Swedish Krona-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily SEK/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.6986, reached on 13/01/2022

The lowest level of 2022 was 10.3395 reached 28/09/2022

The average level of 2022 was 11.6502

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.7647
11.7737
11.8835
11.7543
11.8189
Thursday 29 December 2022 (29/12/2022)
11.7851
11.7647
11.7959
11.7544
11.7752
Wednesday 28 December 2022 (28/12/2022)
11.7778
11.8406
11.8115
11.8114
11.8115
Tuesday 27 December 2022 (27/12/2022)
11.7302
11.7777
11.8184
11.7152
11.7668
Monday 26 December 2022 (26/12/2022)
11.7244
11.7380
11.8616
11.7111
11.7864
Friday 23 December 2022 (23/12/2022)
11.7682
11.7239
11.8240
11.7099
11.7670
Thursday 22 December 2022 (22/12/2022)
11.7818
11.7681
11.8616
11.7612
11.8114
Wednesday 21 December 2022 (21/12/2022)
11.7872
11.8294
11.8609
11.7811
11.8210
Tuesday 20 December 2022 (20/12/2022)
11.8476
11.7793
11.8668
11.7757
11.8213
Monday 19 December 2022 (19/12/2022)
11.8537
11.8793
11.9227
11.8197
11.8712
Friday 16 December 2022 (16/12/2022)
11.9073
11.8655
11.9409
11.8412
11.8911
Thursday 15 December 2022 (15/12/2022)
12.0509
12.0264
12.0601
12.0005
12.0303
Wednesday 14 December 2022 (14/12/2022)
12.0524
12.0508
12.0796
12.0081
12.0439
Tuesday 13 December 2022 (13/12/2022)
11.8909
11.9572
11.9550
11.8756
11.9153
Monday 12 December 2022 (12/12/2022)
11.8887
11.8828
11.9204
11.8521
11.8863
Friday 9 December 2022 (09/12/2022)
11.9174
11.8755
11.9602
11.8389
11.8996
Thursday 8 December 2022 (08/12/2022)
11.7543
11.7906
11.8096
11.7424
11.7760
Wednesday 7 December 2022 (07/12/2022)
11.7667
11.7309
11.8211
11.7269
11.7740
Tuesday 6 December 2022 (06/12/2022)
11.8251
11.8457
11.8673
11.7866
11.8270
Monday 5 December 2022 (05/12/2022)
11.7962
11.8487
11.8700
11.8223
11.8462
Friday 2 December 2022 (02/12/2022)
11.8924
11.8585
11.9274
11.7928
11.8601
Thursday 1 December 2022 (01/12/2022)
11.5796
11.5899
11.5993
11.5520
11.5757

November

Wednesday 30 November 2022 (30/11/2022)
11.5796
11.5899
11.5993
11.5520
11.5757
Tuesday 29 November 2022 (29/11/2022)
11.6263
11.6027
11.6648
11.5770
11.6209
Monday 28 November 2022 (28/11/2022)
11.6716
11.6962
11.7312
11.6675
11.6994
Friday 25 November 2022 (25/11/2022)
11.7079
11.7153
11.7316
11.6704
11.7010
Thursday 24 November 2022 (24/11/2022)
11.7274
11.7379
11.7847
11.6586
11.7217
Wednesday 23 November 2022 (23/11/2022)
11.5020
11.5367
11.5489
11.4925
11.5207
Tuesday 22 November 2022 (22/11/2022)
11.4355
11.4466
11.4664
11.3902
11.4283
Monday 21 November 2022 (21/11/2022)
11.4208
11.3564
11.4001
11.3972
11.3987
Friday 18 November 2022 (18/11/2022)
11.5132
11.4591
11.5620
11.4445
11.5033
Thursday 17 November 2022 (17/11/2022)
11.5395
11.4488
11.5815
11.4432
11.5124
Wednesday 16 November 2022 (16/11/2022)
11.6280
11.5870
11.7049
11.5783
11.6416
Tuesday 15 November 2022 (15/11/2022)
11.7095
11.6024
11.7845
11.5868
11.6857
Monday 14 November 2022 (14/11/2022)
11.6695
11.5934
11.6836
11.5884
11.6360
Friday 11 November 2022 (11/11/2022)
11.5318
11.6643
11.7322
11.5209
11.6266
Thursday 10 November 2022 (10/11/2022)
11.1790
11.1524
11.2148
11.0747
11.1448
Wednesday 9 November 2022 (09/11/2022)
11.1696
11.2594
11.2654
11.1987
11.2321
Tuesday 8 November 2022 (08/11/2022)
11.1459
11.2020
11.2318
11.1273
11.1796
Monday 7 November 2022 (07/11/2022)
10.9282
10.8161
10.9429
10.8420
10.8925
Friday 4 November 2022 (04/11/2022)
10.8617
10.9481
11.0049
10.8405
10.9227
Thursday 3 November 2022 (03/11/2022)
10.7261
10.8615
10.8759
10.7096
10.7928
Wednesday 2 November 2022 (02/11/2022)
11.0092
11.0103
11.0430
10.9869
11.0150
Tuesday 1 November 2022 (01/11/2022)
11.0026
11.0404
11.0519
11.0171
11.0345

