Swedish Krona-Kenyan Shilling History: 2021
Go
Set AlertDaily SEK/KES rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 14.1313, reached on 01/03/2021
The lowest level of 2021 was 12.2681 reached 03/12/2021
The average level of 2021 was 12.7541
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/KES Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.4630 | 12.4349 | 12.4761 | 12.3921 | 12.4341 |
| Thursday 30 December 2021 (30/12/2021) | 12.4314 | 12.4800 | 12.4450 | 12.4366 | 12.4408 |
| Wednesday 29 December 2021 (29/12/2021) | 12.4642 | 12.4557 | 12.4757 | 12.4265 | 12.4511 |
| Tuesday 28 December 2021 (28/12/2021) | 12.3395 | 12.4891 | 12.4275 | 12.3949 | 12.4112 |
| Monday 27 December 2021 (27/12/2021) | 12.3375 | 12.3637 | 12.3927 | 12.3349 | 12.3638 |
| Friday 24 December 2021 (24/12/2021) | 12.4171 | 12.3668 | 12.4668 | 12.3556 | 12.4112 |
| Thursday 23 December 2021 (23/12/2021) | 12.3571 | 12.4418 | 12.3799 | 12.3754 | 12.3777 |
| Wednesday 22 December 2021 (22/12/2021) | 12.3974 | 12.3902 | 12.4290 | 12.3493 | 12.3892 |
| Tuesday 21 December 2021 (21/12/2021) | 12.2946 | 12.3308 | 12.3166 | 12.3039 | 12.3103 |
| Monday 20 December 2021 (20/12/2021) | 12.2940 | 12.3191 | 12.3824 | 12.2887 | 12.3356 |
| Friday 17 December 2021 (17/12/2021) | 12.4423 | 12.3751 | 12.4624 | 12.3691 | 12.4158 |
| Thursday 16 December 2021 (16/12/2021) | 12.4952 | 12.4925 | 12.5085 | 12.4179 | 12.4632 |
| Wednesday 15 December 2021 (15/12/2021) | 12.3440 | 12.4043 | 12.4048 | 12.3061 | 12.3555 |
| Tuesday 14 December 2021 (14/12/2021) | 12.3136 | 12.3441 | 12.3322 | 12.3318 | 12.3320 |
| Monday 13 December 2021 (13/12/2021) | 12.3834 | 12.3305 | 12.3915 | 12.3071 | 12.3493 |
| Friday 10 December 2021 (10/12/2021) | 12.3877 | 12.3785 | 12.3923 | 12.3614 | 12.3769 |
| Thursday 9 December 2021 (09/12/2021) | 12.4405 | 12.3963 | 12.4492 | 12.3589 | 12.4041 |
| Wednesday 8 December 2021 (08/12/2021) | 12.3336 | 12.4568 | 12.4710 | 12.3220 | 12.3965 |
| Tuesday 7 December 2021 (07/12/2021) | 12.3501 | 12.3744 | 12.4025 | 12.3379 | 12.3702 |
| Monday 6 December 2021 (06/12/2021) | 12.3017 | 12.3743 | 12.3626 | 12.3018 | 12.3322 |
| Friday 3 December 2021 (03/12/2021) | 12.3720 | 12.3187 | 12.3926 | 12.2681 | 12.3304 |
| Thursday 2 December 2021 (02/12/2021) | 12.4309 | 12.4470 | 12.4713 | 12.3883 | 12.4298 |
| Wednesday 1 December 2021 (01/12/2021) | 12.4459 | 12.4145 | 12.4656 | 12.4065 | 12.4361 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.3772 | 12.4784 | 12.4812 | 12.3471 | 12.4142 |
| Monday 29 November 2021 (29/11/2021) | 12.2999 | 12.4100 | 12.4210 | 12.2685 | 12.3448 |
| Friday 26 November 2021 (26/11/2021) | 12.2801 | 12.3414 | 12.3849 | 12.2745 | 12.3297 |
| Thursday 25 November 2021 (25/11/2021) | 12.2801 | 12.3414 | 12.3849 | 12.2745 | 12.3297 |
| Wednesday 24 November 2021 (24/11/2021) | 12.3715 | 12.3046 | 12.3873 | 12.2840 | 12.3357 |
| Tuesday 23 November 2021 (23/11/2021) | 12.4649 | 12.3789 | 12.4784 | 12.4038 | 12.4411 |
