Swedish Krona-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily SEK/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.3211 on 10/01/2019

Lowest exchange rate of 2019: 10.2529 on 09/10/2019

Average exchange rate of 2019: 10.6116

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.6600
10.6314
10.7266
10.6740
10.7003
Monday 30 December 2019 (30/12/2019)
10.5512
10.6598
10.7540
10.6803
10.7172
Friday 27 December 2019 (27/12/2019)
10.5082
10.6564
10.7530
10.5414
10.6472
Thursday 26 December 2019 (26/12/2019)
10.5205
10.5002
10.5256
10.4743
10.5000
Wednesday 25 December 2019 (25/12/2019)
10.4879
10.5282
10.6232
10.5227
10.5730
Tuesday 24 December 2019 (24/12/2019)
10.4879
10.5282
10.6232
10.5227
10.5730
Monday 23 December 2019 (23/12/2019)
10.5236
10.4877
10.5839
10.5119
10.5479
Friday 20 December 2019 (20/12/2019)
10.5164
10.5369
10.6267
10.5409
10.5838
Thursday 19 December 2019 (19/12/2019)
10.5265
10.5164
10.6640
10.5228
10.5934
Wednesday 18 December 2019 (18/12/2019)
10.6356
10.5264
10.6912
10.5665
10.6289
Tuesday 17 December 2019 (17/12/2019)
10.6639
10.6360
10.6959
10.6628
10.6794
Monday 16 December 2019 (16/12/2019)
10.6573
10.6637
10.7562
10.6886
10.7224
Friday 13 December 2019 (13/12/2019)
10.6692
10.6420
10.7493
10.6700
10.7097
Thursday 12 December 2019 (12/12/2019)
10.6378
10.6283
10.7561
10.6561
10.7061
Wednesday 11 December 2019 (11/12/2019)
10.5104
10.6377
10.6625
10.5726
10.6176
Tuesday 10 December 2019 (10/12/2019)
10.4520
10.5264
10.5894
10.4784
10.5339
Monday 9 December 2019 (09/12/2019)
10.5237
10.4598
10.6030
10.5126
10.5578
Friday 6 December 2019 (06/12/2019)
10.5256
10.5220
10.6529
10.5397
10.5963
Thursday 5 December 2019 (05/12/2019)
10.5277
10.5252
10.6590
10.5381
10.5986
Wednesday 4 December 2019 (04/12/2019)
10.5483
10.5276
10.6377
10.5222
10.5800
Tuesday 3 December 2019 (03/12/2019)
10.5797
10.5484
10.6880
10.5900
10.6390
Monday 2 December 2019 (02/12/2019)
10.5581
10.5796
10.6740
10.5690
10.6215

November

Friday 29 November 2019 (29/11/2019)
10.5787
10.5422
10.6458
10.5659
10.6059
Thursday 28 November 2019 (28/11/2019)
10.5114
10.5788
10.6556
10.5479
10.6018
Wednesday 27 November 2019 (27/11/2019)
10.5019
10.5036
10.6568
10.5041
10.5805
Tuesday 26 November 2019 (26/11/2019)
10.4067
10.5019
10.5573
10.5013
10.5293
Monday 25 November 2019 (25/11/2019)
10.3404
10.4066
10.4924
10.4071
10.4498
Friday 22 November 2019 (22/11/2019)
10.3459
10.3790
10.4600
10.3844
10.4222
Thursday 21 November 2019 (21/11/2019)
10.3413
10.3459
10.4894
10.3473
10.4184
Wednesday 20 November 2019 (20/11/2019)
10.3804
10.3413
10.3880
10.3521
10.3701
Tuesday 19 November 2019 (19/11/2019)
10.3892
10.3885
10.4883
10.4000
10.4442
Monday 18 November 2019 (18/11/2019)
10.3761
10.3891
10.5104
10.3922
10.4513
Friday 15 November 2019 (15/11/2019)
10.3528
10.3896
10.4968
10.3882
10.4425
Thursday 14 November 2019 (14/11/2019)
10.3036
10.3526
10.4315
10.3210
10.3763
Wednesday 13 November 2019 (13/11/2019)
10.3583
10.3035
10.4149
10.3217
10.3683
Tuesday 12 November 2019 (12/11/2019)
10.3777
10.3583
10.4847
10.3889
10.4368
Monday 11 November 2019 (11/11/2019)
10.3734
10.3777
10.4787
10.3826
10.4307
Friday 8 November 2019 (08/11/2019)
10.4992
10.3877
10.4988
10.4295
10.4642
Thursday 7 November 2019 (07/11/2019)
10.5111
10.4993
10.6133
10.5663
10.5898
Wednesday 6 November 2019 (06/11/2019)
10.5100
10.5112
10.6138
10.5077
10.5608
Tuesday 5 November 2019 (05/11/2019)
10.5582
10.5105
10.6502
10.5663
10.6083
Monday 4 November 2019 (04/11/2019)
10.6227
10.5585
10.7280
10.6032
10.6656
Friday 1 November 2019 (01/11/2019)
10.5144
10.6202
10.6492
10.6255
10.6374

