Swedish Krona-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily SEK/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.3211, reached on 10/01/2019

The lowest level of 2019 was 10.2529 reached 09/10/2019

The average level of 2019 was 10.6116

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.6600
10.6314
10.7266
10.6740
10.7003
Monday 30 December 2019 (30/12/2019)
10.5512
10.6598
10.7540
10.6803
10.7172
Friday 27 December 2019 (27/12/2019)
10.5082
10.6564
10.7530
10.5414
10.6472
Thursday 26 December 2019 (26/12/2019)
10.5205
10.5002
10.5256
10.4743
10.5000
Wednesday 25 December 2019 (25/12/2019)
10.4879
10.5282
10.6232
10.5227
10.5730
Tuesday 24 December 2019 (24/12/2019)
10.4879
10.5282
10.6232
10.5227
10.5730
Monday 23 December 2019 (23/12/2019)
10.5236
10.4877
10.5839
10.5119
10.5479
Friday 20 December 2019 (20/12/2019)
10.5164
10.5369
10.6267
10.5409
10.5838
Thursday 19 December 2019 (19/12/2019)
10.5265
10.5164
10.6640
10.5228
10.5934
Wednesday 18 December 2019 (18/12/2019)
10.6356
10.5264
10.6912
10.5665
10.6289
Tuesday 17 December 2019 (17/12/2019)
10.6639
10.6360
10.6959
10.6628
10.6794
Monday 16 December 2019 (16/12/2019)
10.6573
10.6637
10.7562
10.6886
10.7224
Friday 13 December 2019 (13/12/2019)
10.6692
10.6420
10.7493
10.6700
10.7097
Thursday 12 December 2019 (12/12/2019)
10.6378
10.6283
10.7561
10.6561
10.7061
Wednesday 11 December 2019 (11/12/2019)
10.5104
10.6377
10.6625
10.5726
10.6176
Tuesday 10 December 2019 (10/12/2019)
10.4520
10.5264
10.5894
10.4784
10.5339
Monday 9 December 2019 (09/12/2019)
10.5237
10.4598
10.6030
10.5126
10.5578
Friday 6 December 2019 (06/12/2019)
10.5256
10.5220
10.6529
10.5397
10.5963
Thursday 5 December 2019 (05/12/2019)
10.5277
10.5252
10.6590
10.5381
10.5986
Wednesday 4 December 2019 (04/12/2019)
10.5483
10.5276
10.6377
10.5222
10.5800
Tuesday 3 December 2019 (03/12/2019)
10.5797
10.5484
10.6880
10.5900
10.6390
Monday 2 December 2019 (02/12/2019)
10.5581
10.5796
10.6740
10.5690
10.6215

November

Friday 29 November 2019 (29/11/2019)
10.5787
10.5422
10.6458
10.5659
10.6059
Thursday 28 November 2019 (28/11/2019)
10.5114
10.5788
10.6556
10.5479
10.6018
Wednesday 27 November 2019 (27/11/2019)
10.5019
10.5036
10.6568
10.5041
10.5805
Tuesday 26 November 2019 (26/11/2019)
10.4067
10.5019
10.5573
10.5013
10.5293
Monday 25 November 2019 (25/11/2019)
10.3404
10.4066
10.4924
10.4071
10.4498
Friday 22 November 2019 (22/11/2019)
10.3459
10.3790
10.4600
10.3844
10.4222
Thursday 21 November 2019 (21/11/2019)
10.3413
10.3459
10.4894
10.3473
10.4184
Wednesday 20 November 2019 (20/11/2019)
10.3804
10.3413
10.3880
10.3521
10.3701
Tuesday 19 November 2019 (19/11/2019)
10.3892
10.3885
10.4883
10.4000
10.4442
Monday 18 November 2019 (18/11/2019)
10.3761
10.3891
10.5104
10.3922
10.4513
Friday 15 November 2019 (15/11/2019)
10.3528
10.3896
10.4968
10.3882
10.4425
Thursday 14 November 2019 (14/11/2019)
10.3036
10.3526
10.4315
10.3210
10.3763
Wednesday 13 November 2019 (13/11/2019)
10.3583
10.3035
10.4149
10.3217
10.3683
Tuesday 12 November 2019 (12/11/2019)
10.3777
10.3583
10.4847
10.3889
10.4368
Monday 11 November 2019 (11/11/2019)
10.3734
10.3777
10.4787
10.3826
10.4307
Friday 8 November 2019 (08/11/2019)
10.4992
10.3877
10.4988
10.4295
10.4642
Thursday 7 November 2019 (07/11/2019)
10.5111
10.4993
10.6133
10.5663
10.5898
Wednesday 6 November 2019 (06/11/2019)
10.5100
10.5112
10.6138
10.5077
10.5608
Tuesday 5 November 2019 (05/11/2019)
10.5582
10.5105
10.6502
10.5663
10.6083
Monday 4 November 2019 (04/11/2019)
10.6227
10.5585
10.7280
10.6032
10.6656
Friday 1 November 2019 (01/11/2019)
10.5144
10.6202
10.6492
10.6255
10.6374

