Swedish Krona-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily SEK/KES rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 12.9975, reached on 26/01/2018

The lowest level of 2018 was 10.749 reached 16/08/2018

The average level of 2018 was 11.4971

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/KES Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.2380
11.3210
11.2815
11.2325
11.2570
Friday 28 December 2018 (28/12/2018)
11.1166
11.1851
11.1984
11.1600
11.1792
Thursday 27 December 2018 (27/12/2018)
11.1472
11.1095
11.1512
11.1305
11.1409
Wednesday 26 December 2018 (26/12/2018)
11.0744
11.0856
11.0999
11.0536
11.0768
Tuesday 25 December 2018 (25/12/2018)
11.1772
11.0554
11.1125
11.0989
11.1057
Monday 24 December 2018 (24/12/2018)
11.1772
11.0554
11.1125
11.0989
11.1057
Friday 21 December 2018 (21/12/2018)
11.1111
11.0793
11.1364
11.1309
11.1337
Thursday 20 December 2018 (20/12/2018)
11.0137
11.1226
11.1272
11.0397
11.0835
Wednesday 19 December 2018 (19/12/2018)
11.1079
11.0240
11.0968
11.0600
11.0784
Tuesday 18 December 2018 (18/12/2018)
11.1343
11.1018
11.1715
11.1415
11.1565
Monday 17 December 2018 (17/12/2018)
11.1536
11.1265
11.1547
11.1443
11.1495
Friday 14 December 2018 (14/12/2018)
11.1326
11.1235
11.1278
11.0940
11.1109
Thursday 13 December 2018 (13/12/2018)
11.1202
11.1256
11.1840
11.1312
11.1576
Wednesday 12 December 2018 (12/12/2018)
11.1138
11.1229
11.1514
11.1204
11.1359
Tuesday 11 December 2018 (11/12/2018)
11.0891
11.1234
11.2033
11.1267
11.1650
Monday 10 December 2018 (10/12/2018)
11.1865
11.0769
11.1665
11.1271
11.1468
Friday 7 December 2018 (07/12/2018)
11.2224
11.1565
11.2230
11.1886
11.2058
Thursday 6 December 2018 (06/12/2018)
11.2407
11.2283
11.2311
11.2184
11.2248
Wednesday 5 December 2018 (05/12/2018)
11.1939
11.2517
11.2848
11.2121
11.2485
Tuesday 4 December 2018 (04/12/2018)
11.1993
11.2054
11.3187
11.2235
11.2711
Monday 3 December 2018 (03/12/2018)
11.2086
11.2086
11.2004
11.1959
11.1982

November

Friday 30 November 2018 (30/11/2018)
11.1292
11.0824
11.2144
11.0966
11.1555
Thursday 29 November 2018 (29/11/2018)
11.1656
11.1217
11.3418
11.1267
11.2343
Wednesday 28 November 2018 (28/11/2018)
11.0960
11.1678
11.1912
11.0763
11.1338
Tuesday 27 November 2018 (27/11/2018)
11.0896
11.0855
11.1535
11.0781
11.1158
Monday 26 November 2018 (26/11/2018)
11.1409
11.0868
11.1685
11.1257
11.1471
Friday 23 November 2018 (23/11/2018)
11.1518
11.1076
11.1622
11.0960
11.1291
Thursday 22 November 2018 (22/11/2018)
11.1403
11.1574
11.2040
11.1233
11.1637
Wednesday 21 November 2018 (21/11/2018)
11.1242
11.1453
11.2269
11.1287
11.1778
Tuesday 20 November 2018 (20/11/2018)
11.2318
11.1331
11.3329
11.1928
11.2629
Monday 19 November 2018 (19/11/2018)
11.2223
11.2485
11.3307
11.2674
11.2991
Friday 16 November 2018 (16/11/2018)
11.1948
11.2487
11.2771
11.2109
11.2440
Thursday 15 November 2018 (15/11/2018)
11.1288
11.2013
11.2141
11.1876
11.2009
Wednesday 14 November 2018 (14/11/2018)
11.1569
11.1412
11.3000
11.0798
11.1899
Tuesday 13 November 2018 (13/11/2018)
11.0036
11.1571
11.1743
11.0193
11.0968
Monday 12 November 2018 (12/11/2018)
11.1368
11.0138
11.1371
11.0259
11.0815
Friday 9 November 2018 (09/11/2018)
11.1155
11.0779
11.1600
11.0852
11.1226
Thursday 8 November 2018 (08/11/2018)
11.0867
11.1062
11.1687
11.1384
11.1536
Wednesday 7 November 2018 (07/11/2018)
11.0635
11.0945
11.2570
11.0853
11.1712
Tuesday 6 November 2018 (06/11/2018)
11.0368
11.0541
11.0342
11.0079
11.0211
Monday 5 November 2018 (05/11/2018)
11.0739
11.0355
11.1784
10.9738
11.0761
Friday 2 November 2018 (02/11/2018)
11.0780
11.0106
11.0965
10.9993
11.0479
Thursday 1 November 2018 (01/11/2018)
10.9601
11.0525
11.1774
10.9920
11.0847