October

Monday 31 October 2022 (31/10/2022)
10.9613
11.0342
11.1350
10.9613
11.0482
Friday 28 October 2022 (28/10/2022)
11.0001
10.9722
11.0353
10.9563
10.9958
Thursday 27 October 2022 (27/10/2022)
11.0537
11.0316
11.1059
11.0199
11.0629
Wednesday 26 October 2022 (26/10/2022)
10.8662
11.0833
11.0593
10.9049
10.9821
Tuesday 25 October 2022 (25/10/2022)
10.8223
10.8899
10.8405
10.8383
10.8394
Monday 24 October 2022 (24/10/2022)
10.6145
10.8622
10.6871
10.6798
10.6835
Friday 21 October 2022 (21/10/2022)
10.6932
10.6467
10.6752
10.6661
10.6707
Thursday 20 October 2022 (20/10/2022)
10.7671
10.7085
10.8204
10.7008
10.7606
Wednesday 19 October 2022 (19/10/2022)
10.8276
10.7906
10.8483
10.7819
10.8151
Tuesday 18 October 2022 (18/10/2022)
10.7561
10.8434
10.8607
10.7499
10.8053
Monday 17 October 2022 (17/10/2022)
10.7183
10.7770
10.7905
10.6582
10.7244
Friday 14 October 2022 (14/10/2022)
10.6647
10.7712
10.7735
10.6563
10.7149
Thursday 13 October 2022 (13/10/2022)
10.6989
10.5712
10.7231
10.4978
10.6105
Wednesday 12 October 2022 (12/10/2022)
10.7435
10.6193
10.7589
10.6029
10.6809
Tuesday 11 October 2022 (11/10/2022)
10.6288
10.7353
10.7212
10.5873
10.6543
Monday 10 October 2022 (10/10/2022)
10.7135
10.6521
10.7873
10.6124
10.6999
Friday 7 October 2022 (07/10/2022)
10.8434
10.8572
11.1796
10.8275
11.0036
Thursday 6 October 2022 (06/10/2022)
11.0183
10.9075
11.0017
10.9669
10.9843
Wednesday 5 October 2022 (05/10/2022)
10.9528
11.0438
11.0379
10.9860
11.0120
Tuesday 4 October 2022 (04/10/2022)
10.9581
10.9757
11.0531
10.9323
10.9927
Monday 3 October 2022 (03/10/2022)
10.8526
10.8219
10.9950
10.7872
10.8911