October

Thursday 31 October 2019 (31/10/2019)
10.5051
10.5223
10.6429
10.5220
10.5825
Wednesday 30 October 2019 (30/10/2019)
10.4752
10.5053
10.5654
10.4760
10.5207
Tuesday 29 October 2019 (29/10/2019)
10.4872
10.4749
10.5517
10.4686
10.5102
Monday 28 October 2019 (28/10/2019)
10.4989
10.4872
10.6126
10.5028
10.5577
Friday 25 October 2019 (25/10/2019)
10.5111
10.5021
10.6299
10.5304
10.5802
Thursday 24 October 2019 (24/10/2019)
10.5531
10.5111
10.6584
10.5708
10.6146
Wednesday 23 October 2019 (23/10/2019)
10.5725
10.5530
10.6565
10.5675
10.6120
Tuesday 22 October 2019 (22/10/2019)
10.5830
10.5886
10.6871
10.5905
10.6388
Monday 21 October 2019 (21/10/2019)
10.5522
10.5830
10.7169
10.5984
10.6577
Friday 18 October 2019 (18/10/2019)
10.4857
10.5507
10.6508
10.5352
10.5930
Thursday 17 October 2019 (17/10/2019)
10.4315
10.4859
10.5915
10.4907
10.5411
Wednesday 16 October 2019 (16/10/2019)
10.3851
10.4316
10.4588
10.4385
10.4487
Tuesday 15 October 2019 (15/10/2019)
10.3687
10.3849
10.4319
10.3806
10.4063
Monday 14 October 2019 (14/10/2019)
10.4125
10.3524
10.4700
10.3994
10.4347
Friday 11 October 2019 (11/10/2019)
10.3347
10.4077
10.4328
10.3507
10.3918
Thursday 10 October 2019 (10/10/2019)
10.2385
10.3264
10.3525
10.3200
10.3363
Wednesday 9 October 2019 (09/10/2019)
10.2552
10.2385
10.3615
10.2529
10.3072
Tuesday 8 October 2019 (08/10/2019)
10.2932
10.2551
10.3587
10.3124
10.3356
Monday 7 October 2019 (07/10/2019)
10.3692
10.2933
10.4298
10.3582
10.3940
Friday 4 October 2019 (04/10/2019)
10.3511
10.3777
10.4820
10.3826
10.4323
Thursday 3 October 2019 (03/10/2019)
10.3522
10.3512
10.4060
10.3380
10.3720
Wednesday 2 October 2019 (02/10/2019)
10.3389
10.3521
10.4230
10.3215
10.3723
Tuesday 1 October 2019 (01/10/2019)
10.3795
10.3387
10.4386
10.3352
10.3869