October

Wednesday 31 October 2018 (31/10/2018)
10.9176
10.9563
10.9997
10.9242
10.9620
Tuesday 30 October 2018 (30/10/2018)
10.9345
10.9580
11.0196
10.9250
10.9723
Monday 29 October 2018 (29/10/2018)
10.9015
10.9447
11.0309
10.9181
10.9745
Friday 26 October 2018 (26/10/2018)
10.9360
10.9307
11.0327
10.8940
10.9634
Thursday 25 October 2018 (25/10/2018)
10.9026
10.9318
11.0356
10.8719
10.9538
Wednesday 24 October 2018 (24/10/2018)
11.0136
10.9262
11.0917
10.9488
11.0203
Tuesday 23 October 2018 (23/10/2018)
11.0471
11.0226
11.1045
11.0300
11.0673
Monday 22 October 2018 (22/10/2018)
11.0898
11.0534
11.1053
11.0124
11.0589
Friday 19 October 2018 (19/10/2018)
10.9927
11.0599
11.1433
10.9837
11.0635
Thursday 18 October 2018 (18/10/2018)
11.0628
11.0046
11.1958
11.0312
11.1135
Wednesday 17 October 2018 (17/10/2018)
11.1447
11.0876
11.2253
11.0829
11.1541
Tuesday 16 October 2018 (16/10/2018)
11.0817
11.1667
11.2785
11.1184
11.1985
Monday 15 October 2018 (15/10/2018)
11.1509
11.0790
11.1552
11.0511
11.1032
Friday 12 October 2018 (12/10/2018)
11.0551
11.0876
11.1642
11.0281
11.0962
Thursday 11 October 2018 (11/10/2018)
10.8825
11.0670
11.0479
11.0155
11.0317
Wednesday 10 October 2018 (10/10/2018)
10.8936
10.8842
10.9548
10.8937
10.9243
Tuesday 9 October 2018 (09/10/2018)
10.9087
10.9152
10.9595
10.8698
10.9147
Monday 8 October 2018 (08/10/2018)
10.9691
10.9179
10.9654
10.9242
10.9448
Friday 5 October 2018 (05/10/2018)
10.9464
10.9588
10.9879
10.9377
10.9628
Thursday 4 October 2018 (04/10/2018)
10.9686
10.9692
11.0991
10.9478
11.0235
Wednesday 3 October 2018 (03/10/2018)
11.0022
10.9661
11.1209
11.0191
11.0700
Tuesday 2 October 2018 (02/10/2018)
11.0935
11.0213
11.1090
11.0704
11.0897
Monday 1 October 2018 (01/10/2018)
11.2144
11.1034
11.1949
11.1922
11.1936

