Swedish Krona-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily SEK/KES rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 12.9975, reached on 26/01/2018

The lowest level of 2018 was 10.749 reached 16/08/2018

The average level of 2018 was 11.4971

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/KES Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '1810.51111.51212.513Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.2380
11.3210
11.2815
11.2325
11.2570
Friday 28 December 2018 (28/12/2018)
11.1166
11.1851
11.1984
11.1600
11.1792
Thursday 27 December 2018 (27/12/2018)
11.1472
11.1095
11.1512
11.1305
11.1409
Wednesday 26 December 2018 (26/12/2018)
11.0744
11.0856
11.0999
11.0536
11.0768
Tuesday 25 December 2018 (25/12/2018)
11.1772
11.0554
11.1125
11.0989
11.1057
Monday 24 December 2018 (24/12/2018)
11.1772
11.0554
11.1125
11.0989
11.1057
Friday 21 December 2018 (21/12/2018)
11.1111
11.0793
11.1364
11.1309
11.1337
Thursday 20 December 2018 (20/12/2018)
11.0137
11.1226
11.1272
11.0397
11.0835
Wednesday 19 December 2018 (19/12/2018)
11.1079
11.0240
11.0968
11.0600
11.0784
Tuesday 18 December 2018 (18/12/2018)
11.1343
11.1018
11.1715
11.1415
11.1565
Monday 17 December 2018 (17/12/2018)
11.1536
11.1265
11.1547
11.1443
11.1495
Friday 14 December 2018 (14/12/2018)
11.1326
11.1235
11.1278
11.0940
11.1109
Thursday 13 December 2018 (13/12/2018)
11.1202
11.1256
11.1840
11.1312
11.1576
Wednesday 12 December 2018 (12/12/2018)
11.1138
11.1229
11.1514
11.1204
11.1359
Tuesday 11 December 2018 (11/12/2018)
11.0891
11.1234
11.2033
11.1267
11.1650
Monday 10 December 2018 (10/12/2018)
11.1865
11.0769
11.1665
11.1271
11.1468
Friday 7 December 2018 (07/12/2018)
11.2224
11.1565
11.2230
11.1886
11.2058
Thursday 6 December 2018 (06/12/2018)
11.2407
11.2283
11.2311
11.2184
11.2248
Wednesday 5 December 2018 (05/12/2018)
11.1939
11.2517
11.2848
11.2121
11.2485
Tuesday 4 December 2018 (04/12/2018)
11.1993
11.2054
11.3187
11.2235
11.2711
Monday 3 December 2018 (03/12/2018)
11.2086
11.2086
11.2004
11.1959
11.1982

November

Friday 30 November 2018 (30/11/2018)
11.1292
11.0824
11.2144
11.0966
11.1555
Thursday 29 November 2018 (29/11/2018)
11.1656
11.1217
11.3418
11.1267
11.2343
Wednesday 28 November 2018 (28/11/2018)
11.0960
11.1678
11.1912
11.0763
11.1338
Tuesday 27 November 2018 (27/11/2018)
11.0896
11.0855
11.1535
11.0781
11.1158
Monday 26 November 2018 (26/11/2018)
11.1409
11.0868
11.1685
11.1257
11.1471
Friday 23 November 2018 (23/11/2018)
11.1518
11.1076
11.1622
11.0960
11.1291
Thursday 22 November 2018 (22/11/2018)
11.1403
11.1574
11.2040
11.1233
11.1637
Wednesday 21 November 2018 (21/11/2018)
11.1242
11.1453
11.2269
11.1287
11.1778
Tuesday 20 November 2018 (20/11/2018)
11.2318
11.1331
11.3329
11.1928
11.2629
Monday 19 November 2018 (19/11/2018)
11.2223
11.2485
11.3307
11.2674
11.2991
Friday 16 November 2018 (16/11/2018)
11.1948
11.2487
11.2771
11.2109
11.2440
Thursday 15 November 2018 (15/11/2018)
11.1288
11.2013
11.2141
11.1876
11.2009
Wednesday 14 November 2018 (14/11/2018)
11.1569
11.1412
11.3000
11.0798
11.1899
Tuesday 13 November 2018 (13/11/2018)
11.0036
11.1571
11.1743
11.0193
11.0968
Monday 12 November 2018 (12/11/2018)
11.1368
11.0138
11.1371
11.0259
11.0815
Friday 9 November 2018 (09/11/2018)
11.1155
11.0779
11.1600
11.0852
11.1226
Thursday 8 November 2018 (08/11/2018)
11.0867
11.1062
11.1687
11.1384
11.1536
Wednesday 7 November 2018 (07/11/2018)
11.0635
11.0945
11.2570
11.0853
11.1712
Tuesday 6 November 2018 (06/11/2018)
11.0368
11.0541
11.0342
11.0079
11.0211
Monday 5 November 2018 (05/11/2018)
11.0739
11.0355
11.1784
10.9738
11.0761
Friday 2 November 2018 (02/11/2018)
11.0780
11.0106
11.0965
10.9993
11.0479
Thursday 1 November 2018 (01/11/2018)
10.9601
11.0525
11.1774
10.9920
11.0847