| Monday 22 November 2021 (22/11/2021) | 12.4696 | 12.4977 | 12.5058 | 12.4669 | 12.4864 |
| Friday 19 November 2021 (19/11/2021) | 12.5853 | 12.4886 | 12.5650 | 12.5022 | 12.5336 |
| Thursday 18 November 2021 (18/11/2021) | 12.6263 | 12.6184 | 12.6472 | 12.5840 | 12.6156 |
| Wednesday 17 November 2021 (17/11/2021) | 12.5865 | 12.5673 | 12.6488 | 12.5352 | 12.5920 |
| Tuesday 16 November 2021 (16/11/2021) | 12.7437 | 12.6027 | 12.7557 | 12.5905 | 12.6731 |
| Monday 15 November 2021 (15/11/2021) | 12.7732 | 12.7098 | 12.8147 | 12.7018 | 12.7583 |
| Friday 12 November 2021 (12/11/2021) | 12.8036 | 12.7302 | 12.8209 | 12.7064 | 12.7637 |
| Thursday 11 November 2021 (11/11/2021) | 12.8087 | 12.8287 | 12.8498 | 12.7804 | 12.8151 |
| Wednesday 10 November 2021 (10/11/2021) | 12.9530 | 12.9030 | 12.9577 | 12.8743 | 12.9160 |
| Tuesday 9 November 2021 (09/11/2021) | 12.9920 | 13.0051 | 13.0603 | 12.9842 | 13.0223 |
| Monday 8 November 2021 (08/11/2021) | 12.9170 | 12.9142 | 12.9600 | 12.9119 | 12.9360 |
| Friday 5 November 2021 (05/11/2021) | 12.9078 | 12.9395 | 12.9844 | 12.8829 | 12.9337 |
| Thursday 4 November 2021 (04/11/2021) | 12.9497 | 13.0190 | 13.0480 | 12.9094 | 12.9787 |
| Wednesday 3 November 2021 (03/11/2021) | 12.9740 | 12.9844 | 13.0142 | 12.9457 | 12.9800 |
| Tuesday 2 November 2021 (02/11/2021) | 13.0292 | 12.9992 | 13.0635 | 12.9818 | 13.0227 |
| Monday 1 November 2021 (01/11/2021) | 12.9884 | 13.0378 | 13.0487 | 12.9722 | 13.0105 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.0323 | 13.0126 | 13.0472 | 12.9917 | 13.0195 |
| Thursday 28 October 2021 (28/10/2021) | 12.8309 | 12.9032 | 12.9321 | 12.8184 | 12.8753 |
| Wednesday 27 October 2021 (27/10/2021) | 12.8309 | 12.9032 | 12.9321 | 12.8184 | 12.8753 |
| Tuesday 26 October 2021 (26/10/2021) | 12.8587 | 12.8469 | 12.8723 | 12.8067 | 12.8395 |
| Monday 25 October 2021 (25/10/2021) | 12.9327 | 12.8841 | 12.9650 | 12.8722 | 12.9186 |
| Friday 22 October 2021 (22/10/2021) | 12.8690 | 12.9446 | 12.9542 | 12.8540 | 12.9041 |
| Thursday 21 October 2021 (21/10/2021) | 12.8120 | 12.9022 | 12.8741 | 12.8452 | 12.8597 |
| Wednesday 20 October 2021 (20/10/2021) | 12.8387 | 12.8288 | 12.8709 | 12.8132 | 12.8421 |
| Tuesday 19 October 2021 (19/10/2021) | 12.7391 | 12.8634 | 12.8410 | 12.7858 | 12.8134 |
| Monday 18 October 2021 (18/10/2021) | 12.8057 | 12.7723 | 12.8503 | 12.7546 | 12.8025 |
| Friday 15 October 2021 (15/10/2021) | 12.8884 | 12.8515 | 12.8991 | 12.7935 | 12.8463 |
| Thursday 14 October 2021 (14/10/2021) | 12.6693 | 12.8461 | 12.7625 | 12.7467 | 12.7546 |
| Wednesday 13 October 2021 (13/10/2021) | 12.5702 | 12.6947 | 12.6554 | 12.6013 | 12.6284 |
| Tuesday 12 October 2021 (12/10/2021) | 12.6206 | 12.6038 | 12.6633 | 12.5931 | 12.6282 |
| Monday 11 October 2021 (11/10/2021) | 12.6116 | 12.6366 | 12.6433 | 12.6138 | 12.6286 |
| Friday 8 October 2021 (08/10/2021) | 12.5874 | 12.6568 | 12.6649 | 12.5758 | 12.6204 |