September

Friday 28 September 2018 (28/09/2018)
11.2151
11.1782
11.1741
11.1303
11.1522
Thursday 27 September 2018 (27/09/2018)
11.2695
11.2405
11.3830
11.2204
11.3017
Wednesday 26 September 2018 (26/09/2018)
11.2778
11.2772
11.3851
11.2528
11.3190
Tuesday 25 September 2018 (25/09/2018)
11.2908
11.2737
11.4089
11.3192
11.3641
Monday 24 September 2018 (24/09/2018)
11.3415
11.2942
11.3863
11.3241
11.3552
Friday 21 September 2018 (21/09/2018)
11.2945
11.3150
11.3064
11.2715
11.2890
Thursday 20 September 2018 (20/09/2018)
11.1781
11.3077
11.3069
11.2094
11.2582
Wednesday 19 September 2018 (19/09/2018)
11.1298
11.1743
11.2934
11.1394
11.2164
Tuesday 18 September 2018 (18/09/2018)
11.1235
11.1227
11.2777
11.1090
11.1934
Monday 17 September 2018 (17/09/2018)
11.0967
11.1460
11.1874
11.0681
11.1278
Friday 14 September 2018 (14/09/2018)
11.1150
10.9894
11.0641
11.0252
11.0447
Thursday 13 September 2018 (13/09/2018)
11.0512
11.1157
11.1615
11.0415
11.1015
Wednesday 12 September 2018 (12/09/2018)
10.9600
11.0532
11.0941
10.9838
11.0390
Tuesday 11 September 2018 (11/09/2018)
10.9250
10.9579
11.0606
10.9225
10.9916
Monday 10 September 2018 (10/09/2018)
11.0472
10.9293
11.0740
10.9465
11.0103
Friday 7 September 2018 (07/09/2018)
10.8789
10.9491
10.9405
10.9283
10.9344
Thursday 6 September 2018 (06/09/2018)
10.9409
10.8866
10.9335
10.8843
10.9089
Wednesday 5 September 2018 (05/09/2018)
10.9029
10.9491
10.9126
10.8651
10.8889
Tuesday 4 September 2018 (04/09/2018)
10.9017
10.9057
10.8974
10.8296
10.8635
Monday 3 September 2018 (03/09/2018)
10.9108
10.9118
10.9034
10.8520
10.8777

August

Friday 31 August 2018 (31/08/2018)
10.8691
10.8530
10.8854
10.8318
10.8586
Thursday 30 August 2018 (30/08/2018)
10.8366
10.8591
10.9278
10.8249
10.8764
Wednesday 29 August 2018 (29/08/2018)
10.8425
10.8365
10.8245
10.8079
10.8162
Tuesday 28 August 2018 (28/08/2018)
10.9043
10.8579
10.8908
10.8749
10.8829
Monday 27 August 2018 (27/08/2018)
10.8594
10.9170
10.9383
10.8542
10.8963
Friday 24 August 2018 (24/08/2018)
10.8311
10.8733
10.9301
10.8476
10.8889
Thursday 23 August 2018 (23/08/2018)
10.9231
10.8484
10.9716
10.8606
10.9161
Wednesday 22 August 2018 (22/08/2018)
10.9135
10.9350
11.0533
10.8666
10.9600
Tuesday 21 August 2018 (21/08/2018)
10.8465
10.9178
10.9434
10.8761
10.9098
Monday 20 August 2018 (20/08/2018)
10.8334
10.8306
10.9427
10.8111
10.8769
Friday 17 August 2018 (17/08/2018)
10.7922
10.8394
10.8459
10.7708
10.8084
Thursday 16 August 2018 (16/08/2018)
10.7682
10.7906
10.9251
10.7490
10.8371
Wednesday 15 August 2018 (15/08/2018)
10.8839
10.7795
10.8404
10.8147
10.8276
Tuesday 14 August 2018 (14/08/2018)
10.8631
10.8464
11.0211
10.8272
10.9242
Monday 13 August 2018 (13/08/2018)
10.9178
10.8758
10.9774
10.8168
10.8971
Friday 10 August 2018 (10/08/2018)
10.9469
10.8649
10.9485
10.8759
10.9122
Thursday 9 August 2018 (09/08/2018)
11.0352
10.9585
11.1657
10.9831
11.0744
Wednesday 8 August 2018 (08/08/2018)
11.0900
11.0360
11.0841
11.0298
11.0570
Tuesday 7 August 2018 (07/08/2018)
11.0499
11.0928
11.2190
11.0480
11.1335
Monday 6 August 2018 (06/08/2018)
11.1325
11.0502
11.1430
11.0255
11.0843
Friday 3 August 2018 (03/08/2018)
11.0962
11.0837
11.2438
11.0554
11.1496
Thursday 2 August 2018 (02/08/2018)
11.2053
11.1074
11.2611
11.1078
11.1845
Wednesday 1 August 2018 (01/08/2018)
11.2409
11.1983
11.3823
11.1972
11.2898