September

Monday 30 September 2019 (30/09/2019)
10.4480
10.3880
10.5119
10.4480
10.4800
Friday 27 September 2019 (27/09/2019)
10.4501
10.4301
10.5266
10.4450
10.4858
Thursday 26 September 2019 (26/09/2019)
10.4708
10.4499
10.5680
10.4436
10.5058
Wednesday 25 September 2019 (25/09/2019)
10.5509
10.4705
10.6342
10.4930
10.5636
Tuesday 24 September 2019 (24/09/2019)
10.5280
10.5509
10.6163
10.5254
10.5709
Monday 23 September 2019 (23/09/2019)
10.4923
10.5279
10.5627
10.5196
10.5412
Friday 20 September 2019 (20/09/2019)
10.5438
10.5157
10.6109
10.5197
10.5653
Thursday 19 September 2019 (19/09/2019)
10.5147
10.5432
10.5923
10.5441
10.5682
Wednesday 18 September 2019 (18/09/2019)
10.5530
10.5147
10.6204
10.5464
10.5834
Tuesday 17 September 2019 (17/09/2019)
10.5677
10.5526
10.6124
10.5684
10.5904
Monday 16 September 2019 (16/09/2019)
10.5953
10.5676
10.6757
10.6118
10.6438
Friday 13 September 2019 (13/09/2019)
10.6146
10.6088
10.7163
10.6038
10.6601
Thursday 12 September 2019 (12/09/2019)
10.5508
10.6149
10.6402
10.5727
10.6065
Wednesday 11 September 2019 (11/09/2019)
10.5177
10.5507
10.6524
10.5477
10.6001
Tuesday 10 September 2019 (10/09/2019)
10.5551
10.5177
10.5950
10.5415
10.5683
Monday 9 September 2019 (09/09/2019)
10.6101
10.5551
10.7056
10.6349
10.6703
Friday 6 September 2019 (06/09/2019)
10.5421
10.6050
10.6608
10.6231
10.6420
Thursday 5 September 2019 (05/09/2019)
10.4756
10.5420
10.6766
10.5480
10.6123
Wednesday 4 September 2019 (04/09/2019)
10.4169
10.4670
10.5899
10.4190
10.5045
Tuesday 3 September 2019 (03/09/2019)
10.3655
10.4175
10.4457
10.3623
10.4040
Monday 2 September 2019 (02/09/2019)
10.3765
10.3744
10.4344
10.3996
10.4170

August

Friday 30 August 2019 (30/08/2019)
10.4170
10.3671
10.4832
10.3953
10.4393
Thursday 29 August 2019 (29/08/2019)
10.4692
10.4171
10.5478
10.4579
10.5029
Wednesday 28 August 2019 (28/08/2019)
10.5212
10.4691
10.5638
10.5284
10.5461
Tuesday 27 August 2019 (27/08/2019)
10.5093
10.5212
10.6003
10.5480
10.5742
Monday 26 August 2019 (26/08/2019)
10.5498
10.5093
10.6485
10.5283
10.5884
Friday 23 August 2019 (23/08/2019)
10.4700
10.5775
10.5803
10.4939
10.5371
Thursday 22 August 2019 (22/08/2019)
10.5244
10.4779
10.5271
10.4770
10.5021
Wednesday 21 August 2019 (21/08/2019)
10.4440
10.5248
10.5264
10.4552
10.4908
Tuesday 20 August 2019 (20/08/2019)
10.4914
10.4528
10.4539
10.4293
10.4416
Monday 19 August 2019 (19/08/2019)
10.5315
10.4914
10.5308
10.5186
10.5247
Friday 16 August 2019 (16/08/2019)
10.5548
10.5222
10.5387
10.5145
10.5266
Thursday 15 August 2019 (15/08/2019)
10.5390
10.5639
10.5580
10.5407
10.5494
Wednesday 14 August 2019 (14/08/2019)
10.6427
10.5390
10.6558
10.5981
10.6270
Tuesday 13 August 2019 (13/08/2019)
10.6123
10.6426
10.6325
10.6306
10.6316
Monday 12 August 2019 (12/08/2019)
10.6257
10.6122
10.6643
10.6338
10.6491
Friday 9 August 2019 (09/08/2019)
10.5890
10.6442
10.6295
10.6170
10.6233
Thursday 8 August 2019 (08/08/2019)
10.5791
10.5971
10.6390
10.6210
10.6300
Wednesday 7 August 2019 (07/08/2019)
10.5924
10.5792
10.6207
10.5966
10.6087
Tuesday 6 August 2019 (06/08/2019)
10.5663
10.5925
10.6587
10.5847
10.6217
Monday 5 August 2019 (05/08/2019)
10.5155
10.5602
10.5633
10.5503
10.5568
Friday 2 August 2019 (02/08/2019)
10.5269
10.5144
10.5026
10.4663
10.4845
Thursday 1 August 2019 (01/08/2019)
10.5978
10.5273
10.6055
10.5377
10.5716