October

Wednesday 31 October 2018 (31/10/2018)
10.9176
10.9563
10.9997
10.9242
10.9620
Tuesday 30 October 2018 (30/10/2018)
10.9345
10.9580
11.0196
10.9250
10.9723
Monday 29 October 2018 (29/10/2018)
10.9015
10.9447
11.0309
10.9181
10.9745
Friday 26 October 2018 (26/10/2018)
10.9360
10.9307
11.0327
10.8940
10.9634
Thursday 25 October 2018 (25/10/2018)
10.9026
10.9318
11.0356
10.8719
10.9538
Wednesday 24 October 2018 (24/10/2018)
11.0136
10.9262
11.0917
10.9488
11.0203
Tuesday 23 October 2018 (23/10/2018)
11.0471
11.0226
11.1045
11.0300
11.0673
Monday 22 October 2018 (22/10/2018)
11.0898
11.0534
11.1053
11.0124
11.0589
Friday 19 October 2018 (19/10/2018)
10.9927
11.0599
11.1433
10.9837
11.0635
Thursday 18 October 2018 (18/10/2018)
11.0628
11.0046
11.1958
11.0312
11.1135
Wednesday 17 October 2018 (17/10/2018)
11.1447
11.0876
11.2253
11.0829
11.1541
Tuesday 16 October 2018 (16/10/2018)
11.0817
11.1667
11.2785
11.1184
11.1985
Monday 15 October 2018 (15/10/2018)
11.1509
11.0790
11.1552
11.0511
11.1032
Friday 12 October 2018 (12/10/2018)
11.0551
11.0876
11.1642
11.0281
11.0962
Thursday 11 October 2018 (11/10/2018)
10.8825
11.0670
11.0479
11.0155
11.0317
Wednesday 10 October 2018 (10/10/2018)
10.8936
10.8842
10.9548
10.8937
10.9243
Tuesday 9 October 2018 (09/10/2018)
10.9087
10.9152
10.9595
10.8698
10.9147
Monday 8 October 2018 (08/10/2018)
10.9691
10.9179
10.9654
10.9242
10.9448
Friday 5 October 2018 (05/10/2018)
10.9464
10.9588
10.9879
10.9377
10.9628
Thursday 4 October 2018 (04/10/2018)
10.9686
10.9692
11.0991
10.9478
11.0235
Wednesday 3 October 2018 (03/10/2018)
11.0022
10.9661
11.1209
11.0191
11.0700
Tuesday 2 October 2018 (02/10/2018)
11.0935
11.0213
11.1090
11.0704
11.0897
Monday 1 October 2018 (01/10/2018)
11.2144
11.1034
11.1949
11.1922
11.1936