| Thursday 7 October 2021 (07/10/2021) | 12.5001 | 12.5533 | 12.5399 | 12.5253 | 12.5326 |
| Wednesday 6 October 2021 (06/10/2021) | 12.5887 | 12.5336 | 12.5877 | 12.5261 | 12.5569 |
| Tuesday 5 October 2021 (05/10/2021) | 12.6567 | 12.6220 | 12.6674 | 12.6133 | 12.6404 |
| Monday 4 October 2021 (04/10/2021) | 12.6258 | 12.6229 | 12.6743 | 12.6163 | 12.6453 |
| Friday 1 October 2021 (01/10/2021) | 12.6258 | 12.5762 | 12.6431 | 12.5399 | 12.5915 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.5557 | 12.5403 | 12.5635 | 12.5303 | 12.5469 |
| Wednesday 29 September 2021 (29/09/2021) | 12.5818 | 12.5804 | 12.6376 | 12.5648 | 12.6012 |
| Tuesday 28 September 2021 (28/09/2021) | 12.5703 | 12.6834 | 12.7008 | 12.5457 | 12.6233 |
| Monday 27 September 2021 (27/09/2021) | 12.7295 | 12.6535 | 12.7555 | 12.6419 | 12.6987 |
| Friday 24 September 2021 (24/09/2021) | 12.7100 | 12.7484 | 12.7337 | 12.7164 | 12.7251 |
| Thursday 23 September 2021 (23/09/2021) | 12.6612 | 12.7434 | 12.7046 | 12.6998 | 12.7022 |
| Wednesday 22 September 2021 (22/09/2021) | 12.6489 | 12.6868 | 12.7326 | 12.6428 | 12.6877 |
| Tuesday 21 September 2021 (21/09/2021) | 12.6965 | 12.6741 | 12.7150 | 12.6678 | 12.6914 |
| Monday 20 September 2021 (20/09/2021) | 12.6728 | 12.7046 | 12.7047 | 12.6386 | 12.6717 |
| Friday 17 September 2021 (17/09/2021) | 12.7425 | 12.7010 | 12.7595 | 12.6776 | 12.7186 |
| Thursday 16 September 2021 (16/09/2021) | 12.7538 | 12.7672 | 12.7607 | 12.7041 | 12.7324 |
| Wednesday 15 September 2021 (15/09/2021) | 12.7292 | 12.7706 | 12.7721 | 12.7344 | 12.7533 |
| Tuesday 14 September 2021 (14/09/2021) | 12.7666 | 12.7625 | 12.7709 | 12.7344 | 12.7527 |
| Monday 13 September 2021 (13/09/2021) | 12.6909 | 12.7331 | 12.7350 | 12.6732 | 12.7041 |
| Friday 10 September 2021 (10/09/2021) | 12.7560 | 12.7403 | 12.7747 | 12.7014 | 12.7381 |
| Thursday 9 September 2021 (09/09/2021) | 12.7431 | 12.7139 | 12.7596 | 12.6792 | 12.7194 |
| Wednesday 8 September 2021 (08/09/2021) | 12.7710 | 12.7262 | 12.7883 | 12.7206 | 12.7545 |
| Tuesday 7 September 2021 (07/09/2021) | 12.7636 | 12.7710 | 12.8423 | 12.7566 | 12.7995 |
| Monday 6 September 2021 (06/09/2021) | 12.8143 | 12.8141 | 12.8341 | 12.7884 | 12.8113 |
| Friday 3 September 2021 (03/09/2021) | 12.7991 | 12.8137 | 12.8395 | 12.7832 | 12.8114 |
| Thursday 2 September 2021 (02/09/2021) | 12.6979 | 12.7654 | 12.7410 | 12.7113 | 12.7262 |
| Wednesday 1 September 2021 (01/09/2021) | 12.7023 | 12.7234 | 12.7217 | 12.6813 | 12.7015 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.6776 | 12.7269 | 12.7016 | 12.6914 | 12.6965 |
| Monday 30 August 2021 (30/08/2021) | 12.5846 | 12.7031 | 12.6618 | 12.6429 | 12.6524 |
| Friday 27 August 2021 (27/08/2021) | 12.5811 | 12.6308 | 12.6311 | 12.5604 | 12.5958 |
| Thursday 26 August 2021 (26/08/2021) | 12.5465 | 12.6137 | 12.5715 | 12.5642 | 12.5679 |
| Wednesday 25 August 2021 (25/08/2021) | 12.5418 | 12.5707 | 12.5604 | 12.5512 | 12.5558 |