October

Thursday 31 October 2019 (31/10/2019)
10.5051
10.5223
10.6429
10.5220
10.5825
Wednesday 30 October 2019 (30/10/2019)
10.4752
10.5053
10.5654
10.4760
10.5207
Tuesday 29 October 2019 (29/10/2019)
10.4872
10.4749
10.5517
10.4686
10.5102
Monday 28 October 2019 (28/10/2019)
10.4989
10.4872
10.6126
10.5028
10.5577
Friday 25 October 2019 (25/10/2019)
10.5111
10.5021
10.6299
10.5304
10.5802
Thursday 24 October 2019 (24/10/2019)
10.5531
10.5111
10.6584
10.5708
10.6146
Wednesday 23 October 2019 (23/10/2019)
10.5725
10.5530
10.6565
10.5675
10.6120
Tuesday 22 October 2019 (22/10/2019)
10.5830
10.5886
10.6871
10.5905
10.6388
Monday 21 October 2019 (21/10/2019)
10.5522
10.5830
10.7169
10.5984
10.6577
Friday 18 October 2019 (18/10/2019)
10.4857
10.5507
10.6508
10.5352
10.5930
Thursday 17 October 2019 (17/10/2019)
10.4315
10.4859
10.5915
10.4907
10.5411
Wednesday 16 October 2019 (16/10/2019)
10.3851
10.4316
10.4588
10.4385
10.4487
Tuesday 15 October 2019 (15/10/2019)
10.3687
10.3849
10.4319
10.3806
10.4063
Monday 14 October 2019 (14/10/2019)
10.4125
10.3524
10.4700
10.3994
10.4347
Friday 11 October 2019 (11/10/2019)
10.3347
10.4077
10.4328
10.3507
10.3918
Thursday 10 October 2019 (10/10/2019)
10.2385
10.3264
10.3525
10.3200
10.3363
Wednesday 9 October 2019 (09/10/2019)
10.2552
10.2385
10.3615
10.2529
10.3072
Tuesday 8 October 2019 (08/10/2019)
10.2932
10.2551
10.3587
10.3124
10.3356
Monday 7 October 2019 (07/10/2019)
10.3692
10.2933
10.4298
10.3582
10.3940
Friday 4 October 2019 (04/10/2019)
10.3511
10.3777
10.4820
10.3826
10.4323
Thursday 3 October 2019 (03/10/2019)
10.3522
10.3512
10.4060
10.3380
10.3720
Wednesday 2 October 2019 (02/10/2019)
10.3389
10.3521
10.4230
10.3215
10.3723
Tuesday 1 October 2019 (01/10/2019)
10.3795
10.3387
10.4386
10.3352
10.3869