July

Tuesday 31 July 2018 (31/07/2018)
11.3034
11.2481
11.3918
11.2262
11.3090
Monday 30 July 2018 (30/07/2018)
11.1986
11.3099
11.2282
11.2241
11.2262
Friday 27 July 2018 (27/07/2018)
11.2225
11.1985
11.2231
11.1760
11.1996
Thursday 26 July 2018 (26/07/2018)
11.2868
11.2183
11.3434
11.2020
11.2727
Wednesday 25 July 2018 (25/07/2018)
11.2431
11.2827
11.2147
11.2052
11.2100
Tuesday 24 July 2018 (24/07/2018)
11.1698
11.2176
11.2446
11.1611
11.2029
Monday 23 July 2018 (23/07/2018)
11.1786
11.1751
11.2194
11.1480
11.1837
Friday 20 July 2018 (20/07/2018)
11.1412
11.2015
11.1877
11.1111
11.1494
Thursday 19 July 2018 (19/07/2018)
11.1661
11.1282
11.1542
11.0724
11.1133
Wednesday 18 July 2018 (18/07/2018)
11.2049
11.1679
11.2642
11.1445
11.2044
Tuesday 17 July 2018 (17/07/2018)
11.1972
11.2140
11.2776
11.2311
11.2544
Monday 16 July 2018 (16/07/2018)
11.1632
11.1925
11.2392
11.1679
11.2036
Friday 13 July 2018 (13/07/2018)
11.1818
11.1528
11.2556
11.0869
11.1713
Thursday 12 July 2018 (12/07/2018)
11.2265
11.1947
11.3238
11.2610
11.2924
Wednesday 11 July 2018 (11/07/2018)
11.3654
11.2451
11.3369
11.2921
11.3145
Tuesday 10 July 2018 (10/07/2018)
11.3796
11.3439
11.4753
11.3550
11.4152
Monday 9 July 2018 (09/07/2018)
11.3540
11.3696
11.3988
11.3754
11.3871
Friday 6 July 2018 (06/07/2018)
11.2970
11.3601
11.4542
11.3300
11.3921
Thursday 5 July 2018 (05/07/2018)
11.2972
11.3094
11.4450
11.3151
11.3801
Wednesday 4 July 2018 (04/07/2018)
11.2502
11.2881
11.2946
11.2467
11.2707
Tuesday 3 July 2018 (03/07/2018)
11.0717
11.2314
11.2592
11.2035
11.2314
Monday 2 July 2018 (02/07/2018)
11.0884
11.0651
11.1772
11.0020
11.0896

June

Friday 29 June 2018 (29/06/2018)
11.0126
11.1122
11.1016
11.0618
11.0817
Thursday 28 June 2018 (28/06/2018)
11.0895
11.0138
11.0488
11.0300
11.0394
Wednesday 27 June 2018 (27/06/2018)
11.1928
11.0821
11.2828
11.1250
11.2039
Tuesday 26 June 2018 (26/06/2018)
11.2221
11.1998
11.2098
11.1742
11.1920
Monday 25 June 2018 (25/06/2018)
11.2256
11.2284
11.2093
11.1613
11.1853
Friday 22 June 2018 (22/06/2018)
11.1457
11.2228
11.2070
11.1752
11.1911
Thursday 21 June 2018 (21/06/2018)
11.1634
11.1554
11.1168
11.1138
11.1153
Wednesday 20 June 2018 (20/06/2018)
11.1931
11.1970
11.1669
11.1346
11.1508
Tuesday 19 June 2018 (19/06/2018)
11.2912
11.1871
11.1933
11.1671
11.1802
Monday 18 June 2018 (18/06/2018)
11.3664
11.2877
11.3276
11.2636
11.2956
Friday 15 June 2018 (15/06/2018)
11.3837
11.3384
11.3624
11.2965
11.3295
Thursday 14 June 2018 (14/06/2018)
11.5664
11.3850
11.5043
11.4808
11.4926
Wednesday 13 June 2018 (13/06/2018)
11.5168
11.5529
11.5232
11.5063
11.5148
Tuesday 12 June 2018 (12/06/2018)
11.4650
11.5208
11.5323
11.5018
11.5171
Monday 11 June 2018 (11/06/2018)
11.4080
11.4781
11.4296
11.4120
11.4208
Friday 8 June 2018 (08/06/2018)
11.4041
11.3973
11.3826
11.3501
11.3664
Thursday 7 June 2018 (07/06/2018)
11.3762
11.4122
11.4347
11.3945
11.4146
Wednesday 6 June 2018 (06/06/2018)
11.3713
11.3811
11.5151
11.3839
11.4495
Tuesday 5 June 2018 (05/06/2018)
11.3445
11.3697
11.4737
11.3157
11.3947
Monday 4 June 2018 (04/06/2018)
11.4131
11.3279
11.3918
11.3314
11.3616
Friday 1 June 2018 (01/06/2018)
11.3128
11.3138
11.3266
11.2706
11.2986