September

Friday 28 September 2018 (28/09/2018)
11.2151
11.1782
11.1741
11.1303
11.1522
Thursday 27 September 2018 (27/09/2018)
11.2695
11.2405
11.3830
11.2204
11.3017
Wednesday 26 September 2018 (26/09/2018)
11.2778
11.2772
11.3851
11.2528
11.3190
Tuesday 25 September 2018 (25/09/2018)
11.2908
11.2737
11.4089
11.3192
11.3641
Monday 24 September 2018 (24/09/2018)
11.3415
11.2942
11.3863
11.3241
11.3552
Friday 21 September 2018 (21/09/2018)
11.2945
11.3150
11.3064
11.2715
11.2890
Thursday 20 September 2018 (20/09/2018)
11.1781
11.3077
11.3069
11.2094
11.2582
Wednesday 19 September 2018 (19/09/2018)
11.1298
11.1743
11.2934
11.1394
11.2164
Tuesday 18 September 2018 (18/09/2018)
11.1235
11.1227
11.2777
11.1090
11.1934
Monday 17 September 2018 (17/09/2018)
11.0967
11.1460
11.1874
11.0681
11.1278
Friday 14 September 2018 (14/09/2018)
11.1150
10.9894
11.0641
11.0252
11.0447
Thursday 13 September 2018 (13/09/2018)
11.0512
11.1157
11.1615
11.0415
11.1015
Wednesday 12 September 2018 (12/09/2018)
10.9600
11.0532
11.0941
10.9838
11.0390
Tuesday 11 September 2018 (11/09/2018)
10.9250
10.9579
11.0606
10.9225
10.9916
Monday 10 September 2018 (10/09/2018)
11.0472
10.9293
11.0740
10.9465
11.0103
Friday 7 September 2018 (07/09/2018)
10.8789
10.9491
10.9405
10.9283
10.9344
Thursday 6 September 2018 (06/09/2018)
10.9409
10.8866
10.9335
10.8843
10.9089
Wednesday 5 September 2018 (05/09/2018)
10.9029
10.9491
10.9126
10.8651
10.8889
Tuesday 4 September 2018 (04/09/2018)
10.9017
10.9057
10.8974
10.8296
10.8635
Monday 3 September 2018 (03/09/2018)
10.9108
10.9118
10.9034
10.8520
10.8777

August

Friday 31 August 2018 (31/08/2018)
10.8691
10.8530
10.8854
10.8318
10.8586
Thursday 30 August 2018 (30/08/2018)
10.8366
10.8591
10.9278
10.8249
10.8764
Wednesday 29 August 2018 (29/08/2018)
10.8425
10.8365
10.8245
10.8079
10.8162
Tuesday 28 August 2018 (28/08/2018)
10.9043
10.8579
10.8908
10.8749
10.8829
Monday 27 August 2018 (27/08/2018)
10.8594
10.9170
10.9383
10.8542
10.8963
Friday 24 August 2018 (24/08/2018)
10.8311
10.8733
10.9301
10.8476
10.8889
Thursday 23 August 2018 (23/08/2018)
10.9231
10.8484
10.9716
10.8606
10.9161
Wednesday 22 August 2018 (22/08/2018)
10.9135
10.9350
11.0533
10.8666
10.9600
Tuesday 21 August 2018 (21/08/2018)
10.8465
10.9178
10.9434
10.8761
10.9098
Monday 20 August 2018 (20/08/2018)
10.8334
10.8306
10.9427
10.8111
10.8769
Friday 17 August 2018 (17/08/2018)
10.7922
10.8394
10.8459
10.7708
10.8084
Thursday 16 August 2018 (16/08/2018)
10.7682
10.7906
10.9251
10.7490
10.8371
Wednesday 15 August 2018 (15/08/2018)
10.8839
10.7795
10.8404
10.8147
10.8276
Tuesday 14 August 2018 (14/08/2018)
10.8631
10.8464
11.0211
10.8272
10.9242
Monday 13 August 2018 (13/08/2018)
10.9178
10.8758
10.9774
10.8168
10.8971
Friday 10 August 2018 (10/08/2018)
10.9469
10.8649
10.9485
10.8759
10.9122
Thursday 9 August 2018 (09/08/2018)
11.0352
10.9585
11.1657
10.9831
11.0744
Wednesday 8 August 2018 (08/08/2018)
11.0900
11.0360
11.0841
11.0298
11.0570
Tuesday 7 August 2018 (07/08/2018)
11.0499
11.0928
11.2190
11.0480
11.1335
Monday 6 August 2018 (06/08/2018)
11.1325
11.0502
11.1430
11.0255
11.0843
Friday 3 August 2018 (03/08/2018)
11.0962
11.0837
11.2438
11.0554
11.1496
Thursday 2 August 2018 (02/08/2018)
11.2053
11.1074
11.2611
11.1078
11.1845
Wednesday 1 August 2018 (01/08/2018)
11.2409
11.1983
11.3823
11.1972
11.2898