September

Monday 30 September 2019 (30/09/2019)
10.4480
10.3880
10.5119
10.4480
10.4800
Friday 27 September 2019 (27/09/2019)
10.4501
10.4301
10.5266
10.4450
10.4858
Thursday 26 September 2019 (26/09/2019)
10.4708
10.4499
10.5680
10.4436
10.5058
Wednesday 25 September 2019 (25/09/2019)
10.5509
10.4705
10.6342
10.4930
10.5636
Tuesday 24 September 2019 (24/09/2019)
10.5280
10.5509
10.6163
10.5254
10.5709
Monday 23 September 2019 (23/09/2019)
10.4923
10.5279
10.5627
10.5196
10.5412
Friday 20 September 2019 (20/09/2019)
10.5438
10.5157
10.6109
10.5197
10.5653
Thursday 19 September 2019 (19/09/2019)
10.5147
10.5432
10.5923
10.5441
10.5682
Wednesday 18 September 2019 (18/09/2019)
10.5530
10.5147
10.6204
10.5464
10.5834
Tuesday 17 September 2019 (17/09/2019)
10.5677
10.5526
10.6124
10.5684
10.5904
Monday 16 September 2019 (16/09/2019)
10.5953
10.5676
10.6757
10.6118
10.6438
Friday 13 September 2019 (13/09/2019)
10.6146
10.6088
10.7163
10.6038
10.6601
Thursday 12 September 2019 (12/09/2019)
10.5508
10.6149
10.6402
10.5727
10.6065
Wednesday 11 September 2019 (11/09/2019)
10.5177
10.5507
10.6524
10.5477
10.6001
Tuesday 10 September 2019 (10/09/2019)
10.5551
10.5177
10.5950
10.5415
10.5683
Monday 9 September 2019 (09/09/2019)
10.6101
10.5551
10.7056
10.6349
10.6703
Friday 6 September 2019 (06/09/2019)
10.5421
10.6050
10.6608
10.6231
10.6420
Thursday 5 September 2019 (05/09/2019)
10.4756
10.5420
10.6766
10.5480
10.6123
Wednesday 4 September 2019 (04/09/2019)
10.4169
10.4670
10.5899
10.4190
10.5045
Tuesday 3 September 2019 (03/09/2019)
10.3655
10.4175
10.4457
10.3623
10.4040
Monday 2 September 2019 (02/09/2019)
10.3765
10.3744
10.4344
10.3996
10.4170

August

Friday 30 August 2019 (30/08/2019)
10.4170
10.3671
10.4832
10.3953
10.4393
Thursday 29 August 2019 (29/08/2019)
10.4692
10.4171
10.5478
10.4579
10.5029
Wednesday 28 August 2019 (28/08/2019)
10.5212
10.4691
10.5638
10.5284
10.5461
Tuesday 27 August 2019 (27/08/2019)
10.5093
10.5212
10.6003
10.5480
10.5742
Monday 26 August 2019 (26/08/2019)
10.5498
10.5093
10.6485
10.5283
10.5884
Friday 23 August 2019 (23/08/2019)
10.4700
10.5775
10.5803
10.4939
10.5371
Thursday 22 August 2019 (22/08/2019)
10.5244
10.4779
10.5271
10.4770
10.5021
Wednesday 21 August 2019 (21/08/2019)
10.4440
10.5248
10.5264
10.4552
10.4908
Tuesday 20 August 2019 (20/08/2019)
10.4914
10.4528
10.4539
10.4293
10.4416
Monday 19 August 2019 (19/08/2019)
10.5315
10.4914
10.5308
10.5186
10.5247
Friday 16 August 2019 (16/08/2019)
10.5548
10.5222
10.5387
10.5145
10.5266
Thursday 15 August 2019 (15/08/2019)
10.5390
10.5639
10.5580
10.5407
10.5494
Wednesday 14 August 2019 (14/08/2019)
10.6427
10.5390
10.6558
10.5981
10.6270
Tuesday 13 August 2019 (13/08/2019)
10.6123
10.6426
10.6325
10.6306
10.6316
Monday 12 August 2019 (12/08/2019)
10.6257
10.6122
10.6643
10.6338
10.6491
Friday 9 August 2019 (09/08/2019)
10.5890
10.6442
10.6295
10.6170
10.6233
Thursday 8 August 2019 (08/08/2019)
10.5791
10.5971
10.6390
10.6210
10.6300
Wednesday 7 August 2019 (07/08/2019)
10.5924
10.5792
10.6207
10.5966
10.6087
Tuesday 6 August 2019 (06/08/2019)
10.5663
10.5925
10.6587
10.5847
10.6217
Monday 5 August 2019 (05/08/2019)
10.5155
10.5602
10.5633
10.5503
10.5568
Friday 2 August 2019 (02/08/2019)
10.5269
10.5144
10.5026
10.4663
10.4845
Thursday 1 August 2019 (01/08/2019)
10.5978
10.5273
10.6055
10.5377
10.5716