July

Wednesday 31 July 2019 (31/07/2019)
10.7178
10.5919
10.7198
10.7065
10.7132
Tuesday 30 July 2019 (30/07/2019)
10.7903
10.7347
10.7976
10.7499
10.7738
Monday 29 July 2019 (29/07/2019)
10.7575
10.7960
10.7998
10.7693
10.7846
Friday 26 July 2019 (26/07/2019)
10.7939
10.7571
10.7832
10.7658
10.7745
Thursday 25 July 2019 (25/07/2019)
10.8548
10.7938
10.8707
10.8092
10.8400
Wednesday 24 July 2019 (24/07/2019)
10.7773
10.8634
10.8898
10.7669
10.8284
Tuesday 23 July 2019 (23/07/2019)
10.8280
10.7775
10.8106
10.7939
10.8023
Monday 22 July 2019 (22/07/2019)
10.8735
10.8280
10.8430
10.8218
10.8324
Friday 19 July 2019 (19/07/2019)
10.8821
10.8231
10.8977
10.8751
10.8864
Thursday 18 July 2019 (18/07/2019)
10.8222
10.8821
10.8593
10.8254
10.8424
Wednesday 17 July 2019 (17/07/2019)
10.7998
10.8221
10.8446
10.8013
10.8230
Tuesday 16 July 2019 (16/07/2019)
10.8315
10.8089
10.9083
10.8348
10.8716
Monday 15 July 2019 (15/07/2019)
10.8426
10.8494
10.8704
10.8556
10.8630
Friday 12 July 2019 (12/07/2019)
10.7794
10.8083
10.8078
10.8069
10.8074
Thursday 11 July 2019 (11/07/2019)
10.7338
10.7783
10.8193
10.7751
10.7972
Wednesday 10 July 2019 (10/07/2019)
10.6651
10.7410
10.7110
10.6897
10.7004
Tuesday 9 July 2019 (09/07/2019)
10.6624
10.6805
10.7138
10.6598
10.6868
Monday 8 July 2019 (08/07/2019)
10.7646
10.6620
10.7368
10.6976
10.7172
Friday 5 July 2019 (05/07/2019)
10.8209
10.6785
10.7626
10.7441
10.7534
Thursday 4 July 2019 (04/07/2019)
10.7921
10.8286
10.8653
10.8091
10.8372
Wednesday 3 July 2019 (03/07/2019)
10.8541
10.8007
10.8855
10.7953
10.8404
Tuesday 2 July 2019 (02/07/2019)
10.8023
10.8624
10.8969
10.8668
10.8819
Monday 1 July 2019 (01/07/2019)
10.9095
10.8021
10.8766
10.8592
10.8679

June

Friday 28 June 2019 (28/06/2019)
10.8431
10.8553
10.9148
10.8570
10.8859
Thursday 27 June 2019 (27/06/2019)
10.8370
10.8521
10.8491
10.8480
10.8486
Wednesday 26 June 2019 (26/06/2019)
10.8133
10.8545
10.8716
10.8263
10.8490
Tuesday 25 June 2019 (25/06/2019)
10.7834
10.8360
10.8439
10.8389
10.8414
Monday 24 June 2019 (24/06/2019)
10.7123
10.8062
10.7968
10.7566
10.7767
Friday 21 June 2019 (21/06/2019)
10.6218
10.7116
10.6886
10.6322
10.6604
Thursday 20 June 2019 (20/06/2019)
10.5501
10.6549
10.6731
10.6227
10.6479
Wednesday 19 June 2019 (19/06/2019)
10.5193
10.5653
10.5633
10.5143
10.5388
Tuesday 18 June 2019 (18/06/2019)
10.5821
10.5271
10.5898
10.5451
10.5675
Monday 17 June 2019 (17/06/2019)
10.6335
10.5882
10.6198
10.5894
10.6046
Friday 14 June 2019 (14/06/2019)
10.5287
10.5494
10.5678
10.5578
10.5628
Thursday 13 June 2019 (13/06/2019)
10.5171
10.5286
10.5808
10.5053
10.5431
Wednesday 12 June 2019 (12/06/2019)
10.5489
10.5171
10.5771
10.5448
10.5610
Tuesday 11 June 2019 (11/06/2019)
10.5651
10.5401
10.7103
10.5634
10.6369
Monday 10 June 2019 (10/06/2019)
10.5823
10.5723
10.5877
10.5842
10.5860
Friday 7 June 2019 (07/06/2019)
10.5560
10.5893
10.5861
10.5628
10.5745
Thursday 6 June 2019 (06/06/2019)
10.5535
10.5795
10.6059
10.5545
10.5802
Wednesday 5 June 2019 (05/06/2019)
10.5585
10.5558
10.5870
10.5571
10.5721
Tuesday 4 June 2019 (04/06/2019)
10.5399
10.5702
10.6208
10.5484
10.5846
Monday 3 June 2019 (03/06/2019)
10.5100
10.5447
10.5622
10.5241
10.5432