July

Tuesday 31 July 2018 (31/07/2018)
11.3034
11.2481
11.3918
11.2262
11.3090
Monday 30 July 2018 (30/07/2018)
11.1986
11.3099
11.2282
11.2241
11.2262
Friday 27 July 2018 (27/07/2018)
11.2225
11.1985
11.2231
11.1760
11.1996
Thursday 26 July 2018 (26/07/2018)
11.2868
11.2183
11.3434
11.2020
11.2727
Wednesday 25 July 2018 (25/07/2018)
11.2431
11.2827
11.2147
11.2052
11.2100
Tuesday 24 July 2018 (24/07/2018)
11.1698
11.2176
11.2446
11.1611
11.2029
Monday 23 July 2018 (23/07/2018)
11.1786
11.1751
11.2194
11.1480
11.1837
Friday 20 July 2018 (20/07/2018)
11.1412
11.2015
11.1877
11.1111
11.1494
Thursday 19 July 2018 (19/07/2018)
11.1661
11.1282
11.1542
11.0724
11.1133
Wednesday 18 July 2018 (18/07/2018)
11.2049
11.1679
11.2642
11.1445
11.2044
Tuesday 17 July 2018 (17/07/2018)
11.1972
11.2140
11.2776
11.2311
11.2544
Monday 16 July 2018 (16/07/2018)
11.1632
11.1925
11.2392
11.1679
11.2036
Friday 13 July 2018 (13/07/2018)
11.1818
11.1528
11.2556
11.0869
11.1713
Thursday 12 July 2018 (12/07/2018)
11.2265
11.1947
11.3238
11.2610
11.2924
Wednesday 11 July 2018 (11/07/2018)
11.3654
11.2451
11.3369
11.2921
11.3145
Tuesday 10 July 2018 (10/07/2018)
11.3796
11.3439
11.4753
11.3550
11.4152
Monday 9 July 2018 (09/07/2018)
11.3540
11.3696
11.3988
11.3754
11.3871
Friday 6 July 2018 (06/07/2018)
11.2970
11.3601
11.4542
11.3300
11.3921
Thursday 5 July 2018 (05/07/2018)
11.2972
11.3094
11.4450
11.3151
11.3801
Wednesday 4 July 2018 (04/07/2018)
11.2502
11.2881
11.2946
11.2467
11.2707
Tuesday 3 July 2018 (03/07/2018)
11.0717
11.2314
11.2592
11.2035
11.2314
Monday 2 July 2018 (02/07/2018)
11.0884
11.0651
11.1772
11.0020
11.0896

June

Friday 29 June 2018 (29/06/2018)
11.0126
11.1122
11.1016
11.0618
11.0817
Thursday 28 June 2018 (28/06/2018)
11.0895
11.0138
11.0488
11.0300
11.0394
Wednesday 27 June 2018 (27/06/2018)
11.1928
11.0821
11.2828
11.1250
11.2039
Tuesday 26 June 2018 (26/06/2018)
11.2221
11.1998
11.2098
11.1742
11.1920
Monday 25 June 2018 (25/06/2018)
11.2256
11.2284
11.2093
11.1613
11.1853
Friday 22 June 2018 (22/06/2018)
11.1457
11.2228
11.2070
11.1752
11.1911
Thursday 21 June 2018 (21/06/2018)
11.1634
11.1554
11.1168
11.1138
11.1153
Wednesday 20 June 2018 (20/06/2018)
11.1931
11.1970
11.1669
11.1346
11.1508
Tuesday 19 June 2018 (19/06/2018)
11.2912
11.1871
11.1933
11.1671
11.1802
Monday 18 June 2018 (18/06/2018)
11.3664
11.2877
11.3276
11.2636
11.2956
Friday 15 June 2018 (15/06/2018)
11.3837
11.3384
11.3624
11.2965
11.3295
Thursday 14 June 2018 (14/06/2018)
11.5664
11.3850
11.5043
11.4808
11.4926
Wednesday 13 June 2018 (13/06/2018)
11.5168
11.5529
11.5232
11.5063
11.5148
Tuesday 12 June 2018 (12/06/2018)
11.4650
11.5208
11.5323
11.5018
11.5171
Monday 11 June 2018 (11/06/2018)
11.4080
11.4781
11.4296
11.4120
11.4208
Friday 8 June 2018 (08/06/2018)
11.4041
11.3973
11.3826
11.3501
11.3664
Thursday 7 June 2018 (07/06/2018)
11.3762
11.4122
11.4347
11.3945
11.4146
Wednesday 6 June 2018 (06/06/2018)
11.3713
11.3811
11.5151
11.3839
11.4495
Tuesday 5 June 2018 (05/06/2018)
11.3445
11.3697
11.4737
11.3157
11.3947
Monday 4 June 2018 (04/06/2018)
11.4131
11.3279
11.3918
11.3314
11.3616
Friday 1 June 2018 (01/06/2018)
11.3128
11.3138
11.3266
11.2706
11.2986