| Tuesday 24 August 2021 (24/08/2021) | 12.5408 | 12.5669 | 12.5950 | 12.5128 | 12.5539 |
| Monday 23 August 2021 (23/08/2021) | 12.4263 | 12.4989 | 12.5169 | 12.4263 | 12.4716 |
| Friday 20 August 2021 (20/08/2021) | 12.4030 | 12.4120 | 12.4318 | 12.3537 | 12.3928 |
| Thursday 19 August 2021 (19/08/2021) | 12.4547 | 12.4620 | 12.4824 | 12.4267 | 12.4546 |
| Wednesday 18 August 2021 (18/08/2021) | 12.4790 | 12.5046 | 12.5281 | 12.4650 | 12.4966 |
| Tuesday 17 August 2021 (17/08/2021) | 12.5605 | 12.5039 | 12.6052 | 12.4896 | 12.5474 |
| Monday 16 August 2021 (16/08/2021) | 12.5321 | 12.6191 | 12.5742 | 12.5627 | 12.5685 |
| Friday 13 August 2021 (13/08/2021) | 12.5318 | 12.5452 | 12.5749 | 12.5197 | 12.5473 |
| Thursday 12 August 2021 (12/08/2021) | 12.4695 | 12.5737 | 12.5259 | 12.5157 | 12.5208 |
| Wednesday 11 August 2021 (11/08/2021) | 12.4638 | 12.4949 | 12.4886 | 12.4494 | 12.4690 |
| Tuesday 10 August 2021 (10/08/2021) | 12.4645 | 12.4973 | 12.4880 | 12.4697 | 12.4789 |
| Monday 9 August 2021 (09/08/2021) | 12.5181 | 12.4971 | 12.5369 | 12.4772 | 12.5071 |
| Friday 6 August 2021 (06/08/2021) | 12.5752 | 12.5427 | 12.6063 | 12.5335 | 12.5699 |
| Thursday 5 August 2021 (05/08/2021) | 12.5978 | 12.5834 | 12.6102 | 12.5691 | 12.5897 |
| Wednesday 4 August 2021 (04/08/2021) | 12.6025 | 12.6221 | 12.6171 | 12.5892 | 12.6032 |
| Tuesday 3 August 2021 (03/08/2021) | 12.6518 | 12.6279 | 12.6865 | 12.6180 | 12.6523 |
| Monday 2 August 2021 (02/08/2021) | 12.6216 | 12.6173 | 12.6521 | 12.6061 | 12.6291 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.6771 | 12.6875 | 12.6875 | 12.6334 | 12.6605 |
| Thursday 29 July 2021 (29/07/2021) | 12.6517 | 12.6692 | 12.6823 | 12.6178 | 12.6501 |
| Wednesday 28 July 2021 (28/07/2021) | 12.5584 | 12.5754 | 12.6272 | 12.5297 | 12.5785 |
| Tuesday 27 July 2021 (27/07/2021) | 12.5260 | 12.4666 | 12.5677 | 12.4585 | 12.5131 |
| Monday 26 July 2021 (26/07/2021) | 12.3584 | 12.5167 | 12.4586 | 12.4224 | 12.4405 |
| Friday 23 July 2021 (23/07/2021) | 12.4045 | 12.4127 | 12.4547 | 12.3881 | 12.4214 |
| Thursday 22 July 2021 (22/07/2021) | 12.4682 | 12.4296 | 12.5046 | 12.4213 | 12.4630 |
| Wednesday 21 July 2021 (21/07/2021) | 12.3660 | 12.3250 | 12.4087 | 12.3152 | 12.3620 |
| Tuesday 20 July 2021 (20/07/2021) | 12.4053 | 12.3911 | 12.4171 | 12.3904 | 12.4038 |
| Monday 19 July 2021 (19/07/2021) | 12.3678 | 12.4473 | 12.4601 | 12.3486 | 12.4044 |
| Friday 16 July 2021 (16/07/2021) | 12.4555 | 12.4742 | 12.4845 | 12.4208 | 12.4527 |
| Thursday 15 July 2021 (15/07/2021) | 12.5298 | 12.4889 | 12.5491 | 12.4512 | 12.5002 |
| Wednesday 14 July 2021 (14/07/2021) | 12.4946 | 12.5036 | 12.5155 | 12.4426 | 12.4791 |
| Tuesday 13 July 2021 (13/07/2021) | 12.5215 | 12.4864 | 12.5509 | 12.4727 | 12.5118 |
| Monday 12 July 2021 (12/07/2021) | 12.5148 | 12.5132 | 12.5461 | 12.4883 | 12.5172 |
| Friday 9 July 2021 (09/07/2021) | 12.5435 | 12.4730 | 12.5735 | 12.4688 | 12.5212 |
| Thursday 8 July 2021 (08/07/2021) | 12.4829 | 12.5093 | 12.5676 | 12.4730 | 12.5203 |
