Swedish Krona-Kenyan Shilling History: 2020
Go
Set AlertDaily SEK/KES rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 13.4992, reached on 28/12/2020
The lowest level of 2020 was 9.7832 reached 20/03/2020
The average level of 2020 was 11.4477
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/KES Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13.2381 | 13.2208 | 13.3382 | 13.2059 | 13.2721 |
| Wednesday 30 December 2020 (30/12/2020) | 13.2249 | 13.2650 | 13.3304 | 13.2532 | 13.2918 |
| Tuesday 29 December 2020 (29/12/2020) | 13.1893 | 13.2521 | 13.3884 | 13.1587 | 13.2736 |
| Monday 28 December 2020 (28/12/2020) | 13.0458 | 13.1445 | 13.4992 | 13.0458 | 13.2725 |
| Friday 25 December 2020 (25/12/2020) | 13.1692 | 13.1657 | 13.1942 | 13.0799 | 13.1371 |
| Thursday 24 December 2020 (24/12/2020) | 13.1692 | 13.1657 | 13.1942 | 13.0799 | 13.1371 |
| Wednesday 23 December 2020 (23/12/2020) | 13.1102 | 13.0074 | 13.0862 | 12.9953 | 13.0408 |
| Tuesday 22 December 2020 (22/12/2020) | 13.1806 | 13.1277 | 13.2371 | 13.1128 | 13.1750 |
| Monday 21 December 2020 (21/12/2020) | 13.2664 | 13.2346 | 13.2524 | 13.1477 | 13.2001 |
| Friday 18 December 2020 (18/12/2020) | 13.2986 | 13.2765 | 13.3679 | 13.3066 | 13.3373 |
| Thursday 17 December 2020 (17/12/2020) | 13.1616 | 13.2989 | 13.3830 | 13.2658 | 13.3244 |
| Wednesday 16 December 2020 (16/12/2020) | 13.1132 | 13.1613 | 13.2998 | 13.1536 | 13.2267 |
| Tuesday 15 December 2020 (15/12/2020) | 13.0890 | 13.1038 | 13.1747 | 13.1126 | 13.1437 |
| Monday 14 December 2020 (14/12/2020) | 12.9401 | 13.0880 | 13.2073 | 13.0763 | 13.1418 |
| Friday 11 December 2020 (11/12/2020) | 13.0272 | 13.0009 | 13.0734 | 13.0397 | 13.0566 |
| Thursday 10 December 2020 (10/12/2020) | 12.9208 | 13.0276 | 13.0299 | 12.9758 | 13.0029 |
| Wednesday 9 December 2020 (09/12/2020) | 12.9643 | 12.9292 | 13.0702 | 12.9917 | 13.0310 |
| Tuesday 8 December 2020 (08/12/2020) | 13.0693 | 12.9633 | 13.0770 | 13.0532 | 13.0651 |
| Monday 7 December 2020 (07/12/2020) | 12.9363 | 13.0686 | 13.0535 | 12.9374 | 12.9955 |
| Friday 4 December 2020 (04/12/2020) | 12.9439 | 12.9270 | 13.0347 | 12.9619 | 12.9983 |
| Thursday 3 December 2020 (03/12/2020) | 12.8710 | 12.9437 | 13.0417 | 12.8826 | 12.9622 |
| Wednesday 2 December 2020 (02/12/2020) | 12.8139 | 12.8712 | 12.9118 | 12.8266 | 12.8692 |
| Tuesday 1 December 2020 (01/12/2020) | 12.6452 | 12.8049 | 12.7952 | 12.7205 | 12.7579 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 12.7183 | 12.6444 | 12.8670 | 12.8192 | 12.8431 |
| Friday 27 November 2020 (27/11/2020) | 12.6957 | 12.7774 | 12.8333 | 12.7957 | 12.8145 |
| Thursday 26 November 2020 (26/11/2020) | 12.7330 | 12.6958 | 12.8281 | 12.7183 | 12.7732 |
| Wednesday 25 November 2020 (25/11/2020) | 12.6511 | 12.7407 | 12.7789 | 12.7008 | 12.7399 |
| Tuesday 24 November 2020 (24/11/2020) | 12.5086 | 12.6492 | 12.6627 | 12.6033 | 12.6330 |
| Monday 23 November 2020 (23/11/2020) | 12.5086 | 12.5078 | 12.6578 | 12.5402 | 12.5990 |