May

Thursday 31 May 2018 (31/05/2018)
11.3308
11.3233
11.3413
11.3119
11.3266
Wednesday 30 May 2018 (30/05/2018)
11.1622
11.3394
11.2832
11.1491
11.2162
Tuesday 29 May 2018 (29/05/2018)
11.3244
11.1489
11.2005
11.1844
11.1925
Monday 28 May 2018 (28/05/2018)
11.4576
11.3165
11.3888
11.3357
11.3623
Friday 25 May 2018 (25/05/2018)
11.3641
11.3759
11.3887
11.3424
11.3656
Thursday 24 May 2018 (24/05/2018)
11.3420
11.3703
11.3634
11.3498
11.3566
Wednesday 23 May 2018 (23/05/2018)
11.4278
11.3340
11.3211
11.3158
11.3185
Tuesday 22 May 2018 (22/05/2018)
11.4193
11.4271
11.4277
11.4100
11.4189
Monday 21 May 2018 (21/05/2018)
11.3796
11.3974
11.3544
11.3514
11.3529
Friday 18 May 2018 (18/05/2018)
11.3050
11.3246
11.2990
11.2906
11.2948
Thursday 17 May 2018 (17/05/2018)
11.3730
11.3158
11.3389
11.3199
11.3294
Wednesday 16 May 2018 (16/05/2018)
11.3771
11.3490
11.3356
11.3073
11.3215
Tuesday 15 May 2018 (15/05/2018)
11.4177
11.3854
11.3800
11.3585
11.3693
Monday 14 May 2018 (14/05/2018)
11.5624
11.4350
11.4955
11.4737
11.4846
Friday 11 May 2018 (11/05/2018)
11.4189
11.5143
11.4777
11.4455
11.4616
Thursday 10 May 2018 (10/05/2018)
11.3668
11.4122
11.3960
11.3861
11.3911
Wednesday 9 May 2018 (09/05/2018)
11.2143
11.3684
11.3029
11.2519
11.2774
Tuesday 8 May 2018 (08/05/2018)
11.1672
11.2135
11.1801
11.1693
11.1747
Monday 7 May 2018 (07/05/2018)
11.2740
11.1754
11.2020
11.1902
11.1961
Friday 4 May 2018 (04/05/2018)
11.1886
11.2423
11.1707
11.1504
11.1606
Thursday 3 May 2018 (03/05/2018)
11.0814
11.2000
11.1511
11.0691
11.1101
Wednesday 2 May 2018 (02/05/2018)
11.1694
11.0800
11.1393
11.1101
11.1247
Tuesday 1 May 2018 (01/05/2018)
11.3010
11.1680
11.1925
11.1463
11.1694

April

Monday 30 April 2018 (30/04/2018)
11.4198
11.2839
11.3396
11.2748
11.3072
Friday 27 April 2018 (27/04/2018)
11.3854
11.4394
11.5024
11.4546
11.4785
Thursday 26 April 2018 (26/04/2018)
11.5001
11.4196
11.6088
11.5657
11.5873
Wednesday 25 April 2018 (25/04/2018)
11.5685
11.5236
11.7005
11.5644
11.6325
Tuesday 24 April 2018 (24/04/2018)
11.5412
11.6057
11.7507
11.5602
11.6555
Monday 23 April 2018 (23/04/2018)
11.7079
11.5579
11.7650
11.6170
11.6910
Friday 20 April 2018 (20/04/2018)
11.7527
11.7033
11.8633
11.7086
11.7860
Thursday 19 April 2018 (19/04/2018)
11.7663
11.7854
11.9584
11.7864
11.8724
Wednesday 18 April 2018 (18/04/2018)
11.7614
11.7850
11.9327
11.8009
11.8668
Tuesday 17 April 2018 (17/04/2018)
11.7745
11.7963
11.9457
11.7991
11.8724
Monday 16 April 2018 (16/04/2018)
11.7422
11.8056
11.9066
11.7552
11.8309
Friday 13 April 2018 (13/04/2018)
11.8143
11.7608
11.9289
11.8229
11.8759
Thursday 12 April 2018 (12/04/2018)
11.9348
11.8612
11.9597
11.9380
11.9489
Wednesday 11 April 2018 (11/04/2018)
11.9784
11.9603
12.1446
11.9869
12.0658
Tuesday 10 April 2018 (10/04/2018)
11.9007
12.0037
12.1030
11.9544
12.0287
Monday 9 April 2018 (09/04/2018)
11.8716
11.9126
12.0712
11.8838
11.9775
Friday 6 April 2018 (06/04/2018)
11.8037
11.8842
12.0252
11.8096
11.9174
Thursday 5 April 2018 (05/04/2018)
11.8482
11.8309
12.0100
11.8362
11.9231
Wednesday 4 April 2018 (04/04/2018)
11.8544
11.8740
12.0070
11.8714
11.9392
Tuesday 3 April 2018 (03/04/2018)
11.8706
11.8832
12.0446
11.8943
11.9695
Monday 2 April 2018 (02/04/2018)
11.9639
12.0230
12.0314
11.9772
12.0043

