Swedish Krona-Kenyan Shilling History: 2017
Go
Set AlertDaily SEK/KES rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 12.9745 on 29/08/2017
Lowest exchange rate of 2017: 10.9897 on 03/01/2017
Average exchange rate of 2017: 11.9508
Historical Graph For Converting Swedish Kronas into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Kenyan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.3394 | 12.4780 | 12.5619 | 12.4053 | 12.4836 |
| Thursday 28 December 2017 (28/12/2017) | 12.2967 | 12.3910 | 12.4992 | 12.3119 | 12.4056 |
| Wednesday 27 December 2017 (27/12/2017) | 12.1411 | 12.3076 | 12.3893 | 12.2398 | 12.3146 |
| Tuesday 26 December 2017 (26/12/2017) | 12.1650 | 12.1681 | 12.3160 | 12.1896 | 12.2528 |
| Monday 25 December 2017 (25/12/2017) | 12.2692 | 12.3808 | 12.2927 | 12.2648 | 12.2788 |
| Friday 22 December 2017 (22/12/2017) | 12.1152 | 12.2217 | 12.2729 | 12.2217 | 12.2473 |
| Thursday 21 December 2017 (21/12/2017) | 12.0830 | 12.1253 | 12.2454 | 12.1067 | 12.1761 |
| Wednesday 20 December 2017 (20/12/2017) | 12.0961 | 12.1168 | 12.2717 | 12.1967 | 12.2342 |
| Tuesday 19 December 2017 (19/12/2017) | 12.0055 | 12.0958 | 12.2271 | 12.0646 | 12.1459 |
| Monday 18 December 2017 (18/12/2017) | 12.0767 | 12.0509 | 12.1929 | 12.0425 | 12.1177 |
| Friday 15 December 2017 (15/12/2017) | 12.0504 | 11.9827 | 12.2203 | 12.0423 | 12.1313 |
| Thursday 14 December 2017 (14/12/2017) | 12.0593 | 12.0669 | 12.2470 | 12.1280 | 12.1875 |
| Wednesday 13 December 2017 (13/12/2017) | 12.0421 | 12.0651 | 12.1925 | 12.0542 | 12.1234 |
| Tuesday 12 December 2017 (12/12/2017) | 11.9356 | 12.0713 | 12.1137 | 12.0802 | 12.0970 |
| Monday 11 December 2017 (11/12/2017) | 12.1857 | 11.9568 | 12.1368 | 11.9918 | 12.0643 |
| Friday 8 December 2017 (08/12/2017) | 11.9257 | 12.0517 | 12.0981 | 12.0517 | 12.0749 |
| Thursday 7 December 2017 (07/12/2017) | 12.0107 | 11.9363 | 12.0832 | 12.0300 | 12.0566 |
| Wednesday 6 December 2017 (06/12/2017) | 12.1323 | 12.0119 | 12.2170 | 12.1705 | 12.1938 |
| Tuesday 5 December 2017 (05/12/2017) | 12.0556 | 12.1484 | 12.1931 | 12.1217 | 12.1574 |
| Monday 4 December 2017 (04/12/2017) | 12.2229 | 12.0730 | 12.2506 | 12.1360 | 12.1933 |
| Friday 1 December 2017 (01/12/2017) | 12.1052 | 12.1530 | 12.2675 | 12.1530 | 12.2103 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.1817 | 12.1152 | 12.3060 | 12.1818 | 12.2439 |
| Wednesday 29 November 2017 (29/11/2017) | 12.1962 | 12.1672 | 12.3395 | 12.2035 | 12.2715 |
| Tuesday 28 November 2017 (28/11/2017) | 12.2598 | 12.2198 | 12.2966 | 12.2884 | 12.2925 |