| Friday 20 November 2020 (20/11/2020) | 12.5321 | 12.5051 | 12.6565 | 12.5326 | 12.5946 |
| Thursday 19 November 2020 (19/11/2020) | 12.5460 | 12.5323 | 12.6297 | 12.5129 | 12.5713 |
| Wednesday 18 November 2020 (18/11/2020) | 12.4742 | 12.5457 | 12.6365 | 12.5107 | 12.5736 |
| Tuesday 17 November 2020 (17/11/2020) | 12.4756 | 12.4729 | 12.6314 | 12.4982 | 12.5648 |
| Monday 16 November 2020 (16/11/2020) | 12.4050 | 12.4754 | 12.5373 | 12.4738 | 12.5056 |
| Friday 13 November 2020 (13/11/2020) | 12.4372 | 12.3596 | 12.4994 | 12.4760 | 12.4877 |
| Thursday 12 November 2020 (12/11/2020) | 12.4097 | 12.4374 | 12.5229 | 12.4698 | 12.4964 |
| Wednesday 11 November 2020 (11/11/2020) | 12.4412 | 12.4108 | 12.5670 | 12.4108 | 12.4889 |
| Tuesday 10 November 2020 (10/11/2020) | 12.4296 | 12.4324 | 12.5692 | 12.4600 | 12.5146 |
| Monday 9 November 2020 (09/11/2020) | 12.4153 | 12.4292 | 12.5268 | 12.4939 | 12.5104 |
| Friday 6 November 2020 (06/11/2020) | 12.3326 | 12.4328 | 12.4893 | 12.4096 | 12.4495 |
| Thursday 5 November 2020 (05/11/2020) | 12.1997 | 12.3310 | 12.3838 | 12.2514 | 12.3176 |
| Wednesday 4 November 2020 (04/11/2020) | 12.1185 | 12.1996 | 12.1886 | 12.1724 | 12.1805 |
| Tuesday 3 November 2020 (03/11/2020) | 12.0257 | 12.1088 | 12.1942 | 12.0367 | 12.1155 |
| Monday 2 November 2020 (02/11/2020) | 11.9991 | 12.0255 | 12.1148 | 12.0679 | 12.0914 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 11.9880 | 12.0543 | 12.1818 | 12.0514 | 12.1166 |
| Thursday 29 October 2020 (29/10/2020) | 12.1104 | 11.9880 | 12.1835 | 12.0744 | 12.1290 |
| Wednesday 28 October 2020 (28/10/2020) | 12.2889 | 12.1103 | 12.2193 | 12.2073 | 12.2133 |
| Tuesday 27 October 2020 (27/10/2020) | 12.2535 | 12.2890 | 12.3885 | 12.2878 | 12.3382 |
| Monday 26 October 2020 (26/10/2020) | 12.1989 | 12.2528 | 12.3766 | 12.3023 | 12.3395 |
| Friday 23 October 2020 (23/10/2020) | 12.2296 | 12.2468 | 12.3431 | 12.2682 | 12.3057 |
| Thursday 22 October 2020 (22/10/2020) | 12.2662 | 12.2296 | 12.3363 | 12.2378 | 12.2871 |
| Wednesday 21 October 2020 (21/10/2020) | 12.2420 | 12.2662 | 12.3236 | 12.2694 | 12.2965 |
| Tuesday 20 October 2020 (20/10/2020) | 12.1341 | 12.2332 | 12.2868 | 12.2598 | 12.2733 |
| Monday 19 October 2020 (19/10/2020) | 12.1408 | 12.1340 | 12.2614 | 12.1408 | 12.2011 |
| Friday 16 October 2020 (16/10/2020) | 12.0554 | 12.0961 | 12.2048 | 12.1102 | 12.1575 |
| Thursday 15 October 2020 (15/10/2020) | 12.1240 | 12.0549 | 12.1616 | 12.0712 | 12.1164 |
| Wednesday 14 October 2020 (14/10/2020) | 12.1197 | 12.1233 | 12.1924 | 12.1331 | 12.1628 |
| Tuesday 13 October 2020 (13/10/2020) | 12.1955 | 12.1198 | 12.2698 | 12.1435 | 12.2067 |
| Monday 12 October 2020 (12/10/2020) | 12.1404 | 12.2031 | 12.2693 | 12.1779 | 12.2236 |
| Friday 9 October 2020 (09/10/2020) | 12.0580 | 12.1778 | 12.2082 | 12.1152 | 12.1617 |
| Thursday 8 October 2020 (08/10/2020) | 12.0184 | 12.0668 | 12.1223 | 12.0582 | 12.0903 |
| Wednesday 7 October 2020 (07/10/2020) | 11.9502 | 12.0179 | 12.0475 | 12.0341 | 12.0408 |