| Wednesday 7 July 2021 (07/07/2021) | 12.5562 | 12.5075 | 12.5989 | 12.4849 | 12.5419 |
| Friday 2 July 2021 (02/07/2021) | 12.6269 | 12.6628 | 12.6474 | 12.5703 | 12.6089 |
| Thursday 1 July 2021 (01/07/2021) | 12.6269 | 12.6628 | 12.6474 | 12.5703 | 12.6089 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 12.6269 | 12.6628 | 12.6474 | 12.5703 | 12.6089 |
| Tuesday 29 June 2021 (29/06/2021) | 12.6269 | 12.6628 | 12.6474 | 12.5703 | 12.6089 |
| Monday 28 June 2021 (28/06/2021) | 12.6269 | 12.6628 | 12.6474 | 12.5703 | 12.6089 |
| Friday 25 June 2021 (25/06/2021) | 12.6784 | 12.6778 | 12.7247 | 12.6541 | 12.6894 |
| Thursday 24 June 2021 (24/06/2021) | 12.6440 | 12.6864 | 12.7130 | 12.6218 | 12.6674 |
| Wednesday 23 June 2021 (23/06/2021) | 12.5981 | 12.6694 | 12.6464 | 12.6078 | 12.6271 |
| Tuesday 22 June 2021 (22/06/2021) | 12.5325 | 12.6237 | 12.6062 | 12.5413 | 12.5738 |
| Monday 21 June 2021 (21/06/2021) | 12.5180 | 12.5578 | 12.5771 | 12.5021 | 12.5396 |
| Friday 18 June 2021 (18/06/2021) | 12.5567 | 12.5878 | 12.6338 | 12.5149 | 12.5744 |
| Thursday 17 June 2021 (17/06/2021) | 12.8084 | 12.5903 | 12.6951 | 12.6899 | 12.6925 |
| Wednesday 16 June 2021 (16/06/2021) | 12.8841 | 12.8339 | 12.8938 | 12.8135 | 12.8537 |
| Tuesday 15 June 2021 (15/06/2021) | 12.8894 | 12.9090 | 12.9562 | 12.8652 | 12.9107 |
| Monday 14 June 2021 (14/06/2021) | 12.9546 | 12.9142 | 12.9520 | 12.9263 | 12.9392 |
| Friday 11 June 2021 (11/06/2021) | 12.9590 | 12.9824 | 12.9908 | 12.9584 | 12.9746 |
| Thursday 10 June 2021 (10/06/2021) | 13.0078 | 12.9668 | 13.0244 | 12.9551 | 12.9898 |
| Wednesday 9 June 2021 (09/06/2021) | 13.0253 | 13.0766 | 13.0934 | 12.9924 | 13.0429 |
| Tuesday 8 June 2021 (08/06/2021) | 12.9997 | 13.0075 | 13.0419 | 12.9904 | 13.0162 |
| Monday 7 June 2021 (07/06/2021) | 12.9892 | 13.0084 | 13.0581 | 12.9847 | 13.0214 |
| Friday 4 June 2021 (04/06/2021) | 12.9453 | 12.9651 | 12.9750 | 12.8938 | 12.9344 |
| Thursday 3 June 2021 (03/06/2021) | 12.9387 | 12.9696 | 12.9525 | 12.9473 | 12.9499 |
| Wednesday 2 June 2021 (02/06/2021) | 12.9735 | 12.9638 | 12.9927 | 12.9304 | 12.9616 |
| Tuesday 1 June 2021 (01/06/2021) | 12.8903 | 13.0165 | 13.0065 | 12.9101 | 12.9583 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 12.8752 | 12.9238 | 12.9294 | 12.9126 | 12.9210 |
| Friday 28 May 2021 (28/05/2021) | 12.9509 | 12.9073 | 12.9657 | 12.8869 | 12.9263 |
| Thursday 27 May 2021 (27/05/2021) | 12.9317 | 12.9246 | 12.9541 | 12.8960 | 12.9251 |
| Wednesday 26 May 2021 (26/05/2021) | 12.9902 | 12.9566 | 13.0021 | 12.9246 | 12.9634 |
| Tuesday 25 May 2021 (25/05/2021) | 12.9243 | 13.0160 | 13.0387 | 12.8986 | 12.9687 |
| Monday 24 May 2021 (24/05/2021) | 12.9253 | 12.9411 | 12.9646 | 12.9168 | 12.9407 |
| Friday 21 May 2021 (21/05/2021) | 13.0355 | 13.0492 | 13.0604 | 13.0137 | 13.0371 |
| Thursday 20 May 2021 (20/05/2021) | 12.9483 | 12.9240 | 12.9460 | 12.9225 | 12.9343 |