| Monday 27 November 2017 (27/11/2017) | 12.2758 | 12.2693 | 12.4514 | 12.2758 | 12.3636 |
| Friday 24 November 2017 (24/11/2017) | 12.2497 | 12.3567 | 12.4613 | 12.2690 | 12.3652 |
| Thursday 23 November 2017 (23/11/2017) | 12.2192 | 12.2838 | 12.3749 | 12.2631 | 12.3190 |
| Wednesday 22 November 2017 (22/11/2017) | 12.0614 | 12.2171 | 12.2841 | 12.1344 | 12.2093 |
| Tuesday 21 November 2017 (21/11/2017) | 12.0109 | 12.0759 | 12.1265 | 12.0910 | 12.1088 |
| Monday 20 November 2017 (20/11/2017) | 12.2319 | 12.0216 | 12.2345 | 12.1339 | 12.1842 |
| Friday 17 November 2017 (17/11/2017) | 12.1622 | 12.1425 | 12.3078 | 12.1660 | 12.2369 |
| Thursday 16 November 2017 (16/11/2017) | 12.1046 | 12.1599 | 12.3081 | 12.1456 | 12.2269 |
| Wednesday 15 November 2017 (15/11/2017) | 12.1559 | 12.1203 | 12.3066 | 12.1485 | 12.2276 |
| Tuesday 14 November 2017 (14/11/2017) | 12.1743 | 12.1673 | 12.2853 | 12.1774 | 12.2314 |
| Monday 13 November 2017 (13/11/2017) | 12.1808 | 12.1898 | 12.3518 | 12.2030 | 12.2774 |
| Friday 10 November 2017 (10/11/2017) | 12.1711 | 12.2203 | 12.1894 | 12.1746 | 12.1820 |
| Thursday 9 November 2017 (09/11/2017) | 12.2061 | 12.1757 | 12.3349 | 12.1943 | 12.2646 |
| Wednesday 8 November 2017 (08/11/2017) | 12.1792 | 12.1704 | 12.3116 | 12.1903 | 12.2510 |
| Tuesday 7 November 2017 (07/11/2017) | 12.1374 | 12.1569 | 12.2879 | 12.1483 | 12.2181 |
| Monday 6 November 2017 (06/11/2017) | 12.1871 | 12.1482 | 12.2801 | 12.1147 | 12.1974 |
| Friday 3 November 2017 (03/11/2017) | 12.1619 | 12.1197 | 12.3149 | 12.1560 | 12.2355 |
| Thursday 2 November 2017 (02/11/2017) | 12.1472 | 12.1819 | 12.3340 | 12.1976 | 12.2658 |
| Wednesday 1 November 2017 (01/11/2017) | 12.1893 | 12.1649 | 12.3602 | 12.1810 | 12.2706 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.2405 | 12.2179 | 12.3837 | 12.2354 | 12.3096 |
| Monday 30 October 2017 (30/10/2017) | 12.2851 | 12.2506 | 12.4006 | 12.2409 | 12.3208 |
| Friday 27 October 2017 (27/10/2017) | 12.2283 | 12.2422 | 12.3523 | 12.2341 | 12.2932 |
| Thursday 26 October 2017 (26/10/2017) | 12.4631 | 12.2327 | 12.4863 | 12.3858 | 12.4361 |
| Wednesday 25 October 2017 (25/10/2017) | 12.4330 | 12.4689 | 12.6176 | 12.4345 | 12.5261 |
| Tuesday 24 October 2017 (24/10/2017) | 12.4423 | 12.4369 | 12.6149 | 12.4622 | 12.5386 |
| Monday 23 October 2017 (23/10/2017) | 12.5445 | 12.4644 | 12.6254 | 12.4842 | 12.5548 |
| Friday 20 October 2017 (20/10/2017) | 12.5374 | 12.4983 | 12.6541 | 12.4837 | 12.5689 |
| Thursday 19 October 2017 (19/10/2017) | 12.5073 | 12.5724 | 12.7146 | 12.5349 | 12.6248 |
| Wednesday 18 October 2017 (18/10/2017) | 12.4874 | 12.5171 | 12.6493 | 12.4872 | 12.5683 |