| Tuesday 6 October 2020 (06/10/2020) | 12.0159 | 11.9589 | 12.0740 | 11.9868 | 12.0304 |
| Monday 5 October 2020 (05/10/2020) | 11.9476 | 12.0151 | 12.1292 | 12.0070 | 12.0681 |
| Friday 2 October 2020 (02/10/2020) | 11.9764 | 11.9599 | 12.0758 | 11.9629 | 12.0194 |
| Thursday 1 October 2020 (01/10/2020) | 11.9194 | 11.9761 | 11.9863 | 11.9668 | 11.9766 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 11.9099 | 11.9192 | 11.9402 | 11.8880 | 11.9141 |
| Tuesday 29 September 2020 (29/09/2020) | 11.8164 | 11.9097 | 11.9284 | 11.9118 | 11.9201 |
| Monday 28 September 2020 (28/09/2020) | 11.6563 | 11.8164 | 11.9081 | 11.7376 | 11.8229 |
| Friday 25 September 2020 (25/09/2020) | 11.7418 | 11.6958 | 11.7964 | 11.7266 | 11.7615 |
| Thursday 24 September 2020 (24/09/2020) | 11.8369 | 11.7321 | 11.8395 | 11.8394 | 11.8395 |
| Wednesday 23 September 2020 (23/09/2020) | 11.9815 | 11.8359 | 11.9902 | 11.9568 | 11.9735 |
| Tuesday 22 September 2020 (22/09/2020) | 12.0615 | 11.9806 | 12.1982 | 12.0257 | 12.1120 |
| Monday 21 September 2020 (21/09/2020) | 12.1815 | 12.0614 | 12.2291 | 12.0792 | 12.1542 |
| Friday 18 September 2020 (18/09/2020) | 12.1618 | 12.2008 | 12.3012 | 12.2008 | 12.2510 |
| Thursday 17 September 2020 (17/09/2020) | 12.1280 | 12.1612 | 12.1581 | 12.1179 | 12.1380 |
| Wednesday 16 September 2020 (16/09/2020) | 12.1652 | 12.1186 | 12.2497 | 12.1875 | 12.2186 |
| Tuesday 15 September 2020 (15/09/2020) | 12.2077 | 12.1644 | 12.3257 | 12.2140 | 12.2699 |
| Monday 14 September 2020 (14/09/2020) | 12.1798 | 12.2067 | 12.3001 | 12.2179 | 12.2590 |
| Friday 11 September 2020 (11/09/2020) | 12.1621 | 12.1801 | 12.3298 | 12.2436 | 12.2867 |
| Thursday 10 September 2020 (10/09/2020) | 12.2144 | 12.1624 | 12.3413 | 12.2118 | 12.2766 |
| Wednesday 9 September 2020 (09/09/2020) | 12.1030 | 12.2148 | 12.1959 | 12.1850 | 12.1905 |
| Tuesday 8 September 2020 (08/09/2020) | 12.1703 | 12.1110 | 12.2045 | 12.1309 | 12.1677 |
| Monday 7 September 2020 (07/09/2020) | 12.2038 | 12.1700 | 12.2555 | 12.1939 | 12.2247 |
| Friday 4 September 2020 (04/09/2020) | 12.2077 | 12.2257 | 12.3263 | 12.1727 | 12.2495 |
| Thursday 3 September 2020 (03/09/2020) | 12.2286 | 12.2076 | 12.2758 | 12.2229 | 12.2494 |
| Wednesday 2 September 2020 (02/09/2020) | 12.2807 | 12.2189 | 12.3833 | 12.2603 | 12.3218 |
| Tuesday 1 September 2020 (01/09/2020) | 12.3210 | 12.2803 | 12.4642 | 12.3617 | 12.4130 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 12.3385 | 12.3203 | 12.4242 | 12.3622 | 12.3932 |
| Friday 28 August 2020 (28/08/2020) | 12.2097 | 12.3450 | 12.4181 | 12.2888 | 12.3535 |
| Thursday 27 August 2020 (27/08/2020) | 12.2317 | 12.2095 | 12.3355 | 12.2305 | 12.2830 |
| Wednesday 26 August 2020 (26/08/2020) | 12.1486 | 12.2310 | 12.2744 | 12.1621 | 12.2183 |
| Tuesday 25 August 2020 (25/08/2020) | 12.0979 | 12.1480 | 12.2756 | 12.1250 | 12.2003 |
| Monday 24 August 2020 (24/08/2020) | 12.0922 | 12.0976 | 12.2694 | 12.1251 | 12.1973 |