May

Thursday 31 May 2018 (31/05/2018)
11.3308
11.3233
11.3413
11.3119
11.3266
Wednesday 30 May 2018 (30/05/2018)
11.1622
11.3394
11.2832
11.1491
11.2162
Tuesday 29 May 2018 (29/05/2018)
11.3244
11.1489
11.2005
11.1844
11.1925
Monday 28 May 2018 (28/05/2018)
11.4576
11.3165
11.3888
11.3357
11.3623
Friday 25 May 2018 (25/05/2018)
11.3641
11.3759
11.3887
11.3424
11.3656
Thursday 24 May 2018 (24/05/2018)
11.3420
11.3703
11.3634
11.3498
11.3566
Wednesday 23 May 2018 (23/05/2018)
11.4278
11.3340
11.3211
11.3158
11.3185
Tuesday 22 May 2018 (22/05/2018)
11.4193
11.4271
11.4277
11.4100
11.4189
Monday 21 May 2018 (21/05/2018)
11.3796
11.3974
11.3544
11.3514
11.3529
Friday 18 May 2018 (18/05/2018)
11.3050
11.3246
11.2990
11.2906
11.2948
Thursday 17 May 2018 (17/05/2018)
11.3730
11.3158
11.3389
11.3199
11.3294
Wednesday 16 May 2018 (16/05/2018)
11.3771
11.3490
11.3356
11.3073
11.3215
Tuesday 15 May 2018 (15/05/2018)
11.4177
11.3854
11.3800
11.3585
11.3693
Monday 14 May 2018 (14/05/2018)
11.5624
11.4350
11.4955
11.4737
11.4846
Friday 11 May 2018 (11/05/2018)
11.4189
11.5143
11.4777
11.4455
11.4616
Thursday 10 May 2018 (10/05/2018)
11.3668
11.4122
11.3960
11.3861
11.3911
Wednesday 9 May 2018 (09/05/2018)
11.2143
11.3684
11.3029
11.2519
11.2774
Tuesday 8 May 2018 (08/05/2018)
11.1672
11.2135
11.1801
11.1693
11.1747
Monday 7 May 2018 (07/05/2018)
11.2740
11.1754
11.2020
11.1902
11.1961
Friday 4 May 2018 (04/05/2018)
11.1886
11.2423
11.1707
11.1504
11.1606
Thursday 3 May 2018 (03/05/2018)
11.0814
11.2000
11.1511
11.0691
11.1101
Wednesday 2 May 2018 (02/05/2018)
11.1694
11.0800
11.1393
11.1101
11.1247
Tuesday 1 May 2018 (01/05/2018)
11.3010
11.1680
11.1925
11.1463
11.1694

April

Monday 30 April 2018 (30/04/2018)
11.4198
11.2839
11.3396
11.2748
11.3072
Friday 27 April 2018 (27/04/2018)
11.3854
11.4394
11.5024
11.4546
11.4785
Thursday 26 April 2018 (26/04/2018)
11.5001
11.4196
11.6088
11.5657
11.5873
Wednesday 25 April 2018 (25/04/2018)
11.5685
11.5236
11.7005
11.5644
11.6325
Tuesday 24 April 2018 (24/04/2018)
11.5412
11.6057
11.7507
11.5602
11.6555
Monday 23 April 2018 (23/04/2018)
11.7079
11.5579
11.7650
11.6170
11.6910
Friday 20 April 2018 (20/04/2018)
11.7527
11.7033
11.8633
11.7086
11.7860
Thursday 19 April 2018 (19/04/2018)
11.7663
11.7854
11.9584
11.7864
11.8724
Wednesday 18 April 2018 (18/04/2018)
11.7614
11.7850
11.9327
11.8009
11.8668
Tuesday 17 April 2018 (17/04/2018)
11.7745
11.7963
11.9457
11.7991
11.8724
Monday 16 April 2018 (16/04/2018)
11.7422
11.8056
11.9066
11.7552
11.8309
Friday 13 April 2018 (13/04/2018)
11.8143
11.7608
11.9289
11.8229
11.8759
Thursday 12 April 2018 (12/04/2018)
11.9348
11.8612
11.9597
11.9380
11.9489
Wednesday 11 April 2018 (11/04/2018)
11.9784
11.9603
12.1446
11.9869
12.0658
Tuesday 10 April 2018 (10/04/2018)
11.9007
12.0037
12.1030
11.9544
12.0287
Monday 9 April 2018 (09/04/2018)
11.8716
11.9126
12.0712
11.8838
11.9775
Friday 6 April 2018 (06/04/2018)
11.8037
11.8842
12.0252
11.8096
11.9174
Thursday 5 April 2018 (05/04/2018)
11.8482
11.8309
12.0100
11.8362
11.9231
Wednesday 4 April 2018 (04/04/2018)
11.8544
11.8740
12.0070
11.8714
11.9392
Tuesday 3 April 2018 (03/04/2018)
11.8706
11.8832
12.0446
11.8943
11.9695
Monday 2 April 2018 (02/04/2018)
11.9639
12.0230
12.0314
11.9772
12.0043