| Tuesday 17 October 2017 (17/10/2017) | 12.5391 | 12.5087 | 12.6786 | 12.5298 | 12.6042 |
| Monday 16 October 2017 (16/10/2017) | 12.5875 | 12.5865 | 12.6898 | 12.6110 | 12.6504 |
| Friday 13 October 2017 (13/10/2017) | 12.5091 | 12.6014 | 12.7270 | 12.5284 | 12.6277 |
| Thursday 12 October 2017 (12/10/2017) | 12.6335 | 12.5572 | 12.6715 | 12.6672 | 12.6694 |
| Wednesday 11 October 2017 (11/10/2017) | 12.5750 | 12.6640 | 12.7881 | 12.6159 | 12.7020 |
| Tuesday 10 October 2017 (10/10/2017) | 12.5745 | 12.6067 | 12.7653 | 12.5489 | 12.6571 |
| Monday 9 October 2017 (09/10/2017) | 12.5136 | 12.5367 | 12.7184 | 12.5464 | 12.6324 |
| Friday 6 October 2017 (06/10/2017) | 12.4818 | 12.6041 | 12.6466 | 12.5285 | 12.5876 |
| Thursday 5 October 2017 (05/10/2017) | 12.5476 | 12.5657 | 12.6804 | 12.5764 | 12.6284 |
| Wednesday 4 October 2017 (04/10/2017) | 12.5016 | 12.6502 | 12.7326 | 12.5482 | 12.6404 |
| Tuesday 3 October 2017 (03/10/2017) | 12.4469 | 12.6633 | 12.6089 | 12.5062 | 12.5576 |
| Monday 2 October 2017 (02/10/2017) | 12.5409 | 12.4740 | 12.5641 | 12.4948 | 12.5295 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.5210 | 12.5017 | 12.6399 | 12.5376 | 12.5888 |
| Thursday 28 September 2017 (28/09/2017) | 12.4937 | 12.5340 | 12.6782 | 12.5052 | 12.5917 |
| Wednesday 27 September 2017 (27/09/2017) | 12.5183 | 12.5129 | 12.6421 | 12.5033 | 12.5727 |
| Tuesday 26 September 2017 (26/09/2017) | 12.6359 | 12.5259 | 12.7119 | 12.6291 | 12.6705 |
| Monday 25 September 2017 (25/09/2017) | 12.8159 | 12.6508 | 12.8545 | 12.7121 | 12.7833 |
| Friday 22 September 2017 (22/09/2017) | 12.7516 | 12.8539 | 12.9494 | 12.8763 | 12.9129 |
| Thursday 21 September 2017 (21/09/2017) | 12.6921 | 12.7962 | 12.9323 | 12.7386 | 12.8355 |
| Wednesday 20 September 2017 (20/09/2017) | 12.8500 | 12.6978 | 12.9636 | 12.7955 | 12.8796 |
| Tuesday 19 September 2017 (19/09/2017) | 12.7515 | 12.8273 | 12.9649 | 12.7855 | 12.8752 |
| Monday 18 September 2017 (18/09/2017) | 12.7472 | 12.7817 | 12.9083 | 12.7828 | 12.8456 |
| Friday 15 September 2017 (15/09/2017) | 12.6729 | 12.7610 | 12.9206 | 12.6893 | 12.8050 |
| Thursday 14 September 2017 (14/09/2017) | 12.6123 | 12.6948 | 12.8227 | 12.6624 | 12.7426 |
| Wednesday 13 September 2017 (13/09/2017) | 12.6991 | 12.6325 | 12.8534 | 12.6806 | 12.7670 |
| Tuesday 12 September 2017 (12/09/2017) | 12.6238 | 12.7459 | 12.8712 | 12.6746 | 12.7729 |
| Monday 11 September 2017 (11/09/2017) | 12.8659 | 12.6330 | 12.8449 | 12.7386 | 12.7918 |
| Friday 8 September 2017 (08/09/2017) | 12.8216 | 12.8252 | 12.9678 | 12.8399 | 12.9039 |