| Friday 21 August 2020 (21/08/2020) | 12.2103 | 12.0936 | 12.2295 | 12.1113 | 12.1704 |
| Thursday 20 August 2020 (20/08/2020) | 12.2965 | 12.2095 | 12.2598 | 12.2530 | 12.2564 |
| Wednesday 19 August 2020 (19/08/2020) | 12.3610 | 12.2967 | 12.4844 | 12.3027 | 12.3936 |
| Tuesday 18 August 2020 (18/08/2020) | 12.2736 | 12.3600 | 12.4127 | 12.2868 | 12.3498 |
| Monday 17 August 2020 (17/08/2020) | 12.2629 | 12.2725 | 12.3877 | 12.3046 | 12.3462 |
| Friday 14 August 2020 (14/08/2020) | 12.2684 | 12.2795 | 12.3664 | 12.2770 | 12.3217 |
| Thursday 13 August 2020 (13/08/2020) | 12.2866 | 12.2678 | 12.4417 | 12.2989 | 12.3703 |
| Wednesday 12 August 2020 (12/08/2020) | 12.1806 | 12.2869 | 12.3057 | 12.2729 | 12.2893 |
| Tuesday 11 August 2020 (11/08/2020) | 12.1539 | 12.1807 | 12.3174 | 12.1942 | 12.2558 |
| Monday 10 August 2020 (10/08/2020) | 12.1513 | 12.1531 | 12.2505 | 12.1904 | 12.2205 |
| Friday 7 August 2020 (07/08/2020) | 12.2477 | 12.1545 | 12.3026 | 12.1841 | 12.2434 |
| Thursday 6 August 2020 (06/08/2020) | 12.2562 | 12.2478 | 12.3325 | 12.2682 | 12.3004 |
| Wednesday 5 August 2020 (05/08/2020) | 12.1686 | 12.2567 | 12.3730 | 12.2138 | 12.2934 |
| Tuesday 4 August 2020 (04/08/2020) | 12.1439 | 12.1685 | 12.2426 | 12.1253 | 12.1840 |
| Monday 3 August 2020 (03/08/2020) | 12.1178 | 12.1430 | 12.1420 | 12.1081 | 12.1251 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 12.1948 | 12.1015 | 12.2622 | 12.2275 | 12.2449 |
| Thursday 30 July 2020 (30/07/2020) | 12.1497 | 12.1941 | 12.1974 | 12.1434 | 12.1704 |
| Wednesday 29 July 2020 (29/07/2020) | 12.0905 | 12.1498 | 12.2169 | 12.1254 | 12.1712 |
| Tuesday 28 July 2020 (28/07/2020) | 12.1427 | 12.0901 | 12.1767 | 12.1388 | 12.1578 |
| Monday 27 July 2020 (27/07/2020) | 12.0258 | 12.1421 | 12.2309 | 12.0883 | 12.1596 |
| Friday 24 July 2020 (24/07/2020) | 11.9937 | 12.0200 | 12.0880 | 11.9804 | 12.0342 |
| Thursday 23 July 2020 (23/07/2020) | 12.0282 | 11.9939 | 12.0948 | 12.0155 | 12.0552 |
| Wednesday 22 July 2020 (22/07/2020) | 12.0662 | 12.0272 | 12.1010 | 11.9746 | 12.0378 |
| Tuesday 21 July 2020 (21/07/2020) | 11.7976 | 12.1008 | 12.0172 | 11.8644 | 11.9408 |
| Monday 20 July 2020 (20/07/2020) | 11.6702 | 11.7967 | 11.8715 | 11.7353 | 11.8034 |
| Friday 17 July 2020 (17/07/2020) | 11.6370 | 11.7015 | 11.7885 | 11.7195 | 11.7540 |
| Thursday 16 July 2020 (16/07/2020) | 11.6537 | 11.6368 | 11.7461 | 11.6526 | 11.6994 |
| Wednesday 15 July 2020 (15/07/2020) | 11.6098 | 11.6538 | 11.7996 | 11.6222 | 11.7109 |
| Tuesday 14 July 2020 (14/07/2020) | 11.4635 | 11.6101 | 11.6054 | 11.5880 | 11.5967 |
| Monday 13 July 2020 (13/07/2020) | 11.4656 | 11.4627 | 11.5906 | 11.5003 | 11.5455 |
| Friday 10 July 2020 (10/07/2020) | 11.3956 | 11.4700 | 11.5458 | 11.4146 | 11.4802 |
| Thursday 9 July 2020 (09/07/2020) | 11.4707 | 11.3948 | 11.5749 | 11.4824 | 11.5287 |
| Wednesday 8 July 2020 (08/07/2020) | 11.3411 | 11.4709 | 11.4962 | 11.4018 | 11.4490 |
| Tuesday 7 July 2020 (07/07/2020) | 11.3372 | 11.3404 | 11.4211 | 11.3488 | 11.3850 |