| Wednesday 19 May 2021 (19/05/2021) | 12.9694 | 12.9315 | 12.9940 | 12.9002 | 12.9471 |
| Tuesday 18 May 2021 (18/05/2021) | 12.9183 | 12.9517 | 12.9625 | 12.8874 | 12.9250 |
| Monday 17 May 2021 (17/05/2021) | 12.8534 | 12.8152 | 12.8739 | 12.8020 | 12.8380 |
| Friday 14 May 2021 (14/05/2021) | 12.7426 | 12.8110 | 12.8230 | 12.7265 | 12.7748 |
| Thursday 13 May 2021 (13/05/2021) | 12.6401 | 12.6825 | 12.7017 | 12.6271 | 12.6644 |
| Wednesday 12 May 2021 (12/05/2021) | 12.7911 | 12.7500 | 12.7663 | 12.7240 | 12.7452 |
| Tuesday 11 May 2021 (11/05/2021) | 12.7895 | 12.8082 | 12.8409 | 12.7653 | 12.8031 |
| Monday 10 May 2021 (10/05/2021) | 12.8839 | 12.6953 | 12.8897 | 12.7143 | 12.8020 |
| Friday 7 May 2021 (07/05/2021) | 12.6483 | 12.7423 | 12.7445 | 12.6239 | 12.6842 |
| Thursday 6 May 2021 (06/05/2021) | 12.5704 | 12.6729 | 12.6793 | 12.5603 | 12.6198 |
| Wednesday 5 May 2021 (05/05/2021) | 12.6128 | 12.5867 | 12.6252 | 12.5641 | 12.5947 |
| Tuesday 4 May 2021 (04/05/2021) | 12.7110 | 12.6043 | 12.6927 | 12.6177 | 12.6552 |
| Monday 3 May 2021 (03/05/2021) | 12.7596 | 12.7360 | 12.7781 | 12.6974 | 12.7378 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 12.8225 | 12.7820 | 12.8338 | 12.7767 | 12.8053 |
| Thursday 29 April 2021 (29/04/2021) | 12.8177 | 12.8481 | 12.8269 | 12.8181 | 12.8225 |
| Wednesday 28 April 2021 (28/04/2021) | 12.8087 | 12.8351 | 12.8449 | 12.7941 | 12.8195 |
| Tuesday 27 April 2021 (27/04/2021) | 12.8422 | 12.8511 | 12.8632 | 12.8112 | 12.8372 |
| Monday 26 April 2021 (26/04/2021) | 12.8645 | 12.8595 | 12.8816 | 12.8347 | 12.8582 |
| Friday 23 April 2021 (23/04/2021) | 12.8887 | 12.9193 | 12.9326 | 12.8564 | 12.8945 |
| Thursday 22 April 2021 (22/04/2021) | 12.8581 | 12.9051 | 12.9450 | 12.8422 | 12.8936 |
| Wednesday 21 April 2021 (21/04/2021) | 12.8164 | 12.8660 | 12.8747 | 12.7572 | 12.8160 |
| Tuesday 20 April 2021 (20/04/2021) | 12.8318 | 12.8245 | 12.8827 | 12.8127 | 12.8477 |
| Monday 19 April 2021 (19/04/2021) | 12.6475 | 12.7456 | 12.7213 | 12.6522 | 12.6868 |
| Friday 16 April 2021 (16/04/2021) | 12.7093 | 12.6744 | 12.7823 | 12.6652 | 12.7238 |
| Thursday 15 April 2021 (15/04/2021) | 12.6129 | 12.6322 | 12.6488 | 12.5899 | 12.6194 |
| Wednesday 14 April 2021 (14/04/2021) | 12.5253 | 12.5705 | 12.5857 | 12.5049 | 12.5453 |
| Tuesday 13 April 2021 (13/04/2021) | 12.4235 | 12.5073 | 12.5104 | 12.3849 | 12.4477 |
| Monday 12 April 2021 (12/04/2021) | 12.5572 | 12.4823 | 12.5714 | 12.4661 | 12.5188 |
| Friday 9 April 2021 (09/04/2021) | 12.5066 | 12.5240 | 12.5337 | 12.4591 | 12.4964 |
| Thursday 8 April 2021 (08/04/2021) | 12.4890 | 12.6255 | 12.6310 | 12.4616 | 12.5463 |
| Wednesday 7 April 2021 (07/04/2021) | 12.5307 | 12.5905 | 12.6251 | 12.4906 | 12.5579 |
| Tuesday 6 April 2021 (06/04/2021) | 12.3862 | 12.5889 | 12.5924 | 12.3640 | 12.4782 |
| Monday 5 April 2021 (05/04/2021) | 12.3872 | 12.4361 | 12.4093 | 12.3952 | 12.4023 |
| Friday 2 April 2021 (02/04/2021) | 12.4787 | 12.4160 | 12.4592 | 12.4347 | 12.4470 |
