
11.8667
11.9172
11.6778
11.7975
Friday 11 March 2022 (11/03/2022)
11.7943
11.7492
11.8350
11.7301
11.7826
Thursday 10 March 2022 (10/03/2022)
11.7445
11.8253
11.8383
11.6577
11.7480
Wednesday 9 March 2022 (09/03/2022)
11.4138
11.7365
11.6977
11.4897
11.5937
Tuesday 8 March 2022 (08/03/2022)
11.3659
11.4363
11.5158
11.3484
11.4321
Monday 7 March 2022 (07/03/2022)
11.5051
11.4267
11.5851
11.3174
11.4513
Friday 4 March 2022 (04/03/2022)
11.6541
11.5469
11.5916
11.5132
11.5524
Thursday 3 March 2022 (03/03/2022)
11.7278
11.6848
11.7595
11.6507
11.7051
Wednesday 2 March 2022 (02/03/2022)
11.7826
11.6736
11.8219
11.6604
11.7412
Tuesday 1 March 2022 (01/03/2022)
12.0109
11.8610
12.0272
11.8382
11.9327

February

Monday 28 February 2022 (28/02/2022)
11.8896
12.0037
12.0390
11.8845
11.9618
Friday 25 February 2022 (25/02/2022)
11.9455
12.0542
12.0598
11.8802
11.9700
Thursday 24 February 2022 (24/02/2022)
12.0847
11.9845
12.0173
11.9450
11.9812
Wednesday 23 February 2022 (23/02/2022)
12.1093
12.1089
12.1528
12.1053
12.1291
Tuesday 22 February 2022 (22/02/2022)
12.0047
12.1250
12.1756
11.9790
12.0773
Monday 21 February 2022 (21/02/2022)
12.0780
12.0285
12.1424
12.0236
12.0830
Friday 18 February 2022 (18/02/2022)
12.1107
12.0978
12.1810
12.0816
12.1313
Thursday 17 February 2022 (17/02/2022)
12.2441
12.1344
12.2523
12.0799
12.1661
Wednesday 16 February 2022 (16/02/2022)
12.1896
12.2039
12.2128
12.1579
12.1854
Tuesday 15 February 2022 (15/02/2022)
12.0880
12.2132
12.2460
12.0731
12.1596
Monday 14 February 2022 (14/02/2022)
12.1300
12.0641
12.1756
12.0121
12.0939
Friday 11 February 2022 (11/02/2022)
12.1740
12.1529
12.2275
12.1271
12.1773
Thursday 10 February 2022 (10/02/2022)
12.4466
12.1978
12.4753
12.1778
12.3266
Wednesday 9 February 2022 (09/02/2022)
12.3767
12.4787
12.4563
12.4206
12.4385
Tuesday 8 February 2022 (08/02/2022)
12.4323
12.4011
12.4599
12.3542
12.4071
Monday 7 February 2022 (07/02/2022)
12.4002
12.3991
12.4250
12.3760
12.4005
Friday 4 February 2022 (04/02/2022)
12.4384
12.4350
12.4858
12.4052
12.4455
Thursday 3 February 2022 (03/02/2022)
12.3520
12.4708
12.4923
12.3171
12.4047
Wednesday 2 February 2022 (02/02/2022)
12.2740
12.3039
12.3340
12.2668
12.3004
Tuesday 1 February 2022 (01/02/2022)
12.2017
12.2176
12.2457
12.1805
12.2131

January

Monday 31 January 2022 (31/01/2022)
11.9588
12.1219
12.0843
12.0141
12.0492
Friday 28 January 2022 (28/01/2022)
12.0699
11.9994
12.0963
11.9481
12.0222
Thursday 27 January 2022 (27/01/2022)
12.1890
12.0613
12.1325
12.1246
12.1286
Wednesday 26 January 2022 (26/01/2022)
12.1540
12.2207
12.1769
12.1711
12.1740
Tuesday 25 January 2022 (25/01/2022)
12.1875
12.1780
12.2024
12.1341
12.1683
Monday 24 January 2022 (24/01/2022)
12.3080
12.2272
12.3000
12.1908
12.2454
Friday 21 January 2022 (21/01/2022)
12.2510
12.3193
12.3621
12.2449
12.3035
Thursday 20 January 2022 (20/01/2022)
12.4217
12.2748
12.4638
12.2713
12.3676
Wednesday 19 January 2022 (19/01/2022)
12.4314
12.4454
12.4613
12.3964
12.4289
Tuesday 18 January 2022 (18/01/2022)
12.5379
12.3993
12.5279
12.4055
12.4667
Monday 17 January 2022 (17/01/2022)
12.5823
12.5623
12.5880
12.5415
12.5648
Friday 14 January 2022 (14/01/2022)
12.6767
12.5851
12.6935
12.5670
12.6303
Thursday 13 January 2022 (13/01/2022)
12.6721
12.6763
12.6986
12.6353
12.6670
Wednesday 12 January 2022 (12/01/2022)
12.4407
12.5815
12.5239
12.4969
12.5104
Tuesday 11 January 2022 (11/01/2022)
12.4267
12.4649
12.4724
12.4070
12.4397
Monday 10 January 2022 (10/01/2022)
12.4045
12.4272
12.4332
12.3968
12.4150
Friday 7 January 2022 (07/01/2022)
12.3403
12.4375
12.4089
12.3480
12.3785
Thursday 6 January 2022 (06/01/2022)
12.3720
12.3641
12.3919
12.3334
12.3627
Wednesday 5 January 2022 (05/01/2022)
12.3504
12.3963
12.4140
12.3803
12.3972
Tuesday 4 January 2022 (04/01/2022)
12.4026
12.3741
12.4318
12.3442
12.3880
Monday 3 January 2022 (03/01/2022)
12.3853
12.4272
12.4365
12.4042
12.4204