| Monday 6 July 2020 (06/07/2020) | 11.2338 | 11.3450 | 11.3984 | 11.3371 | 11.3678 |
| Friday 3 July 2020 (03/07/2020) | 11.2640 | 11.2537 | 11.3760 | 11.2647 | 11.3204 |
| Thursday 2 July 2020 (02/07/2020) | 11.2550 | 11.2639 | 11.4263 | 11.2950 | 11.3607 |
| Wednesday 1 July 2020 (01/07/2020) | 11.2363 | 11.2546 | 11.3108 | 11.2540 | 11.2824 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 11.2303 | 11.2366 | 11.2762 | 11.2174 | 11.2468 |
| Monday 29 June 2020 (29/06/2020) | 11.2125 | 11.2304 | 11.3237 | 11.2778 | 11.3008 |
| Friday 26 June 2020 (26/06/2020) | 11.2455 | 11.2244 | 11.3351 | 11.2429 | 11.2890 |
| Thursday 25 June 2020 (25/06/2020) | 11.1802 | 11.2452 | 11.3618 | 11.2381 | 11.3000 |
| Wednesday 24 June 2020 (24/06/2020) | 11.2652 | 11.1801 | 11.3818 | 11.2283 | 11.3051 |
| Tuesday 23 June 2020 (23/06/2020) | 11.1685 | 11.2646 | 11.2682 | 11.2525 | 11.2604 |
| Monday 22 June 2020 (22/06/2020) | 11.0621 | 11.1691 | 11.2154 | 11.1112 | 11.1633 |
| Friday 19 June 2020 (19/06/2020) | 11.0865 | 11.0382 | 11.1977 | 11.0949 | 11.1463 |
| Thursday 18 June 2020 (18/06/2020) | 11.2066 | 11.0858 | 11.3349 | 11.1383 | 11.2366 |
| Wednesday 17 June 2020 (17/06/2020) | 11.1790 | 11.2109 | 11.3018 | 11.2095 | 11.2557 |
| Tuesday 16 June 2020 (16/06/2020) | 11.2962 | 11.1781 | 11.3523 | 11.2597 | 11.3060 |
| Monday 15 June 2020 (15/06/2020) | 11.1855 | 11.2879 | 11.2938 | 11.1992 | 11.2465 |
| Friday 12 June 2020 (12/06/2020) | 11.2319 | 11.2127 | 11.3831 | 11.2128 | 11.2980 |
| Thursday 11 June 2020 (11/06/2020) | 11.4190 | 11.2311 | 11.4373 | 11.3175 | 11.3774 |
| Wednesday 10 June 2020 (10/06/2020) | 11.3833 | 11.4190 | 11.4978 | 11.3943 | 11.4461 |
| Tuesday 9 June 2020 (09/06/2020) | 11.3616 | 11.3828 | 11.4157 | 11.3548 | 11.3853 |
| Monday 8 June 2020 (08/06/2020) | 11.3563 | 11.3614 | 11.4347 | 11.3928 | 11.4138 |
| Friday 5 June 2020 (05/06/2020) | 11.3587 | 11.3783 | 11.4448 | 11.3766 | 11.4107 |
| Thursday 4 June 2020 (04/06/2020) | 11.2608 | 11.3579 | 11.3417 | 11.3175 | 11.3296 |
| Wednesday 3 June 2020 (03/06/2020) | 11.2161 | 11.2607 | 11.3209 | 11.2749 | 11.2979 |
| Tuesday 2 June 2020 (02/06/2020) | 11.2283 | 11.2074 | 11.3319 | 11.2253 | 11.2786 |
| Monday 1 June 2020 (01/06/2020) | 11.1731 | 11.2279 | 11.2484 | 11.2055 | 11.2270 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 11.0592 | 11.1506 | 11.1907 | 11.1490 | 11.1699 |
| Thursday 28 May 2020 (28/05/2020) | 10.9660 | 11.0593 | 11.0787 | 11.0210 | 11.0499 |
| Wednesday 27 May 2020 (27/05/2020) | 10.9554 | 10.9658 | 11.0544 | 10.9341 | 10.9943 |
| Tuesday 26 May 2020 (26/05/2020) | 10.8825 | 10.9555 | 11.0392 | 10.8878 | 10.9635 |
| Monday 25 May 2020 (25/05/2020) | 10.8570 | 10.8830 | 11.0007 | 10.8868 | 10.9438 |
| Friday 22 May 2020 (22/05/2020) | 10.9304 | 10.8889 | 11.0043 | 10.9036 | 10.9540 |
| Thursday 21 May 2020 (21/05/2020) | 10.9729 | 10.9308 | 11.0513 | 10.9592 | 11.0053 |
| Wednesday 20 May 2020 (20/05/2020) | 10.8420 | 10.9725 | 11.0263 | 10.9804 | 11.0034 |