March

Friday 30 March 2018 (30/03/2018)
11.8871
12.1477
12.0892
11.9505
12.0199
Thursday 29 March 2018 (29/03/2018)
11.8885
11.9278
12.0501
11.9254
11.9878
Wednesday 28 March 2018 (28/03/2018)
12.0639
11.9251
12.1774
12.0472
12.1123
Tuesday 27 March 2018 (27/03/2018)
12.1279
12.1174
12.3139
12.1670
12.2405
Monday 26 March 2018 (26/03/2018)
12.1156
12.1558
12.2968
12.1217
12.2093
Friday 23 March 2018 (23/03/2018)
12.0412
12.0962
12.2367
12.0568
12.1468
Thursday 22 March 2018 (22/03/2018)
12.1580
12.0628
12.2999
12.1436
12.2218
Wednesday 21 March 2018 (21/03/2018)
12.1226
12.1573
12.2655
12.1398
12.2027
Tuesday 20 March 2018 (20/03/2018)
12.1981
12.1439
12.3619
12.2073
12.2846
Monday 19 March 2018 (19/03/2018)
12.2775
12.2350
12.3593
12.1811
12.2702
Friday 16 March 2018 (16/03/2018)
12.1903
12.2283
12.3609
12.1982
12.2796
Thursday 15 March 2018 (15/03/2018)
12.1896
12.2467
12.3667
12.2458
12.3063
Wednesday 14 March 2018 (14/03/2018)
12.1369
12.2240
12.3309
12.2150
12.2730
Tuesday 13 March 2018 (13/03/2018)
12.1030
12.1720
12.3459
12.1307
12.2383
Monday 12 March 2018 (12/03/2018)
12.1213
12.1162
12.2572
12.1076
12.1824
Friday 9 March 2018 (09/03/2018)
12.0568
12.0956
12.2638
12.0589
12.1614
Thursday 8 March 2018 (08/03/2018)
12.1458
12.0801
12.2728
12.0808
12.1768
Wednesday 7 March 2018 (07/03/2018)
12.1567
12.1307
12.2688
12.1673
12.2181
Tuesday 6 March 2018 (06/03/2018)
12.0752
12.1621
12.3271
12.1292
12.2282
Monday 5 March 2018 (05/03/2018)
12.1446
12.0875
12.2668
12.1322
12.1995
Friday 2 March 2018 (02/03/2018)
12.0907
12.1280
12.2631
12.1092
12.1862
Thursday 1 March 2018 (01/03/2018)
12.0403
12.0820
12.2077
12.0676
12.1377