July

Wednesday 31 July 2019 (31/07/2019)
10.7178
10.5919
10.7198
10.7065
10.7132
Tuesday 30 July 2019 (30/07/2019)
10.7903
10.7347
10.7976
10.7499
10.7738
Monday 29 July 2019 (29/07/2019)
10.7575
10.7960
10.7998
10.7693
10.7846
Friday 26 July 2019 (26/07/2019)
10.7939
10.7571
10.7832
10.7658
10.7745
Thursday 25 July 2019 (25/07/2019)
10.8548
10.7938
10.8707
10.8092
10.8400
Wednesday 24 July 2019 (24/07/2019)
10.7773
10.8634
10.8898
10.7669
10.8284
Tuesday 23 July 2019 (23/07/2019)
10.8280
10.7775
10.8106
10.7939
10.8023
Monday 22 July 2019 (22/07/2019)
10.8735
10.8280
10.8430
10.8218
10.8324
Friday 19 July 2019 (19/07/2019)
10.8821
10.8231
10.8977
10.8751
10.8864
Thursday 18 July 2019 (18/07/2019)
10.8222
10.8821
10.8593
10.8254
10.8424
Wednesday 17 July 2019 (17/07/2019)
10.7998
10.8221
10.8446
10.8013
10.8230
Tuesday 16 July 2019 (16/07/2019)
10.8315
10.8089
10.9083
10.8348
10.8716
Monday 15 July 2019 (15/07/2019)
10.8426
10.8494
10.8704
10.8556
10.8630
Friday 12 July 2019 (12/07/2019)
10.7794
10.8083
10.8078
10.8069
10.8074
Thursday 11 July 2019 (11/07/2019)
10.7338
10.7783
10.8193
10.7751
10.7972
Wednesday 10 July 2019 (10/07/2019)
10.6651
10.7410
10.7110
10.6897
10.7004
Tuesday 9 July 2019 (09/07/2019)
10.6624
10.6805
10.7138
10.6598
10.6868
Monday 8 July 2019 (08/07/2019)
10.7646
10.6620
10.7368
10.6976
10.7172
Friday 5 July 2019 (05/07/2019)
10.8209
10.6785
10.7626
10.7441
10.7534
Thursday 4 July 2019 (04/07/2019)
10.7921
10.8286
10.8653
10.8091
10.8372
Wednesday 3 July 2019 (03/07/2019)
10.8541
10.8007
10.8855
10.7953
10.8404
Tuesday 2 July 2019 (02/07/2019)
10.8023
10.8624
10.8969
10.8668
10.8819
Monday 1 July 2019 (01/07/2019)
10.9095
10.8021
10.8766
10.8592
10.8679

June

Friday 28 June 2019 (28/06/2019)
10.8431
10.8553
10.9148
10.8570
10.8859
Thursday 27 June 2019 (27/06/2019)
10.8370
10.8521
10.8491
10.8480
10.8486
Wednesday 26 June 2019 (26/06/2019)
10.8133
10.8545
10.8716
10.8263
10.8490
Tuesday 25 June 2019 (25/06/2019)
10.7834
10.8360
10.8439
10.8389
10.8414
Monday 24 June 2019 (24/06/2019)
10.7123
10.8062
10.7968
10.7566
10.7767
Friday 21 June 2019 (21/06/2019)
10.6218
10.7116
10.6886
10.6322
10.6604
Thursday 20 June 2019 (20/06/2019)
10.5501
10.6549
10.6731
10.6227
10.6479
Wednesday 19 June 2019 (19/06/2019)
10.5193
10.5653
10.5633
10.5143
10.5388
Tuesday 18 June 2019 (18/06/2019)
10.5821
10.5271
10.5898
10.5451
10.5675
Monday 17 June 2019 (17/06/2019)
10.6335
10.5882
10.6198
10.5894
10.6046
Friday 14 June 2019 (14/06/2019)
10.5287
10.5494
10.5678
10.5578
10.5628
Thursday 13 June 2019 (13/06/2019)
10.5171
10.5286
10.5808
10.5053
10.5431
Wednesday 12 June 2019 (12/06/2019)
10.5489
10.5171
10.5771
10.5448
10.5610
Tuesday 11 June 2019 (11/06/2019)
10.5651
10.5401
10.7103
10.5634
10.6369
Monday 10 June 2019 (10/06/2019)
10.5823
10.5723
10.5877
10.5842
10.5860
Friday 7 June 2019 (07/06/2019)
10.5560
10.5893
10.5861
10.5628
10.5745
Thursday 6 June 2019 (06/06/2019)
10.5535
10.5795
10.6059
10.5545
10.5802
Wednesday 5 June 2019 (05/06/2019)
10.5585
10.5558
10.5870
10.5571
10.5721
Tuesday 4 June 2019 (04/06/2019)
10.5399
10.5702
10.6208
10.5484
10.5846
Monday 3 June 2019 (03/06/2019)
10.5100
10.5447
10.5622
10.5241
10.5432