March

Friday 30 March 2018 (30/03/2018)
11.8871
12.1477
12.0892
11.9505
12.0199
Thursday 29 March 2018 (29/03/2018)
11.8885
11.9278
12.0501
11.9254
11.9878
Wednesday 28 March 2018 (28/03/2018)
12.0639
11.9251
12.1774
12.0472
12.1123
Tuesday 27 March 2018 (27/03/2018)
12.1279
12.1174
12.3139
12.1670
12.2405
Monday 26 March 2018 (26/03/2018)
12.1156
12.1558
12.2968
12.1217
12.2093
Friday 23 March 2018 (23/03/2018)
12.0412
12.0962
12.2367
12.0568
12.1468
Thursday 22 March 2018 (22/03/2018)
12.1580
12.0628
12.2999
12.1436
12.2218
Wednesday 21 March 2018 (21/03/2018)
12.1226
12.1573
12.2655
12.1398
12.2027
Tuesday 20 March 2018 (20/03/2018)
12.1981
12.1439
12.3619
12.2073
12.2846
Monday 19 March 2018 (19/03/2018)
12.2775
12.2350
12.3593
12.1811
12.2702
Friday 16 March 2018 (16/03/2018)
12.1903
12.2283
12.3609
12.1982
12.2796
Thursday 15 March 2018 (15/03/2018)
12.1896
12.2467
12.3667
12.2458
12.3063
Wednesday 14 March 2018 (14/03/2018)
12.1369
12.2240
12.3309
12.2150
12.2730
Tuesday 13 March 2018 (13/03/2018)
12.1030
12.1720
12.3459
12.1307
12.2383
Monday 12 March 2018 (12/03/2018)
12.1213
12.1162
12.2572
12.1076
12.1824
Friday 9 March 2018 (09/03/2018)
12.0568
12.0956
12.2638
12.0589
12.1614
Thursday 8 March 2018 (08/03/2018)
12.1458
12.0801
12.2728
12.0808
12.1768
Wednesday 7 March 2018 (07/03/2018)
12.1567
12.1307
12.2688
12.1673
12.2181
Tuesday 6 March 2018 (06/03/2018)
12.0752
12.1621
12.3271
12.1292
12.2282
Monday 5 March 2018 (05/03/2018)
12.1446
12.0875
12.2668
12.1322
12.1995
Friday 2 March 2018 (02/03/2018)
12.0907
12.1280
12.2631
12.1092
12.1862
Thursday 1 March 2018 (01/03/2018)
12.0403
12.0820
12.2077
12.0676
12.1377