September

Friday 30 September 2022 (30/09/2022)
10.7338
10.7429
10.8080
10.6685
10.7383
Thursday 29 September 2022 (29/09/2022)
10.7073
10.5235
10.7485
10.5210
10.6348
Wednesday 28 September 2022 (28/09/2022)
10.4518
10.4523
10.5974
10.3395
10.4685
Tuesday 27 September 2022 (27/09/2022)
10.7100
10.6647
10.7381
10.6235
10.6808
Monday 26 September 2022 (26/09/2022)
10.6793
10.6929
10.9710
10.5567
10.7639
Friday 23 September 2022 (23/09/2022)
10.6499
10.8500
10.8500
10.6016
10.7258
Thursday 22 September 2022 (22/09/2022)
10.9128
10.8821
10.9139
10.8875
10.9007
Wednesday 21 September 2022 (21/09/2022)
11.0038
10.9363
11.0233
10.9056
10.9645
Tuesday 20 September 2022 (20/09/2022)
11.0772
11.0918
11.1387
11.0582
11.0985
Monday 19 September 2022 (19/09/2022)
11.1387
11.1090
11.1578
11.0851
11.1215
Friday 16 September 2022 (16/09/2022)
11.1305
11.1647
11.1811
11.1176
11.1494
Thursday 15 September 2022 (15/09/2022)
11.2265
11.2108
11.2374
11.1993
11.2184
Wednesday 14 September 2022 (14/09/2022)
11.4336
11.2500
11.3534
11.3169
11.3352
Tuesday 13 September 2022 (13/09/2022)
11.4958
11.4572
11.5388
11.4475
11.4932
Monday 12 September 2022 (12/09/2022)
11.4188
11.4464
11.4891
11.3970
11.4431
Friday 9 September 2022 (09/09/2022)
11.3038
11.3263
11.3799
11.2953
11.3376
Thursday 8 September 2022 (08/09/2022)
11.2243
11.2385
11.2698
11.1829
11.2264
Wednesday 7 September 2022 (07/09/2022)
11.0292
11.1185
11.1584
11.0213
11.0899
Tuesday 6 September 2022 (06/09/2022)
11.1576
11.1579
11.1838
11.1139
11.1489
Monday 5 September 2022 (05/09/2022)
11.1643
11.1016
11.1449
11.1126
11.1288
Friday 2 September 2022 (02/09/2022)
11.1339
11.1873
11.2149
11.1305
11.1727
Thursday 1 September 2022 (01/09/2022)
11.1854
11.1100
11.1947
11.1023
11.1485

August

Wednesday 31 August 2022 (31/08/2022)
11.2465
11.2339
11.2543
11.2283
11.2413
Tuesday 30 August 2022 (30/08/2022)
11.1800
11.2866
11.2408
11.2249
11.2329
Monday 29 August 2022 (29/08/2022)
11.1603
11.2121
11.2636
11.1603
11.2120
Friday 26 August 2022 (26/08/2022)
11.2645
11.3129
11.3378
11.2552
11.2965
Thursday 25 August 2022 (25/08/2022)
11.3018
11.2963
11.3440
11.2879
11.3160
Wednesday 24 August 2022 (24/08/2022)
11.1680
11.2593
11.2316
11.1744
11.2030
Tuesday 23 August 2022 (23/08/2022)
11.1641
11.1917
11.2207
11.1368
11.1788
Monday 22 August 2022 (22/08/2022)
11.3286
11.1801
11.3481
11.1668
11.2575
Friday 19 August 2022 (19/08/2022)
11.2836
11.2961
11.3453
11.2682
11.3068
Thursday 18 August 2022 (18/08/2022)
11.4862
11.4594
11.5055
11.4145
11.4600
Wednesday 17 August 2022 (17/08/2022)
11.5294
11.5255
11.5692
11.4608
11.5150
Tuesday 16 August 2022 (16/08/2022)
11.5311
11.4646
11.5559
11.4649
11.5104
Monday 15 August 2022 (15/08/2022)
11.6396
11.5504
11.6583
11.5286
11.5935
Friday 12 August 2022 (12/08/2022)
11.8301
11.6751
11.7919
11.7009
11.7464
Thursday 11 August 2022 (11/08/2022)
11.8308
11.8555
11.8933
11.8266
11.8600
Wednesday 10 August 2022 (10/08/2022)
11.6928
11.7073
11.7198
11.6851
11.7025
Tuesday 9 August 2022 (09/08/2022)
11.7326
11.7166
11.7481
11.6856
11.7169
Monday 8 August 2022 (08/08/2022)
11.6862
11.7321
11.7402
11.6651
11.7027
Friday 5 August 2022 (05/08/2022)
11.7314
11.7440
11.7544
11.6996
11.7270
Thursday 4 August 2022 (04/08/2022)
11.6259
11.6981
11.7165
11.6101
11.6633
Wednesday 3 August 2022 (03/08/2022)
11.6058
11.6575
11.6737
11.5785
11.6261
Tuesday 2 August 2022 (02/08/2022)
11.6855
11.6209
11.7103
11.6053
11.6578
Monday 1 August 2022 (01/08/2022)
11.6818
11.7251
11.7007
11.6983
11.6995