May

Friday 31 May 2019 (31/05/2019)
10.4484
10.4914
10.4785
10.4235
10.4510
Thursday 30 May 2019 (30/05/2019)
10.4025
10.4511
10.4853
10.4544
10.4699
Wednesday 29 May 2019 (29/05/2019)
10.3793
10.4244
10.4576
10.4241
10.4409
Tuesday 28 May 2019 (28/05/2019)
10.3996
10.3888
10.4331
10.4261
10.4296
Monday 27 May 2019 (27/05/2019)
10.4537
10.3964
10.4350
10.4059
10.4205
Friday 24 May 2019 (24/05/2019)
10.3475
10.4341
10.4056
10.3970
10.4013
Thursday 23 May 2019 (23/05/2019)
10.3355
10.3652
10.3761
10.3261
10.3511
Wednesday 22 May 2019 (22/05/2019)
10.2990
10.3555
10.3558
10.3338
10.3448
Tuesday 21 May 2019 (21/05/2019)
10.2933
10.3228
10.3152
10.2719
10.2936
Monday 20 May 2019 (20/05/2019)
10.3567
10.3002
10.3837
10.3174
10.3506
Friday 17 May 2019 (17/05/2019)
10.3191
10.3190
10.3747
10.3274
10.3511
Thursday 16 May 2019 (16/05/2019)
10.3378
10.3176
10.3624
10.3583
10.3604
Wednesday 15 May 2019 (15/05/2019)
10.3484
10.3563
10.3904
10.3682
10.3793
Tuesday 14 May 2019 (14/05/2019)
10.3079
10.3561
10.3613
10.3557
10.3585
Monday 13 May 2019 (13/05/2019)
10.3899
10.3067
10.3382
10.3332
10.3357
Friday 10 May 2019 (10/05/2019)
10.3549
10.3500
10.3870
10.3370
10.3620
Thursday 9 May 2019 (09/05/2019)
10.3492
10.3370
10.3786
10.3146
10.3466
Wednesday 8 May 2019 (08/05/2019)
10.3614
10.3485
10.3823
10.3491
10.3657
Tuesday 7 May 2019 (07/05/2019)
10.3661
10.3451
10.4123
10.3518
10.3821
Monday 6 May 2019 (06/05/2019)
10.3807
10.3774
10.3761
10.3656
10.3709
Friday 3 May 2019 (03/05/2019)
10.3884
10.4251
10.4145
10.3320
10.3733
Thursday 2 May 2019 (02/05/2019)
10.4619
10.3800
10.4782
10.3916
10.4349
Wednesday 1 May 2019 (01/05/2019)
10.4663
10.4609
10.4762
10.4579
10.4671

April

Tuesday 30 April 2019 (30/04/2019)
10.4664
10.4871
10.4686
10.4657
10.4672
Monday 29 April 2019 (29/04/2019)
10.5370
10.4824
10.5096
10.4638
10.4867
Friday 26 April 2019 (26/04/2019)
10.4648
10.5057
10.5292
10.4994
10.5143
Thursday 25 April 2019 (25/04/2019)
10.5756
10.4828
10.5668
10.5039
10.5354
Wednesday 24 April 2019 (24/04/2019)
10.6668
10.5901
10.6491
10.6328
10.6410
Tuesday 23 April 2019 (23/04/2019)
10.7228
10.6752
10.6782
10.6776
10.6779
Monday 22 April 2019 (22/04/2019)
10.7801
10.7259
10.7469
10.7393
10.7431
Friday 19 April 2019 (19/04/2019)
10.7060
10.7460
10.7312
10.7180
10.7246
Thursday 18 April 2019 (18/04/2019)
10.7417
10.7012
10.7391
10.7194
10.7293
Wednesday 17 April 2019 (17/04/2019)
10.7404
10.7680
10.8668
10.7672
10.8170
Tuesday 16 April 2019 (16/04/2019)
10.7126
10.7406
10.7484
10.7308
10.7396
Monday 15 April 2019 (15/04/2019)
10.7798
10.7281
10.7549
10.7218
10.7384
Friday 12 April 2019 (12/04/2019)
10.6753
10.7234
10.7459
10.6857
10.7158
Thursday 11 April 2019 (11/04/2019)
10.7458
10.6887
10.7640
10.7131
10.7386
Wednesday 10 April 2019 (10/04/2019)
10.7109
10.7447
10.7274
10.7253
10.7264
Tuesday 9 April 2019 (09/04/2019)
10.6913
10.7130
10.7250
10.7208
10.7229
Monday 8 April 2019 (08/04/2019)
10.7213
10.6899
10.7189
10.6965
10.7077
Friday 5 April 2019 (05/04/2019)
10.6716
10.6347
10.6940
10.6685
10.6813
Thursday 4 April 2019 (04/04/2019)
10.6860
10.6655
10.7106
10.6797
10.6952
Wednesday 3 April 2019 (03/04/2019)
10.6160
10.6780
10.7019
10.6705
10.6862
Tuesday 2 April 2019 (02/04/2019)
10.6335
10.6073
10.6799
10.5999
10.6399
Monday 1 April 2019 (01/04/2019)
10.7295
10.7065
10.7265
10.7186
10.7226