February

Wednesday 28 February 2018 (28/02/2018)
12.1531
12.0584
12.3086
12.0704
12.1895
Tuesday 27 February 2018 (27/02/2018)
12.2935
12.1669
12.4160
12.2407
12.3284
Monday 26 February 2018 (26/02/2018)
12.3459
12.3053
12.5002
12.3119
12.4061
Friday 23 February 2018 (23/02/2018)
12.3563
12.3250
12.4581
12.3489
12.4035
Thursday 22 February 2018 (22/02/2018)
12.3060
12.3647
12.5190
12.2993
12.4092
Wednesday 21 February 2018 (21/02/2018)
12.3178
12.3329
12.5142
12.3735
12.4439
Tuesday 20 February 2018 (20/02/2018)
12.4952
12.3375
12.5174
12.4773
12.4974
Monday 19 February 2018 (19/02/2018)
12.6338
12.5503
12.6782
12.5242
12.6012
Friday 16 February 2018 (16/02/2018)
12.5691
12.5347
12.7974
12.5548
12.6761
Thursday 15 February 2018 (15/02/2018)
12.5419
12.5745
12.7299
12.5573
12.6436
Wednesday 14 February 2018 (14/02/2018)
12.4146
12.5347
12.6220
12.4719
12.5470
Tuesday 13 February 2018 (13/02/2018)
12.3366
12.4258
12.5760
12.3652
12.4706
Monday 12 February 2018 (12/02/2018)
12.3423
12.3485
12.5007
12.3411
12.4209
Friday 9 February 2018 (09/02/2018)
12.2269
12.2848
12.4355
12.2848
12.3602
Thursday 8 February 2018 (08/02/2018)
12.2937
12.2401
12.4657
12.3269
12.3963
Wednesday 7 February 2018 (07/02/2018)
12.5366
12.3128
12.6106
12.4644
12.5375
Tuesday 6 February 2018 (06/02/2018)
12.5289
12.5482
12.7005
12.5758
12.6382
Monday 5 February 2018 (05/02/2018)
12.7810
12.5314
12.8787
12.5791
12.7289
Friday 2 February 2018 (02/02/2018)
12.7987
12.6948
12.9529
12.6948
12.8239
Thursday 1 February 2018 (01/02/2018)
12.7825
12.8116
12.9701
12.7521
12.8611

January

Wednesday 31 January 2018 (31/01/2018)
12.7850
12.7459
12.9837
12.8584
12.9211
Tuesday 30 January 2018 (30/01/2018)
12.7884
12.7956
12.9549
12.7974
12.8762
Monday 29 January 2018 (29/01/2018)
12.8957
12.7854
12.9578
12.7989
12.8784
Friday 26 January 2018 (26/01/2018)
12.7394
12.8303
12.9975
12.8123
12.9049
Thursday 25 January 2018 (25/01/2018)
12.7216
12.7478
12.9817
12.7295
12.8556
Wednesday 24 January 2018 (24/01/2018)
12.6010
12.6891
12.8824
12.6030
12.7427
Tuesday 23 January 2018 (23/01/2018)
12.6056
12.6118
12.7678
12.6267
12.6973
Monday 22 January 2018 (22/01/2018)
12.8240
12.6245
12.7692
12.7140
12.7416
Friday 19 January 2018 (19/01/2018)
12.6409
12.6291
12.8436
12.6535
12.7486
Thursday 18 January 2018 (18/01/2018)
12.5793
12.6418
12.8332
12.5961
12.7147
Wednesday 17 January 2018 (17/01/2018)
12.6616
12.6037
12.7657
12.6525
12.7091
Tuesday 16 January 2018 (16/01/2018)
12.6588
12.6365
12.8035
12.6621
12.7328
Monday 15 January 2018 (15/01/2018)
12.5847
12.6705
12.8440
12.6035
12.7238
Friday 12 January 2018 (12/01/2018)
12.4782
12.6314
12.7077
12.5207
12.6142
Thursday 11 January 2018 (11/01/2018)
12.3763
12.4884
12.6037
12.4452
12.5245
Wednesday 10 January 2018 (10/01/2018)
12.3354
12.3973
12.5396
12.4381
12.4889
Tuesday 9 January 2018 (09/01/2018)
12.3828
12.3577
12.5276
12.3856
12.4566
Monday 8 January 2018 (08/01/2018)
12.5354
12.4150
12.5745
12.4810
12.5278
Friday 5 January 2018 (05/01/2018)
12.5171
12.5030
12.6596
12.5215
12.5906
Thursday 4 January 2018 (04/01/2018)
12.4603
12.5344
12.6694
12.4975
12.5835
Wednesday 3 January 2018 (03/01/2018)
12.4549
12.4695
12.6392
12.4810
12.5601
Tuesday 2 January 2018 (02/01/2018)
12.4575
12.4676
12.6120
12.4825
12.5473
Monday 1 January 2018 (01/01/2018)
12.4777
12.6117
12.5533
12.4777
12.5155