May

Friday 31 May 2019 (31/05/2019)
10.4484
10.4914
10.4785
10.4235
10.4510
Thursday 30 May 2019 (30/05/2019)
10.4025
10.4511
10.4853
10.4544
10.4699
Wednesday 29 May 2019 (29/05/2019)
10.3793
10.4244
10.4576
10.4241
10.4409
Tuesday 28 May 2019 (28/05/2019)
10.3996
10.3888
10.4331
10.4261
10.4296
Monday 27 May 2019 (27/05/2019)
10.4537
10.3964
10.4350
10.4059
10.4205
Friday 24 May 2019 (24/05/2019)
10.3475
10.4341
10.4056
10.3970
10.4013
Thursday 23 May 2019 (23/05/2019)
10.3355
10.3652
10.3761
10.3261
10.3511
Wednesday 22 May 2019 (22/05/2019)
10.2990
10.3555
10.3558
10.3338
10.3448
Tuesday 21 May 2019 (21/05/2019)
10.2933
10.3228
10.3152
10.2719
10.2936
Monday 20 May 2019 (20/05/2019)
10.3567
10.3002
10.3837
10.3174
10.3506
Friday 17 May 2019 (17/05/2019)
10.3191
10.3190
10.3747
10.3274
10.3511
Thursday 16 May 2019 (16/05/2019)
10.3378
10.3176
10.3624
10.3583
10.3604
Wednesday 15 May 2019 (15/05/2019)
10.3484
10.3563
10.3904
10.3682
10.3793
Tuesday 14 May 2019 (14/05/2019)
10.3079
10.3561
10.3613
10.3557
10.3585
Monday 13 May 2019 (13/05/2019)
10.3899
10.3067
10.3382
10.3332
10.3357
Friday 10 May 2019 (10/05/2019)
10.3549
10.3500
10.3870
10.3370
10.3620
Thursday 9 May 2019 (09/05/2019)
10.3492
10.3370
10.3786
10.3146
10.3466
Wednesday 8 May 2019 (08/05/2019)
10.3614
10.3485
10.3823
10.3491
10.3657
Tuesday 7 May 2019 (07/05/2019)
10.3661
10.3451
10.4123
10.3518
10.3821
Monday 6 May 2019 (06/05/2019)
10.3807
10.3774
10.3761
10.3656
10.3709
Friday 3 May 2019 (03/05/2019)
10.3884
10.4251
10.4145
10.3320
10.3733
Thursday 2 May 2019 (02/05/2019)
10.4619
10.3800
10.4782
10.3916
10.4349
Wednesday 1 May 2019 (01/05/2019)
10.4663
10.4609
10.4762
10.4579
10.4671

April

Tuesday 30 April 2019 (30/04/2019)
10.4664
10.4871
10.4686
10.4657
10.4672
Monday 29 April 2019 (29/04/2019)
10.5370
10.4824
10.5096
10.4638
10.4867
Friday 26 April 2019 (26/04/2019)
10.4648
10.5057
10.5292
10.4994
10.5143
Thursday 25 April 2019 (25/04/2019)
10.5756
10.4828
10.5668
10.5039
10.5354
Wednesday 24 April 2019 (24/04/2019)
10.6668
10.5901
10.6491
10.6328
10.6410
Tuesday 23 April 2019 (23/04/2019)
10.7228
10.6752
10.6782
10.6776
10.6779
Monday 22 April 2019 (22/04/2019)
10.7801
10.7259
10.7469
10.7393
10.7431
Friday 19 April 2019 (19/04/2019)
10.7060
10.7460
10.7312
10.7180
10.7246
Thursday 18 April 2019 (18/04/2019)
10.7417
10.7012
10.7391
10.7194
10.7293
Wednesday 17 April 2019 (17/04/2019)
10.7404
10.7680
10.8668
10.7672
10.8170
Tuesday 16 April 2019 (16/04/2019)
10.7126
10.7406
10.7484
10.7308
10.7396
Monday 15 April 2019 (15/04/2019)
10.7798
10.7281
10.7549
10.7218
10.7384
Friday 12 April 2019 (12/04/2019)
10.6753
10.7234
10.7459
10.6857
10.7158
Thursday 11 April 2019 (11/04/2019)
10.7458
10.6887
10.7640
10.7131
10.7386
Wednesday 10 April 2019 (10/04/2019)
10.7109
10.7447
10.7274
10.7253
10.7264
Tuesday 9 April 2019 (09/04/2019)
10.6913
10.7130
10.7250
10.7208
10.7229
Monday 8 April 2019 (08/04/2019)
10.7213
10.6899
10.7189
10.6965
10.7077
Friday 5 April 2019 (05/04/2019)
10.6716
10.6347
10.6940
10.6685
10.6813
Thursday 4 April 2019 (04/04/2019)
10.6860
10.6655
10.7106
10.6797
10.6952
Wednesday 3 April 2019 (03/04/2019)
10.6160
10.6780
10.7019
10.6705
10.6862
Tuesday 2 April 2019 (02/04/2019)
10.6335
10.6073
10.6799
10.5999
10.6399
Monday 1 April 2019 (01/04/2019)
10.7295
10.7065
10.7265
10.7186
10.7226