| Tuesday 19 May 2020 (19/05/2020) | 10.8240 | 10.8415 | 10.9796 | 10.8534 | 10.9165 |
| Monday 18 May 2020 (18/05/2020) | 10.6923 | 10.8242 | 10.7866 | 10.7299 | 10.7583 |
| Friday 15 May 2020 (15/05/2020) | 10.6969 | 10.6972 | 10.8074 | 10.6972 | 10.7523 |
| Thursday 14 May 2020 (14/05/2020) | 10.6659 | 10.6965 | 10.7551 | 10.6564 | 10.7058 |
| Wednesday 13 May 2020 (13/05/2020) | 10.7143 | 10.6656 | 10.8581 | 10.7208 | 10.7895 |
| Tuesday 12 May 2020 (12/05/2020) | 10.5709 | 10.7230 | 10.7550 | 10.7503 | 10.7527 |
| Monday 11 May 2020 (11/05/2020) | 10.6500 | 10.5709 | 10.6809 | 10.6771 | 10.6790 |
| Friday 8 May 2020 (08/05/2020) | 10.6134 | 10.6826 | 10.7354 | 10.6535 | 10.6945 |
| Thursday 7 May 2020 (07/05/2020) | 10.5872 | 10.6133 | 10.7089 | 10.5964 | 10.6527 |
| Wednesday 6 May 2020 (06/05/2020) | 10.6489 | 10.5875 | 10.6865 | 10.5907 | 10.6386 |
| Tuesday 5 May 2020 (05/05/2020) | 10.6285 | 10.6494 | 10.7074 | 10.6454 | 10.6764 |
| Monday 4 May 2020 (04/05/2020) | 10.7526 | 10.6284 | 10.6994 | 10.6274 | 10.6634 |
| Friday 1 May 2020 (01/05/2020) | 10.8122 | 10.8045 | 10.8393 | 10.7766 | 10.8080 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 10.7102 | 10.8123 | 10.8275 | 10.7182 | 10.7729 |
| Wednesday 29 April 2020 (29/04/2020) | 10.6651 | 10.7024 | 10.7803 | 10.6986 | 10.7395 |
| Tuesday 28 April 2020 (28/04/2020) | 10.5370 | 10.6646 | 10.7258 | 10.6530 | 10.6894 |
| Monday 27 April 2020 (27/04/2020) | 10.4542 | 10.5376 | 10.6390 | 10.4839 | 10.5615 |
| Friday 24 April 2020 (24/04/2020) | 10.4823 | 10.4844 | 10.5544 | 10.4473 | 10.5009 |
| Thursday 23 April 2020 (23/04/2020) | 10.4301 | 10.4824 | 10.5830 | 10.4489 | 10.5160 |
| Wednesday 22 April 2020 (22/04/2020) | 10.4124 | 10.4300 | 10.5958 | 10.4144 | 10.5051 |
| Tuesday 21 April 2020 (21/04/2020) | 10.4859 | 10.4124 | 10.5136 | 10.4241 | 10.4689 |
| Monday 20 April 2020 (20/04/2020) | 10.4940 | 10.4936 | 10.5984 | 10.4974 | 10.5479 |
| Friday 17 April 2020 (17/04/2020) | 10.4261 | 10.4982 | 10.5952 | 10.4499 | 10.5226 |
| Thursday 16 April 2020 (16/04/2020) | 10.4216 | 10.4264 | 10.4931 | 10.4222 | 10.4577 |
| Wednesday 15 April 2020 (15/04/2020) | 10.4763 | 10.4286 | 10.4804 | 10.4191 | 10.4498 |
| Tuesday 14 April 2020 (14/04/2020) | 10.3830 | 10.4760 | 10.4842 | 10.4145 | 10.4494 |
| Monday 13 April 2020 (13/04/2020) | 10.4825 | 10.3591 | 10.4952 | 10.3446 | 10.4199 |
| Friday 10 April 2020 (10/04/2020) | 10.4733 | 10.4873 | 10.4943 | 10.4621 | 10.4782 |
| Thursday 9 April 2020 (09/04/2020) | 10.3647 | 10.4722 | 10.4562 | 10.4174 | 10.4368 |
| Wednesday 8 April 2020 (08/04/2020) | 10.4356 | 10.3561 | 10.3989 | 10.3689 | 10.3839 |
| Tuesday 7 April 2020 (07/04/2020) | 10.3376 | 10.4349 | 10.4974 | 10.3816 | 10.4395 |
| Monday 6 April 2020 (06/04/2020) | 10.2102 | 10.3458 | 10.3629 | 10.3165 | 10.3397 |
| Friday 3 April 2020 (03/04/2020) | 10.2989 | 10.2383 | 10.3398 | 10.2497 | 10.2948 |
| Thursday 2 April 2020 (02/04/2020) | 10.3539 | 10.2987 | 10.4259 | 10.3458 | 10.3859 |