| Thursday 7 September 2017 (07/09/2017) | 12.7951 | 12.8352 | 12.9509 | 12.7912 | 12.8711 |
| Wednesday 6 September 2017 (06/09/2017) | 12.7414 | 12.7466 | 12.9578 | 12.7721 | 12.8650 |
| Tuesday 5 September 2017 (05/09/2017) | 12.7460 | 12.7614 | 12.9122 | 12.7692 | 12.8407 |
| Monday 4 September 2017 (04/09/2017) | 12.8057 | 12.7762 | 12.9290 | 12.7933 | 12.8612 |
| Friday 1 September 2017 (01/09/2017) | 12.7479 | 12.7213 | 12.9252 | 12.7616 | 12.8434 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.7279 | 12.7685 | 12.8646 | 12.7776 | 12.8211 |
| Wednesday 30 August 2017 (30/08/2017) | 12.7953 | 12.7357 | 12.9197 | 12.7909 | 12.8553 |
| Tuesday 29 August 2017 (29/08/2017) | 12.7602 | 12.8174 | 12.9745 | 12.8336 | 12.9041 |
| Monday 28 August 2017 (28/08/2017) | 12.6519 | 12.7837 | 12.9378 | 12.6864 | 12.8121 |
| Friday 25 August 2017 (25/08/2017) | 12.5979 | 12.7822 | 12.8195 | 12.6945 | 12.7570 |
| Thursday 24 August 2017 (24/08/2017) | 12.6062 | 12.6060 | 12.7932 | 12.6206 | 12.7069 |
| Wednesday 23 August 2017 (23/08/2017) | 12.5470 | 12.6285 | 12.7070 | 12.6261 | 12.6666 |
| Tuesday 22 August 2017 (22/08/2017) | 12.5642 | 12.5890 | 12.7165 | 12.5812 | 12.6489 |
| Monday 21 August 2017 (21/08/2017) | 12.5879 | 12.5923 | 12.7224 | 12.5471 | 12.6348 |
| Friday 18 August 2017 (18/08/2017) | 12.5055 | 12.5578 | 12.7013 | 12.5677 | 12.6345 |
| Thursday 17 August 2017 (17/08/2017) | 12.6177 | 12.5353 | 12.7144 | 12.6074 | 12.6609 |
| Wednesday 16 August 2017 (16/08/2017) | 12.6402 | 12.6179 | 12.7927 | 12.6456 | 12.7192 |
| Tuesday 15 August 2017 (15/08/2017) | 12.5950 | 12.6715 | 12.6956 | 12.6749 | 12.6853 |
| Monday 14 August 2017 (14/08/2017) | 12.5746 | 12.6208 | 12.7445 | 12.6221 | 12.6833 |
| Friday 11 August 2017 (11/08/2017) | 12.6028 | 12.6067 | 12.7359 | 12.5838 | 12.6599 |
| Thursday 10 August 2017 (10/08/2017) | 12.5308 | 12.6089 | 12.7090 | 12.5713 | 12.6402 |
| Wednesday 9 August 2017 (09/08/2017) | 12.5314 | 12.5257 | 12.6579 | 12.5125 | 12.5852 |
| Tuesday 8 August 2017 (08/08/2017) | 12.5655 | 12.5418 | 12.7351 | 12.6096 | 12.6724 |
| Monday 7 August 2017 (07/08/2017) | 12.7298 | 12.5863 | 12.7450 | 12.6002 | 12.6726 |
| Friday 4 August 2017 (04/08/2017) | 12.6263 | 12.6023 | 12.8333 | 12.6247 | 12.7290 |
| Thursday 3 August 2017 (03/08/2017) | 12.6307 | 12.6332 | 12.7961 | 12.6573 | 12.7267 |
| Wednesday 2 August 2017 (02/08/2017) | 12.6044 | 12.6459 | 12.7984 | 12.6175 | 12.7080 |
| Tuesday 1 August 2017 (01/08/2017) | 12.6889 | 12.6252 | 12.8015 | 12.6841 | 12.7428 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.6302 | 12.6875 | 12.8323 | 12.6025 | 12.7174 |