July

Friday 29 July 2022 (29/07/2022)
11.5177
11.7025
11.6145
11.6133
11.6139
Thursday 28 July 2022 (28/07/2022)
11.5479
11.5493
11.5657
11.4724
11.5191
Wednesday 27 July 2022 (27/07/2022)
11.4223
11.4912
11.4556
11.4555
11.4556
Tuesday 26 July 2022 (26/07/2022)
11.5978
11.4378
11.5837
11.4577
11.5207
Monday 25 July 2022 (25/07/2022)
11.4965
11.6300
11.6254
11.5566
11.5910
Friday 22 July 2022 (22/07/2022)
11.5657
11.5305
11.5834
11.5045
11.5440
Thursday 21 July 2022 (21/07/2022)
11.5202
11.5649
11.6340
11.5089
11.5715
Wednesday 20 July 2022 (20/07/2022)
11.5464
11.5524
11.5779
11.5105
11.5442
Tuesday 19 July 2022 (19/07/2022)
11.3471
11.5704
11.5075
11.4180
11.4628
Monday 18 July 2022 (18/07/2022)
11.2069
11.3711
11.3422
11.2636
11.3029
Friday 15 July 2022 (15/07/2022)
11.1355
11.2576
11.2117
11.1619
11.1868
Thursday 14 July 2022 (14/07/2022)
11.1601
11.1592
11.1742
11.1309
11.1526
Wednesday 13 July 2022 (13/07/2022)
11.1696
11.1909
11.2200
11.1183
11.1692
Tuesday 12 July 2022 (12/07/2022)
11.1156
11.0972
11.1469
11.1003
11.1236
Monday 11 July 2022 (11/07/2022)
11.1422
11.1390
11.1861
11.1061
11.1461
Friday 8 July 2022 (08/07/2022)
11.1525
11.1484
11.1818
11.1426
11.1622
Thursday 7 July 2022 (07/07/2022)
11.2245
11.1352
11.2506
11.1199
11.1853
Wednesday 6 July 2022 (06/07/2022)
11.1640
11.1608
11.1898
11.1404
11.1651
Tuesday 5 July 2022 (05/07/2022)
11.3882
11.2668
11.3348
11.2631
11.2990
Monday 4 July 2022 (04/07/2022)
11.4777
11.4136
11.4777
11.3846
11.4312
Friday 1 July 2022 (01/07/2022)
11.3828
11.3716
11.4194
11.3482
11.3838

June

Thursday 30 June 2022 (30/06/2022)
11.4776
11.4309
11.4889
11.3563
11.4226
Wednesday 29 June 2022 (29/06/2022)
11.6015
11.5180
11.5805
11.5572
11.5689
Tuesday 28 June 2022 (28/06/2022)
11.6306
11.6251
11.6845
11.6078
11.6462
Monday 27 June 2022 (27/06/2022)
11.6342
11.6547
11.7089
11.5747
11.6418
Friday 24 June 2022 (24/06/2022)
11.4475
11.6327
11.5612
11.5159
11.5386
Thursday 23 June 2022 (23/06/2022)
11.5762
11.4706
11.5989
11.4584
11.5287
Wednesday 22 June 2022 (22/06/2022)
11.5746
11.6000
11.6208
11.5270
11.5739
Tuesday 21 June 2022 (21/06/2022)
11.6244
11.6067
11.6527
11.5941
11.6234
Monday 20 June 2022 (20/06/2022)
11.5215
11.5847
11.6017
11.5108
11.5563
Friday 17 June 2022 (17/06/2022)
11.5169
11.5997
11.5997
11.4773
11.5385
Thursday 16 June 2022 (16/06/2022)
11.4062
11.3012
11.4528
11.2279
11.3404
Wednesday 15 June 2022 (15/06/2022)
11.5749
11.4302
11.6352
11.3953
11.5153
Tuesday 14 June 2022 (14/06/2022)
11.4985
11.5331
11.5669
11.4737
11.5203
Monday 13 June 2022 (13/06/2022)
11.5697
11.5222
11.5844
11.5004
11.5424
Friday 10 June 2022 (10/06/2022)
11.7223
11.7689
11.7792
11.7012
11.7402
Thursday 9 June 2022 (09/06/2022)
11.8527
11.8110
11.9290
11.7930
11.8610
Wednesday 8 June 2022 (08/06/2022)
11.8093
11.8852
11.8786
11.8575
11.8681
Tuesday 7 June 2022 (07/06/2022)
11.9031
11.8255
11.9306
11.8249
11.8778
Monday 6 June 2022 (06/06/2022)
11.9548
11.9273
11.9964
11.9068
11.9516
Friday 3 June 2022 (03/06/2022)
11.9965
11.9966
12.0209
11.9479
11.9844
Thursday 2 June 2022 (02/06/2022)
11.8943
11.9887
11.9960
11.8799
11.9380
Wednesday 1 June 2022 (01/06/2022)
11.9167
11.9261
11.9569
11.8664
11.9117