March

Friday 29 March 2019 (29/03/2019)
10.6641
10.6442
10.7083
10.6937
10.7010
Thursday 28 March 2019 (28/03/2019)
10.6927
10.6679
10.6849
10.6453
10.6651
Wednesday 27 March 2019 (27/03/2019)
10.7344
10.7177
10.7222
10.6840
10.7031
Tuesday 26 March 2019 (26/03/2019)
10.7416
10.7425
10.7639
10.7565
10.7602
Monday 25 March 2019 (25/03/2019)
10.6893
10.7357
10.7522
10.7320
10.7421
Friday 22 March 2019 (22/03/2019)
10.8149
10.6724
10.8043
10.6546
10.7295
Thursday 21 March 2019 (21/03/2019)
10.8581
10.7712
10.8951
10.7696
10.8324
Wednesday 20 March 2019 (20/03/2019)
10.7616
10.8771
10.8318
10.8131
10.8225
Tuesday 19 March 2019 (19/03/2019)
10.7157
10.7786
10.7672
10.7586
10.7629
Monday 18 March 2019 (18/03/2019)
10.7233
10.7228
10.7614
10.7193
10.7404
Friday 15 March 2019 (15/03/2019)
10.5891
10.6772
10.6638
10.6294
10.6466
Thursday 14 March 2019 (14/03/2019)
10.5928
10.5809
10.6008
10.5932
10.5970
Wednesday 13 March 2019 (13/03/2019)
10.5168
10.5054
10.5344
10.5206
10.5275
Tuesday 12 March 2019 (12/03/2019)
10.4309
10.5393
10.5311
10.5094
10.5203
Monday 11 March 2019 (11/03/2019)
10.4288
10.4426
10.4429
10.4074
10.4252
Friday 8 March 2019 (08/03/2019)
10.3585
10.3823
10.3905
10.3510
10.3708
Thursday 7 March 2019 (07/03/2019)
10.5741
10.3598
10.5101
10.4759
10.4930
Wednesday 6 March 2019 (06/03/2019)
10.5546
10.5672
10.5936
10.5704
10.5820
Tuesday 5 March 2019 (05/03/2019)
10.5351
10.5500
10.5639
10.5381
10.5510
Monday 4 March 2019 (04/03/2019)
10.6910
10.5356
10.6550
10.5943
10.6247
Friday 1 March 2019 (01/03/2019)
10.6253
10.6137
10.6972
10.6434
10.6703