| Wednesday 1 April 2020 (01/04/2020) | 10.4565 | 10.3536 | 10.4103 | 10.3695 | 10.3899 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 10.2429 | 10.4496 | 10.3524 | 10.3402 | 10.3463 |
| Monday 30 March 2020 (30/03/2020) | 10.3861 | 10.2429 | 10.3466 | 10.3370 | 10.3418 |
| Friday 27 March 2020 (27/03/2020) | 10.3527 | 10.4004 | 10.3612 | 10.3603 | 10.3608 |
| Thursday 26 March 2020 (26/03/2020) | 10.3420 | 10.3531 | 10.3550 | 10.3480 | 10.3515 |
| Wednesday 25 March 2020 (25/03/2020) | 10.3161 | 10.3424 | 10.4000 | 10.3236 | 10.3618 |
| Tuesday 24 March 2020 (24/03/2020) | 10.0820 | 10.3159 | 10.3502 | 10.1642 | 10.2572 |
| Monday 23 March 2020 (23/03/2020) | 9.9474 | 10.0733 | 10.1804 | 10.0625 | 10.1215 |
| Friday 20 March 2020 (20/03/2020) | 10.0029 | 9.9926 | 10.1798 | 9.7832 | 9.9815 |
| Thursday 19 March 2020 (19/03/2020) | 9.9765 | 10.0125 | 10.0158 | 10.0053 | 10.0106 |
| Wednesday 18 March 2020 (18/03/2020) | 10.3460 | 9.9761 | 10.2556 | 10.0107 | 10.1332 |
| Tuesday 17 March 2020 (17/03/2020) | 10.3731 | 10.3542 | 10.3200 | 10.3051 | 10.3126 |
| Monday 16 March 2020 (16/03/2020) | 10.3999 | 10.3726 | 10.4753 | 10.4156 | 10.4455 |
| Friday 13 March 2020 (13/03/2020) | 10.3436 | 10.4900 | 10.5025 | 10.4680 | 10.4853 |
| Thursday 12 March 2020 (12/03/2020) | 10.5975 | 10.3275 | 10.4899 | 10.3682 | 10.4291 |
| Wednesday 11 March 2020 (11/03/2020) | 10.6039 | 10.6057 | 10.7161 | 10.6181 | 10.6671 |
| Tuesday 10 March 2020 (10/03/2020) | 10.7283 | 10.6035 | 10.7656 | 10.6092 | 10.6874 |
| Monday 9 March 2020 (09/03/2020) | 10.7308 | 10.7204 | 10.8197 | 10.8084 | 10.8141 |
| Friday 6 March 2020 (06/03/2020) | 10.6929 | 10.7504 | 10.8423 | 10.7357 | 10.7890 |
| Thursday 5 March 2020 (05/03/2020) | 10.6710 | 10.6932 | 10.7760 | 10.6702 | 10.7231 |
| Wednesday 4 March 2020 (04/03/2020) | 10.6123 | 10.6624 | 10.7382 | 10.6757 | 10.7070 |
| Tuesday 3 March 2020 (03/03/2020) | 10.4697 | 10.6130 | 10.6681 | 10.5872 | 10.6277 |
| Monday 2 March 2020 (02/03/2020) | 10.3529 | 10.4703 | 10.4733 | 10.4520 | 10.4627 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 10.2720 | 10.3550 | 10.3550 | 10.3199 | 10.3375 |
| Thursday 27 February 2020 (27/02/2020) | 10.1868 | 10.2719 | 10.3046 | 10.2881 | 10.2964 |
| Wednesday 26 February 2020 (26/02/2020) | 10.2326 | 10.1863 | 10.2152 | 10.1972 | 10.2062 |
| Tuesday 25 February 2020 (25/02/2020) | 10.2065 | 10.2326 | 10.3117 | 10.2168 | 10.2643 |
| Monday 24 February 2020 (24/02/2020) | 10.1817 | 10.2063 | 10.2350 | 10.1961 | 10.2156 |
| Friday 21 February 2020 (21/02/2020) | 10.1385 | 10.2377 | 10.2938 | 10.1790 | 10.2364 |
| Thursday 20 February 2020 (20/02/2020) | 10.1689 | 10.1385 | 10.2520 | 10.1589 | 10.2055 |
| Wednesday 19 February 2020 (19/02/2020) | 10.1474 | 10.1692 | 10.2499 | 10.1712 | 10.2106 |
| Tuesday 18 February 2020 (18/02/2020) | 10.2302 | 10.1474 | 10.3027 | 10.2226 | 10.2627 |
| Monday 17 February 2020 (17/02/2020) | 10.1784 | 10.2299 | 10.3083 | 10.2341 | 10.2712 |