May

Tuesday 31 May 2022 (31/05/2022)
11.9115
11.9250
11.9309
11.8540
11.8925
Monday 30 May 2022 (30/05/2022)
11.8005
11.9267
11.8859
11.8439
11.8649
Friday 27 May 2022 (27/05/2022)
11.7869
11.8343
11.8419
11.7832
11.8126
Thursday 26 May 2022 (26/05/2022)
11.8320
11.7939
11.8673
11.7703
11.8188
Wednesday 25 May 2022 (25/05/2022)
11.8664
11.7277
11.8758
11.7100
11.7929
Tuesday 24 May 2022 (24/05/2022)
11.7803
11.8909
11.9056
11.7442
11.8249
Monday 23 May 2022 (23/05/2022)
11.7582
11.8443
11.8631
11.7582
11.8107
Friday 20 May 2022 (20/05/2022)
11.7213
11.6868
11.7572
11.6518
11.7045
Thursday 19 May 2022 (19/05/2022)
11.6228
11.6564
11.6706
11.6093
11.6400
Wednesday 18 May 2022 (18/05/2022)
11.6189
11.6065
11.6967
11.5909
11.6438
Tuesday 17 May 2022 (17/05/2022)
11.6578
11.6591
11.7172
11.6340
11.6756
Monday 16 May 2022 (16/05/2022)
11.4422
11.4798
11.4775
11.4762
11.4769
Friday 13 May 2022 (13/05/2022)
11.4194
11.4757
11.5057
11.4023
11.4540
Thursday 12 May 2022 (12/05/2022)
11.4587
11.4110
11.4852
11.3957
11.4405
Wednesday 11 May 2022 (11/05/2022)
11.4885
11.5886
11.5858
11.5088
11.5473
Tuesday 10 May 2022 (10/05/2022)
11.4764
11.5124
11.5740
11.4478
11.5109
Monday 9 May 2022 (09/05/2022)
11.6442
11.4762
11.6786
11.4497
11.5642
Friday 6 May 2022 (06/05/2022)
11.6431
11.6738
11.7423
11.6000
11.6712
Thursday 5 May 2022 (05/05/2022)
11.7063
11.7239
11.8441
11.7019
11.7730
Wednesday 4 May 2022 (04/05/2022)
11.6447
11.7226
11.7338
11.6786
11.7062
Tuesday 3 May 2022 (03/05/2022)
11.6635
11.6685
11.6870
11.6291
11.6581
Monday 2 May 2022 (02/05/2022)
11.7676
11.7284
11.7973
11.6508
11.7241