| Thursday 1 April 2021 (01/04/2021) | 12.4787 | 12.4160 | 12.4592 | 12.4347 | 12.4470 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.5094 | 12.5035 | 12.5381 | 12.4882 | 12.5132 |
| Tuesday 30 March 2021 (30/03/2021) | 12.6069 | 12.5337 | 12.5934 | 12.5415 | 12.5675 |
| Monday 29 March 2021 (29/03/2021) | 12.6106 | 12.6486 | 12.6389 | 12.5865 | 12.6127 |
| Friday 26 March 2021 (26/03/2021) | 12.6731 | 12.6499 | 12.7448 | 12.6079 | 12.6764 |
| Thursday 25 March 2021 (25/03/2021) | 12.7113 | 12.6140 | 12.7600 | 12.5915 | 12.6758 |
| Wednesday 24 March 2021 (24/03/2021) | 12.7452 | 12.7450 | 12.7968 | 12.7406 | 12.7687 |
| Tuesday 23 March 2021 (23/03/2021) | 12.8040 | 12.7787 | 12.8731 | 12.7625 | 12.8178 |
| Monday 22 March 2021 (22/03/2021) | 12.6609 | 12.8708 | 12.7840 | 12.7590 | 12.7715 |
| Friday 19 March 2021 (19/03/2021) | 12.8231 | 12.8430 | 12.9002 | 12.7786 | 12.8394 |
| Thursday 18 March 2021 (18/03/2021) | 12.9242 | 12.8567 | 12.9568 | 12.8368 | 12.8968 |
| Wednesday 17 March 2021 (17/03/2021) | 12.8868 | 12.8901 | 12.9711 | 12.8260 | 12.8986 |
| Tuesday 16 March 2021 (16/03/2021) | 12.8200 | 12.8526 | 12.9538 | 12.8055 | 12.8797 |
| Monday 15 March 2021 (15/03/2021) | 12.8413 | 12.8622 | 12.8342 | 12.7889 | 12.8116 |
| Friday 12 March 2021 (12/03/2021) | 12.8534 | 12.8808 | 12.9017 | 12.8021 | 12.8519 |
| Thursday 11 March 2021 (11/03/2021) | 12.8077 | 12.9126 | 12.8683 | 12.8600 | 12.8642 |
| Wednesday 10 March 2021 (10/03/2021) | 12.8536 | 12.8416 | 12.9030 | 12.8011 | 12.8521 |
| Tuesday 9 March 2021 (09/03/2021) | 12.7281 | 12.8536 | 12.8127 | 12.7804 | 12.7966 |
| Monday 8 March 2021 (08/03/2021) | 12.8285 | 12.7534 | 12.9132 | 12.7346 | 12.8239 |
| Friday 5 March 2021 (05/03/2021) | 12.7948 | 12.7884 | 12.8278 | 12.7461 | 12.7870 |
| Thursday 4 March 2021 (04/03/2021) | 12.9584 | 12.9214 | 12.9878 | 12.8988 | 12.9433 |
| Wednesday 3 March 2021 (03/03/2021) | 13.0519 | 12.9923 | 13.1060 | 12.9775 | 13.0418 |
| Tuesday 2 March 2021 (02/03/2021) | 13.0025 | 13.0433 | 13.0718 | 12.9727 | 13.0223 |
| Monday 1 March 2021 (01/03/2021) | 12.9914 | 13.0193 | 14.1313 | 12.8872 | 13.5093 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 13.1265 | 12.9763 | 13.1725 | 12.9496 | 13.0611 |
| Thursday 25 February 2021 (25/02/2021) | 13.2355 | 13.3331 | 13.4520 | 13.2161 | 13.3341 |
| Wednesday 24 February 2021 (24/02/2021) | 13.1605 | 13.2354 | 13.2547 | 13.1656 | 13.2102 |
| Tuesday 23 February 2021 (23/02/2021) | 13.1487 | 13.1775 | 13.2717 | 13.1592 | 13.2155 |
| Monday 22 February 2021 (22/02/2021) | 13.2024 | 13.1743 | 13.2896 | 13.1618 | 13.2257 |
| Friday 19 February 2021 (19/02/2021) | 13.0937 | 13.2149 | 13.1848 | 13.1687 | 13.1768 |
| Thursday 18 February 2021 (18/02/2021) | 13.1965 | 13.1196 | 13.2684 | 13.0888 | 13.1786 |
| Wednesday 17 February 2021 (17/02/2021) | 13.1345 | 13.1182 | 13.1860 | 13.0904 | 13.1382 |