February

Thursday 28 February 2019 (28/02/2019)
10.6035
10.6427
10.6690
10.6460
10.6575
Wednesday 27 February 2019 (27/02/2019)
10.6041
10.6131
10.6740
10.6131
10.6436
Tuesday 26 February 2019 (26/02/2019)
10.6092
10.6119
10.5933
10.5900
10.5917
Monday 25 February 2019 (25/02/2019)
10.5916
10.5780
10.5913
10.5547
10.5730
Friday 22 February 2019 (22/02/2019)
10.5053
10.5424
10.5939
10.4952
10.5446
Thursday 21 February 2019 (21/02/2019)
10.5712
10.5186
10.5705
10.5581
10.5643
Wednesday 20 February 2019 (20/02/2019)
10.5980
10.5854
10.5953
10.5726
10.5840
Tuesday 19 February 2019 (19/02/2019)
10.6201
10.5949
10.6271
10.6222
10.6247
Monday 18 February 2019 (18/02/2019)
10.6260
10.6439
10.6805
10.6342
10.6574
Friday 15 February 2019 (15/02/2019)
10.5971
10.6073
10.6036
10.5858
10.5947
Thursday 14 February 2019 (14/02/2019)
10.6191
10.5989
10.6790
10.6107
10.6449
Wednesday 13 February 2019 (13/02/2019)
10.6428
10.6273
10.6825
10.6610
10.6718
Tuesday 12 February 2019 (12/02/2019)
10.6270
10.6347
10.6736
10.6435
10.6586
Monday 11 February 2019 (11/02/2019)
10.7053
10.6297
10.6946
10.6552
10.6749
Friday 8 February 2019 (08/02/2019)
10.6402
10.6492
10.6794
10.6328
10.6561
Thursday 7 February 2019 (07/02/2019)
10.6902
10.6513
10.7127
10.6254
10.6691
Wednesday 6 February 2019 (06/02/2019)
10.8063
10.6907
10.8013
10.8000
10.8007
Tuesday 5 February 2019 (05/02/2019)
10.8227
10.8049
10.8223
10.8221
10.8222
Monday 4 February 2019 (04/02/2019)
10.9713
10.8311
10.8848
10.8643
10.8746
Friday 1 February 2019 (01/02/2019)
10.9448
10.9148
10.9501
10.9026
10.9264

January

Thursday 31 January 2019 (31/01/2019)
10.9634
10.9494
10.9652
10.9600
10.9626
Wednesday 30 January 2019 (30/01/2019)
10.9330
10.9555
10.9790
10.9399
10.9595
Tuesday 29 January 2019 (29/01/2019)
10.9418
10.9681
11.0043
10.9752
10.9898
Monday 28 January 2019 (28/01/2019)
10.9638
10.9441
10.9790
10.9380
10.9585
Friday 25 January 2019 (25/01/2019)
10.9738
10.9533
10.9457
10.9262
10.9360
Thursday 24 January 2019 (24/01/2019)
11.0434
10.9748
11.0431
10.9947
11.0189
Wednesday 23 January 2019 (23/01/2019)
11.0599
11.0521
11.1025
11.0817
11.0921
Tuesday 22 January 2019 (22/01/2019)
11.0778
11.0604
11.0825
11.0756
11.0791
Monday 21 January 2019 (21/01/2019)
11.1271
11.0966
11.1694
11.1432
11.1563
Friday 18 January 2019 (18/01/2019)
11.0852
11.0867
11.1211
11.0924
11.1068
Thursday 17 January 2019 (17/01/2019)
11.1235
11.0857
11.1171
11.1091
11.1131
Wednesday 16 January 2019 (16/01/2019)
11.1720
11.1044
11.1374
11.1290
11.1332
Tuesday 15 January 2019 (15/01/2019)
11.1999
11.1252
11.2518
11.1573
11.2046
Monday 14 January 2019 (14/01/2019)
11.3077
11.1998
11.2428
11.2156
11.2292
Friday 11 January 2019 (11/01/2019)
11.2266
11.2174
11.2895
11.2348
11.2622
Thursday 10 January 2019 (10/01/2019)
11.2947
11.2295
11.3211
11.2662
11.2937
Wednesday 9 January 2019 (09/01/2019)
11.2349
11.2906
11.2927
11.2480
11.2704
Tuesday 8 January 2019 (08/01/2019)
11.2787
11.2467
11.2629
11.2520
11.2575
Monday 7 January 2019 (07/01/2019)
11.2858
11.2647
11.2556
11.2403
11.2480
Friday 4 January 2019 (04/01/2019)
11.1654
11.2095
11.2134
11.1858
11.1996
Thursday 3 January 2019 (03/01/2019)
11.1557
11.1725
11.2227
11.1925
11.2076
Wednesday 2 January 2019 (02/01/2019)
11.2974
11.1360
11.2782
11.1976
11.2379
Tuesday 1 January 2019 (01/01/2019)
11.2380
11.3210
11.2815
11.2325
11.2570