April

Friday 29 April 2022 (29/04/2022)
11.6730
11.7614
11.7429
11.7373
11.7401
Thursday 28 April 2022 (28/04/2022)
11.6543
11.6974
11.7984
11.6172
11.7078
Wednesday 27 April 2022 (27/04/2022)
11.7506
11.7834
11.8024
11.7336
11.7680
Tuesday 26 April 2022 (26/04/2022)
11.8636
11.8551
11.9001
11.8098
11.8550
Monday 25 April 2022 (25/04/2022)
11.9923
11.8550
12.0502
11.8197
11.9350
Friday 22 April 2022 (22/04/2022)
12.1261
12.1760
12.2108
12.1186
12.1647
Thursday 21 April 2022 (21/04/2022)
12.2114
12.1417
12.2906
12.1373
12.2140
Wednesday 20 April 2022 (20/04/2022)
12.0790
12.2120
12.1788
12.1095
12.1442
Tuesday 19 April 2022 (19/04/2022)
12.0830
12.1025
12.1116
12.0635
12.0876
Monday 18 April 2022 (18/04/2022)
12.0608
12.0994
12.1353
12.0608
12.0981
Friday 15 April 2022 (15/04/2022)
12.0307
12.1634
12.1212
12.0759
12.0986
Thursday 14 April 2022 (14/04/2022)
12.0307
12.1634
12.1212
12.0759
12.0986
Wednesday 13 April 2022 (13/04/2022)
12.0941
12.0464
12.1112
12.0222
12.0667
Tuesday 12 April 2022 (12/04/2022)
12.1087
12.1095
12.1565
12.0792
12.1179
Monday 11 April 2022 (11/04/2022)
12.2419
12.1246
12.2694
12.1125
12.1910
Friday 8 April 2022 (08/04/2022)
12.1376
12.1896
12.2153
12.1230
12.1692
Thursday 7 April 2022 (07/04/2022)
12.0960
12.1703
12.1705
12.1164
12.1435
Wednesday 6 April 2022 (06/04/2022)
12.1975
12.1203
12.2148
12.1080
12.1614
Tuesday 5 April 2022 (05/04/2022)
12.1534
12.2376
12.2245
12.1756
12.2001
Monday 4 April 2022 (04/04/2022)
12.2442
12.1696
12.2729
12.1492
12.2111
Friday 1 April 2022 (01/04/2022)
12.2145
12.2900
12.3198
12.2121
12.2660

March

Thursday 31 March 2022 (31/03/2022)
12.3528
12.1897
12.3747
12.1817
12.2782
Wednesday 30 March 2022 (30/03/2022)
12.3318
12.3935
12.4096
12.2914
12.3505
Tuesday 29 March 2022 (29/03/2022)
12.0766
12.2903
12.3313
12.0651
12.1982
Monday 28 March 2022 (28/03/2022)
12.1204
12.1082
12.1419
12.0281
12.0850
Friday 25 March 2022 (25/03/2022)
12.1804
12.1864
12.2404
12.1459
12.1932
Thursday 24 March 2022 (24/03/2022)
12.0509
12.1642
12.1485
12.0794
12.1140
Wednesday 23 March 2022 (23/03/2022)
12.0264
12.0744
12.0871
11.9956
12.0414
Tuesday 22 March 2022 (22/03/2022)
12.0891
12.0107
12.0770
12.0419
12.0595
Monday 21 March 2022 (21/03/2022)
12.1034
12.0085
12.1160
12.0034
12.0597
Friday 18 March 2022 (18/03/2022)
12.0462
12.0810
12.0854
12.0369
12.0612
Thursday 17 March 2022 (17/03/2022)
12.0465
12.0704
12.0622
11.9952
12.0287
Wednesday 16 March 2022 (16/03/2022)
11.9120
12.0710
12.0951
11.9002
11.9977
Tuesday 15 March 2022 (15/03/2022)
11.9067
11.8785
11.9488
11.8281
11.8885
Monday 14 March 2022 (14/03/2022)
11.6778
11.8667
11.9172
11.6778
11.7975
Friday 11 March 2022 (11/03/2022)
11.7943
11.7492
11.8350
11.7301
11.7826
Thursday 10 March 2022 (10/03/2022)
11.7445
11.8253
11.8383
11.6577
11.7480
Wednesday 9 March 2022 (09/03/2022)
11.4138
11.7365
11.6977
11.4897
11.5937
Tuesday 8 March 2022 (08/03/2022)
11.3659
11.4363
11.5158
11.3484
11.4321
Monday 7 March 2022 (07/03/2022)
11.5051
11.4267
11.5851
11.3174
11.4513
Friday 4 March 2022 (04/03/2022)
11.6541
11.5469
11.5916
11.5132
11.5524
Thursday 3 March 2022 (03/03/2022)
11.7278
11.6848
11.7595
11.6507
11.7051
Wednesday 2 March 2022 (02/03/2022)
11.7826
11.6736
11.8219
11.6604
11.7412
Tuesday 1 March 2022 (01/03/2022)
12.0109
11.8610
12.0272
11.8382
11.9327