March

Friday 29 March 2019 (29/03/2019)
10.6641
10.6442
10.7083
10.6937
10.7010
Thursday 28 March 2019 (28/03/2019)
10.6927
10.6679
10.6849
10.6453
10.6651
Wednesday 27 March 2019 (27/03/2019)
10.7344
10.7177
10.7222
10.6840
10.7031
Tuesday 26 March 2019 (26/03/2019)
10.7416
10.7425
10.7639
10.7565
10.7602
Monday 25 March 2019 (25/03/2019)
10.6893
10.7357
10.7522
10.7320
10.7421
Friday 22 March 2019 (22/03/2019)
10.8149
10.6724
10.8043
10.6546
10.7295
Thursday 21 March 2019 (21/03/2019)
10.8581
10.7712
10.8951
10.7696
10.8324
Wednesday 20 March 2019 (20/03/2019)
10.7616
10.8771
10.8318
10.8131
10.8225
Tuesday 19 March 2019 (19/03/2019)
10.7157
10.7786
10.7672
10.7586
10.7629
Monday 18 March 2019 (18/03/2019)
10.7233
10.7228
10.7614
10.7193
10.7404
Friday 15 March 2019 (15/03/2019)
10.5891
10.6772
10.6638
10.6294
10.6466
Thursday 14 March 2019 (14/03/2019)
10.5928
10.5809
10.6008
10.5932
10.5970
Wednesday 13 March 2019 (13/03/2019)
10.5168
10.5054
10.5344
10.5206
10.5275
Tuesday 12 March 2019 (12/03/2019)
10.4309
10.5393
10.5311
10.5094
10.5203
Monday 11 March 2019 (11/03/2019)
10.4288
10.4426
10.4429
10.4074
10.4252
Friday 8 March 2019 (08/03/2019)
10.3585
10.3823
10.3905
10.3510
10.3708
Thursday 7 March 2019 (07/03/2019)
10.5741
10.3598
10.5101
10.4759
10.4930
Wednesday 6 March 2019 (06/03/2019)
10.5546
10.5672
10.5936
10.5704
10.5820
Tuesday 5 March 2019 (05/03/2019)
10.5351
10.5500
10.5639
10.5381
10.5510
Monday 4 March 2019 (04/03/2019)
10.6910
10.5356
10.6550
10.5943
10.6247
Friday 1 March 2019 (01/03/2019)
10.6253
10.6137
10.6972
10.6434
10.6703