| Friday 14 February 2020 (14/02/2020) | 10.2191 | 10.1718 | 10.2873 | 10.2054 | 10.2464 |
| Thursday 13 February 2020 (13/02/2020) | 10.2637 | 10.2193 | 10.2802 | 10.2515 | 10.2659 |
| Wednesday 12 February 2020 (12/02/2020) | 10.2658 | 10.2555 | 10.4229 | 10.2738 | 10.3484 |
| Tuesday 11 February 2020 (11/02/2020) | 10.2323 | 10.2659 | 10.3587 | 10.2338 | 10.2963 |
| Monday 10 February 2020 (10/02/2020) | 10.2235 | 10.2323 | 10.3369 | 10.2521 | 10.2945 |
| Friday 7 February 2020 (07/02/2020) | 10.2564 | 10.2346 | 10.3766 | 10.2401 | 10.3084 |
| Thursday 6 February 2020 (06/02/2020) | 10.2851 | 10.2564 | 10.3943 | 10.2661 | 10.3302 |
| Wednesday 5 February 2020 (05/02/2020) | 10.2863 | 10.2852 | 10.4252 | 10.3291 | 10.3772 |
| Tuesday 4 February 2020 (04/02/2020) | 10.2285 | 10.2861 | 10.3694 | 10.2590 | 10.3142 |
| Monday 3 February 2020 (03/02/2020) | 10.2586 | 10.2361 | 10.2976 | 10.2350 | 10.2663 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 10.2527 | 10.2435 | 10.3342 | 10.2618 | 10.2980 |
| Thursday 30 January 2020 (30/01/2020) | 10.2803 | 10.2527 | 10.3560 | 10.2940 | 10.3250 |
| Wednesday 29 January 2020 (29/01/2020) | 10.3081 | 10.2803 | 10.4207 | 10.3047 | 10.3627 |
| Tuesday 28 January 2020 (28/01/2020) | 10.2956 | 10.3082 | 10.4043 | 10.3135 | 10.3589 |
| Monday 27 January 2020 (27/01/2020) | 10.3633 | 10.2955 | 10.4477 | 10.3504 | 10.3991 |
| Friday 24 January 2020 (24/01/2020) | 10.3976 | 10.3700 | 10.4955 | 10.3853 | 10.4404 |
| Thursday 23 January 2020 (23/01/2020) | 10.4258 | 10.3978 | 10.5293 | 10.4137 | 10.4715 |
| Wednesday 22 January 2020 (22/01/2020) | 10.4164 | 10.4256 | 10.5111 | 10.4316 | 10.4714 |
| Tuesday 21 January 2020 (21/01/2020) | 10.4385 | 10.4160 | 10.5746 | 10.4366 | 10.5056 |
| Monday 20 January 2020 (20/01/2020) | 10.4204 | 10.4300 | 10.5682 | 10.4440 | 10.5061 |
| Friday 17 January 2020 (17/01/2020) | 10.4601 | 10.4258 | 10.5139 | 10.4352 | 10.4746 |
| Thursday 16 January 2020 (16/01/2020) | 10.5215 | 10.4600 | 10.5933 | 10.4972 | 10.5453 |
| Wednesday 15 January 2020 (15/01/2020) | 10.5297 | 10.5216 | 10.6545 | 10.5235 | 10.5890 |
| Tuesday 14 January 2020 (14/01/2020) | 10.5570 | 10.5296 | 10.6627 | 10.5289 | 10.5958 |
| Monday 13 January 2020 (13/01/2020) | 10.5047 | 10.5570 | 10.5854 | 10.5328 | 10.5591 |
| Friday 10 January 2020 (10/01/2020) | 10.5199 | 10.4912 | 10.6123 | 10.4971 | 10.5547 |
| Thursday 9 January 2020 (09/01/2020) | 10.5533 | 10.5197 | 10.5930 | 10.5460 | 10.5695 |
| Wednesday 8 January 2020 (08/01/2020) | 10.5294 | 10.5530 | 10.6407 | 10.5368 | 10.5888 |
| Tuesday 7 January 2020 (07/01/2020) | 10.5774 | 10.5215 | 10.6729 | 10.5653 | 10.6191 |
| Monday 6 January 2020 (06/01/2020) | 10.5442 | 10.5774 | 10.6894 | 10.5600 | 10.6247 |
| Friday 3 January 2020 (03/01/2020) | 10.5963 | 10.5614 | 10.6146 | 10.5734 | 10.5940 |
| Thursday 2 January 2020 (02/01/2020) | 10.6255 | 10.5963 | 10.6942 | 10.6037 | 10.6490 |
| Wednesday 1 January 2020 (01/01/2020) | 10.6600 | 10.6314 | 10.7266 | 10.6740 | 10.7003 |