February

Monday 28 February 2022 (28/02/2022)
11.8896
12.0037
12.0390
11.8845
11.9618
Friday 25 February 2022 (25/02/2022)
11.9455
12.0542
12.0598
11.8802
11.9700
Thursday 24 February 2022 (24/02/2022)
12.0847
11.9845
12.0173
11.9450
11.9812
Wednesday 23 February 2022 (23/02/2022)
12.1093
12.1089
12.1528
12.1053
12.1291
Tuesday 22 February 2022 (22/02/2022)
12.0047
12.1250
12.1756
11.9790
12.0773
Monday 21 February 2022 (21/02/2022)
12.0780
12.0285
12.1424
12.0236
12.0830
Friday 18 February 2022 (18/02/2022)
12.1107
12.0978
12.1810
12.0816
12.1313
Thursday 17 February 2022 (17/02/2022)
12.2441
12.1344
12.2523
12.0799
12.1661
Wednesday 16 February 2022 (16/02/2022)
12.1896
12.2039
12.2128
12.1579
12.1854
Tuesday 15 February 2022 (15/02/2022)
12.0880
12.2132
12.2460
12.0731
12.1596
Monday 14 February 2022 (14/02/2022)
12.1300
12.0641
12.1756
12.0121
12.0939
Friday 11 February 2022 (11/02/2022)
12.1740
12.1529
12.2275
12.1271
12.1773
Thursday 10 February 2022 (10/02/2022)
12.4466
12.1978
12.4753
12.1778
12.3266
Wednesday 9 February 2022 (09/02/2022)
12.3767
12.4787
12.4563
12.4206
12.4385
Tuesday 8 February 2022 (08/02/2022)
12.4323
12.4011
12.4599
12.3542
12.4071
Monday 7 February 2022 (07/02/2022)
12.4002
12.3991
12.4250
12.3760
12.4005
Friday 4 February 2022 (04/02/2022)
12.4384
12.4350
12.4858
12.4052
12.4455
Thursday 3 February 2022 (03/02/2022)
12.3520
12.4708
12.4923
12.3171
12.4047
Wednesday 2 February 2022 (02/02/2022)
12.2740
12.3039
12.3340
12.2668
12.3004
Tuesday 1 February 2022 (01/02/2022)
12.2017
12.2176
12.2457
12.1805
12.2131

January

Monday 31 January 2022 (31/01/2022)
11.9588
12.1219
12.0843
12.0141
12.0492
Friday 28 January 2022 (28/01/2022)
12.0699
11.9994
12.0963
11.9481
12.0222
Thursday 27 January 2022 (27/01/2022)
12.1890
12.0613
12.1325
12.1246
12.1286
Wednesday 26 January 2022 (26/01/2022)
12.1540
12.2207
12.1769
12.1711
12.1740
Tuesday 25 January 2022 (25/01/2022)
12.1875
12.1780
12.2024
12.1341
12.1683
Monday 24 January 2022 (24/01/2022)
12.3080
12.2272
12.3000
12.1908
12.2454
Friday 21 January 2022 (21/01/2022)
12.2510
12.3193
12.3621
12.2449
12.3035
Thursday 20 January 2022 (20/01/2022)
12.4217
12.2748
12.4638
12.2713
12.3676
Wednesday 19 January 2022 (19/01/2022)
12.4314
12.4454
12.4613
12.3964
12.4289
Tuesday 18 January 2022 (18/01/2022)
12.5379
12.3993
12.5279
12.4055
12.4667
Monday 17 January 2022 (17/01/2022)
12.5823
12.5623
12.5880
12.5415
12.5648
Friday 14 January 2022 (14/01/2022)
12.6767
12.5851
12.6935
12.5670
12.6303
Thursday 13 January 2022 (13/01/2022)
12.6721
12.6763
12.6986
12.6353
12.6670
Wednesday 12 January 2022 (12/01/2022)
12.4407
12.5815
12.5239
12.4969
12.5104
Tuesday 11 January 2022 (11/01/2022)
12.4267
12.4649
12.4724
12.4070
12.4397
Monday 10 January 2022 (10/01/2022)
12.4045
12.4272
12.4332
12.3968
12.4150
Friday 7 January 2022 (07/01/2022)
12.3403
12.4375
12.4089
12.3480
12.3785
Thursday 6 January 2022 (06/01/2022)
12.3720
12.3641
12.3919
12.3334
12.3627
Wednesday 5 January 2022 (05/01/2022)
12.3504
12.3963
12.4140
12.3803
12.3972
Tuesday 4 January 2022 (04/01/2022)
12.4026
12.3741
12.4318
12.3442
12.3880
Monday 3 January 2022 (03/01/2022)
12.3853
12.4272
12.4365
12.4042
12.4204