February

Thursday 28 February 2019 (28/02/2019)
10.6035
10.6427
10.6690
10.6460
10.6575
Wednesday 27 February 2019 (27/02/2019)
10.6041
10.6131
10.6740
10.6131
10.6436
Tuesday 26 February 2019 (26/02/2019)
10.6092
10.6119
10.5933
10.5900
10.5917
Monday 25 February 2019 (25/02/2019)
10.5916
10.5780
10.5913
10.5547
10.5730
Friday 22 February 2019 (22/02/2019)
10.5053
10.5424
10.5939
10.4952
10.5446
Thursday 21 February 2019 (21/02/2019)
10.5712
10.5186
10.5705
10.5581
10.5643
Wednesday 20 February 2019 (20/02/2019)
10.5980
10.5854
10.5953
10.5726
10.5840
Tuesday 19 February 2019 (19/02/2019)
10.6201
10.5949
10.6271
10.6222
10.6247
Monday 18 February 2019 (18/02/2019)
10.6260
10.6439
10.6805
10.6342
10.6574
Friday 15 February 2019 (15/02/2019)
10.5971
10.6073
10.6036
10.5858
10.5947
Thursday 14 February 2019 (14/02/2019)
10.6191
10.5989
10.6790
10.6107
10.6449
Wednesday 13 February 2019 (13/02/2019)
10.6428
10.6273
10.6825
10.6610
10.6718
Tuesday 12 February 2019 (12/02/2019)
10.6270
10.6347
10.6736
10.6435
10.6586
Monday 11 February 2019 (11/02/2019)
10.7053
10.6297
10.6946
10.6552
10.6749
Friday 8 February 2019 (08/02/2019)
10.6402
10.6492
10.6794
10.6328
10.6561
Thursday 7 February 2019 (07/02/2019)
10.6902
10.6513
10.7127
10.6254
10.6691
Wednesday 6 February 2019 (06/02/2019)
10.8063
10.6907
10.8013
10.8000
10.8007
Tuesday 5 February 2019 (05/02/2019)
10.8227
10.8049
10.8223
10.8221
10.8222
Monday 4 February 2019 (04/02/2019)
10.9713
10.8311
10.8848
10.8643
10.8746
Friday 1 February 2019 (01/02/2019)
10.9448
10.9148
10.9501
10.9026
10.9264

January

Thursday 31 January 2019 (31/01/2019)
10.9634
10.9494
10.9652
10.9600
10.9626
Wednesday 30 January 2019 (30/01/2019)
10.9330
10.9555
10.9790
10.9399
10.9595
Tuesday 29 January 2019 (29/01/2019)
10.9418
10.9681
11.0043
10.9752
10.9898
Monday 28 January 2019 (28/01/2019)
10.9638
10.9441
10.9790
10.9380
10.9585
Friday 25 January 2019 (25/01/2019)
10.9738
10.9533
10.9457
10.9262
10.9360
Thursday 24 January 2019 (24/01/2019)
11.0434
10.9748
11.0431
10.9947
11.0189
Wednesday 23 January 2019 (23/01/2019)
11.0599
11.0521
11.1025
11.0817
11.0921
Tuesday 22 January 2019 (22/01/2019)
11.0778
11.0604
11.0825
11.0756
11.0791
Monday 21 January 2019 (21/01/2019)
11.1271
11.0966
11.1694
11.1432
11.1563
Friday 18 January 2019 (18/01/2019)
11.0852
11.0867
11.1211
11.0924
11.1068
Thursday 17 January 2019 (17/01/2019)
11.1235
11.0857
11.1171
11.1091
11.1131
Wednesday 16 January 2019 (16/01/2019)
11.1720
11.1044
11.1374
11.1290
11.1332
Tuesday 15 January 2019 (15/01/2019)
11.1999
11.1252
11.2518
11.1573
11.2046
Monday 14 January 2019 (14/01/2019)
11.3077
11.1998
11.2428
11.2156
11.2292
Friday 11 January 2019 (11/01/2019)
11.2266
11.2174
11.2895
11.2348
11.2622
Thursday 10 January 2019 (10/01/2019)
11.2947
11.2295
11.3211
11.2662
11.2937
Wednesday 9 January 2019 (09/01/2019)
11.2349
11.2906
11.2927
11.2480
11.2704
Tuesday 8 January 2019 (08/01/2019)
11.2787
11.2467
11.2629
11.2520
11.2575
Monday 7 January 2019 (07/01/2019)
11.2858
11.2647
11.2556
11.2403
11.2480
Friday 4 January 2019 (04/01/2019)
11.1654
11.2095
11.2134
11.1858
11.1996
Thursday 3 January 2019 (03/01/2019)
11.1557
11.1725
11.2227
11.1925
11.2076
Wednesday 2 January 2019 (02/01/2019)
11.2974
11.1360
11.2782
11.1976
11.2379
Tuesday 1 January 2019 (01/01/2019)
11.2380
11.3210
11.2815
11.2325
11.2570