| Tuesday 16 February 2021 (16/02/2021) | 13.2091 | 13.1861 | 13.2486 | 13.1648 | 13.2067 |
| Monday 15 February 2021 (15/02/2021) | 13.2025 | 13.1921 | 13.2674 | 13.1689 | 13.2182 |
| Friday 12 February 2021 (12/02/2021) | 13.0835 | 13.0776 | 13.1853 | 13.0487 | 13.1170 |
| Thursday 11 February 2021 (11/02/2021) | 13.0966 | 13.1270 | 13.1681 | 13.0998 | 13.1340 |
| Wednesday 10 February 2021 (10/02/2021) | 13.1436 | 13.1313 | 13.1965 | 13.1102 | 13.1534 |
| Tuesday 9 February 2021 (09/02/2021) | 13.0586 | 13.0912 | 13.1471 | 13.0406 | 13.0939 |
| Monday 8 February 2021 (08/02/2021) | 12.9749 | 12.9888 | 13.1198 | 12.9777 | 13.0488 |
| Friday 5 February 2021 (05/02/2021) | 12.9385 | 13.0241 | 13.0728 | 12.9149 | 12.9939 |
| Thursday 4 February 2021 (04/02/2021) | 13.0230 | 12.9038 | 13.1210 | 12.8859 | 13.0035 |
| Wednesday 3 February 2021 (03/02/2021) | 13.0374 | 13.0316 | 13.1052 | 12.9999 | 13.0526 |
| Tuesday 2 February 2021 (02/02/2021) | 13.0220 | 13.0635 | 13.1232 | 12.9848 | 13.0540 |
| Monday 1 February 2021 (01/02/2021) | 13.1124 | 13.0827 | 13.1590 | 13.0536 | 13.1063 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.0863 | 13.1511 | 13.1549 | 13.1275 | 13.1412 |
| Thursday 28 January 2021 (28/01/2021) | 13.1335 | 13.0948 | 13.1604 | 13.1173 | 13.1389 |
| Wednesday 27 January 2021 (27/01/2021) | 13.2228 | 13.1671 | 13.3127 | 13.1297 | 13.2212 |
| Tuesday 26 January 2021 (26/01/2021) | 13.2385 | 13.1788 | 13.2973 | 13.1716 | 13.2345 |
| Monday 25 January 2021 (25/01/2021) | 13.1818 | 13.2740 | 13.2624 | 13.2133 | 13.2379 |
| Friday 22 January 2021 (22/01/2021) | 13.2124 | 13.2208 | 13.3298 | 13.2050 | 13.2674 |
| Thursday 21 January 2021 (21/01/2021) | 13.1854 | 13.2299 | 13.2778 | 13.1299 | 13.2039 |
| Wednesday 20 January 2021 (20/01/2021) | 13.2128 | 13.1937 | 13.2569 | 13.1048 | 13.1809 |
| Tuesday 19 January 2021 (19/01/2021) | 13.1318 | 13.1510 | 13.2236 | 13.1071 | 13.1654 |
| Monday 18 January 2021 (18/01/2021) | 13.0783 | 13.0614 | 13.1871 | 13.0676 | 13.1274 |
| Friday 15 January 2021 (15/01/2021) | 13.1505 | 13.1154 | 13.2695 | 13.0968 | 13.1832 |
| Thursday 14 January 2021 (14/01/2021) | 13.1687 | 13.1859 | 13.2705 | 13.1467 | 13.2086 |
| Wednesday 13 January 2021 (13/01/2021) | 13.3069 | 13.1686 | 13.3705 | 13.1280 | 13.2493 |
| Tuesday 12 January 2021 (12/01/2021) | 13.2415 | 13.1912 | 13.4662 | 13.1484 | 13.3073 |
| Monday 11 January 2021 (11/01/2021) | 13.2673 | 13.1255 | 13.2400 | 13.1977 | 13.2189 |
| Friday 8 January 2021 (08/01/2021) | 13.3178 | 13.2990 | 13.4312 | 13.2814 | 13.3563 |
| Thursday 7 January 2021 (07/01/2021) | 13.3762 | 13.3536 | 13.4892 | 13.3065 | 13.3979 |
| Wednesday 6 January 2021 (06/01/2021) | 13.2565 | 13.4033 | 13.3626 | 13.3504 | 13.3565 |
| Tuesday 5 January 2021 (05/01/2021) | 13.2282 | 13.2744 | 13.3386 | 13.2289 | 13.2838 |
| Monday 4 January 2021 (04/01/2021) | 13.2388 | 13.2549 | 13.4206 | 13.2442 | 13.3324 |
| Friday 1 January 2021 (01/01/2021) | 13.2381 | 13.2208 | 13.3382 | 13.2059 | 13.2721 |