February

Wednesday 28 February 2018 (28/02/2018)
12.1531
12.0584
12.3086
12.0704
12.1895
Tuesday 27 February 2018 (27/02/2018)
12.2935
12.1669
12.4160
12.2407
12.3284
Monday 26 February 2018 (26/02/2018)
12.3459
12.3053
12.5002
12.3119
12.4061
Friday 23 February 2018 (23/02/2018)
12.3563
12.3250
12.4581
12.3489
12.4035
Thursday 22 February 2018 (22/02/2018)
12.3060
12.3647
12.5190
12.2993
12.4092
Wednesday 21 February 2018 (21/02/2018)
12.3178
12.3329
12.5142
12.3735
12.4439
Tuesday 20 February 2018 (20/02/2018)
12.4952
12.3375
12.5174
12.4773
12.4974
Monday 19 February 2018 (19/02/2018)
12.6338
12.5503
12.6782
12.5242
12.6012
Friday 16 February 2018 (16/02/2018)
12.5691
12.5347
12.7974
12.5548
12.6761
Thursday 15 February 2018 (15/02/2018)
12.5419
12.5745
12.7299
12.5573
12.6436
Wednesday 14 February 2018 (14/02/2018)
12.4146
12.5347
12.6220
12.4719
12.5470
Tuesday 13 February 2018 (13/02/2018)
12.3366
12.4258
12.5760
12.3652
12.4706
Monday 12 February 2018 (12/02/2018)
12.3423
12.3485
12.5007
12.3411
12.4209
Friday 9 February 2018 (09/02/2018)
12.2269
12.2848
12.4355
12.2848
12.3602
Thursday 8 February 2018 (08/02/2018)
12.2937
12.2401
12.4657
12.3269
12.3963
Wednesday 7 February 2018 (07/02/2018)
12.5366
12.3128
12.6106
12.4644
12.5375
Tuesday 6 February 2018 (06/02/2018)
12.5289
12.5482
12.7005
12.5758
12.6382
Monday 5 February 2018 (05/02/2018)
12.7810
12.5314
12.8787
12.5791
12.7289
Friday 2 February 2018 (02/02/2018)
12.7987
12.6948
12.9529
12.6948
12.8239
Thursday 1 February 2018 (01/02/2018)
12.7825
12.8116
12.9701
12.7521
12.8611

January

Wednesday 31 January 2018 (31/01/2018)
12.7850
12.7459
12.9837
12.8584
12.9211
Tuesday 30 January 2018 (30/01/2018)
12.7884
12.7956
12.9549
12.7974
12.8762
Monday 29 January 2018 (29/01/2018)
12.8957
12.7854
12.9578
12.7989
12.8784
Friday 26 January 2018 (26/01/2018)
12.7394
12.8303
12.9975
12.8123
12.9049
Thursday 25 January 2018 (25/01/2018)
12.7216
12.7478
12.9817
12.7295
12.8556
Wednesday 24 January 2018 (24/01/2018)
12.6010
12.6891
12.8824
12.6030
12.7427
Tuesday 23 January 2018 (23/01/2018)
12.6056
12.6118
12.7678
12.6267
12.6973
Monday 22 January 2018 (22/01/2018)
12.8240
12.6245
12.7692
12.7140
12.7416
Friday 19 January 2018 (19/01/2018)
12.6409
12.6291
12.8436
12.6535
12.7486
Thursday 18 January 2018 (18/01/2018)
12.5793
12.6418
12.8332
12.5961
12.7147
Wednesday 17 January 2018 (17/01/2018)
12.6616
12.6037
12.7657
12.6525
12.7091
Tuesday 16 January 2018 (16/01/2018)
12.6588
12.6365
12.8035
12.6621
12.7328
Monday 15 January 2018 (15/01/2018)
12.5847
12.6705
12.8440
12.6035
12.7238
Friday 12 January 2018 (12/01/2018)
12.4782
12.6314
12.7077
12.5207
12.6142
Thursday 11 January 2018 (11/01/2018)
12.3763
12.4884
12.6037
12.4452
12.5245
Wednesday 10 January 2018 (10/01/2018)
12.3354
12.3973
12.5396
12.4381
12.4889
Tuesday 9 January 2018 (09/01/2018)
12.3828
12.3577
12.5276
12.3856
12.4566
Monday 8 January 2018 (08/01/2018)
12.5354
12.4150
12.5745
12.4810
12.5278
Friday 5 January 2018 (05/01/2018)
12.5171
12.5030
12.6596
12.5215
12.5906
Thursday 4 January 2018 (04/01/2018)
12.4603
12.5344
12.6694
12.4975
12.5835
Wednesday 3 January 2018 (03/01/2018)
12.4549
12.4695
12.6392
12.4810
12.5601
Tuesday 2 January 2018 (02/01/2018)
12.4575
12.4676
12.6120
12.4825
12.5473
Monday 1 January 2018 (01/01/2018)
12.4777
12.6117
12.5533
12.4777
12.5155