| Friday 28 July 2017 (28/07/2017) | 12.4451 | 12.6352 | 12.6932 | 12.5627 | 12.6280 |
| Thursday 27 July 2017 (27/07/2017) | 12.5327 | 12.4592 | 12.6634 | 12.4853 | 12.5744 |
| Wednesday 26 July 2017 (26/07/2017) | 12.4536 | 12.5127 | 12.6240 | 12.4590 | 12.5415 |
| Tuesday 25 July 2017 (25/07/2017) | 12.4397 | 12.4922 | 12.6822 | 12.4926 | 12.5874 |
| Monday 24 July 2017 (24/07/2017) | 12.3903 | 12.4641 | 12.6137 | 12.4056 | 12.5097 |
| Friday 21 July 2017 (21/07/2017) | 12.4257 | 12.4267 | 12.5594 | 12.4397 | 12.4996 |
| Thursday 20 July 2017 (20/07/2017) | 12.3235 | 12.4477 | 12.4638 | 12.4415 | 12.4527 |
| Wednesday 19 July 2017 (19/07/2017) | 12.3755 | 12.4013 | 12.5149 | 12.3450 | 12.4300 |
| Tuesday 18 July 2017 (18/07/2017) | 12.3270 | 12.3508 | 12.4622 | 12.3947 | 12.4285 |
| Monday 17 July 2017 (17/07/2017) | 12.2789 | 12.3657 | 12.4511 | 12.3676 | 12.4094 |
| Friday 14 July 2017 (14/07/2017) | 12.2401 | 12.3479 | 12.4730 | 12.2136 | 12.3433 |
| Thursday 13 July 2017 (13/07/2017) | 12.1476 | 12.2860 | 12.3573 | 12.1815 | 12.2694 |
| Wednesday 12 July 2017 (12/07/2017) | 12.1703 | 12.2007 | 12.3326 | 12.1760 | 12.2543 |
| Tuesday 11 July 2017 (11/07/2017) | 12.1258 | 12.2003 | 12.3078 | 12.1818 | 12.2448 |
| Monday 10 July 2017 (10/07/2017) | 12.1775 | 12.1651 | 12.3014 | 12.1307 | 12.2161 |
| Friday 7 July 2017 (07/07/2017) | 12.1061 | 12.1548 | 12.2353 | 12.1602 | 12.1978 |
| Thursday 6 July 2017 (06/07/2017) | 12.0165 | 12.1353 | 12.2387 | 12.0690 | 12.1539 |
| Wednesday 5 July 2017 (05/07/2017) | 12.0236 | 12.0265 | 12.1676 | 12.0113 | 12.0895 |
| Tuesday 4 July 2017 (04/07/2017) | 12.0385 | 12.0340 | 12.1385 | 12.0333 | 12.0859 |
| Monday 3 July 2017 (03/07/2017) | 12.1572 | 12.0755 | 12.2415 | 12.1136 | 12.1776 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.0429 | 12.1306 | 12.2240 | 12.1450 | 12.1845 |
| Thursday 29 June 2017 (29/06/2017) | 11.9364 | 12.0687 | 12.1825 | 12.0019 | 12.0922 |
| Wednesday 28 June 2017 (28/06/2017) | 11.8447 | 11.9987 | 12.0926 | 11.8689 | 11.9808 |
| Tuesday 27 June 2017 (27/06/2017) | 11.6862 | 11.8609 | 11.9395 | 11.7803 | 11.8599 |
| Monday 26 June 2017 (26/06/2017) | 11.7020 | 11.7101 | 11.8617 | 11.7189 | 11.7903 |
| Friday 23 June 2017 (23/06/2017) | 11.6308 | 11.7865 | 11.8378 | 11.6436 | 11.7407 |
| Thursday 22 June 2017 (22/06/2017) | 11.6598 | 11.6581 | 11.8173 | 11.6676 | 11.7425 |
| Wednesday 21 June 2017 (21/06/2017) | 11.6000 | 11.6732 | 11.8042 | 11.6228 | 11.7135 |
| Tuesday 20 June 2017 (20/06/2017) | 11.6601 | 11.6518 | 11.7764 | 11.6782 | 11.7273 |
| Monday 19 June 2017 (19/06/2017) | 11.7387 | 11.6576 | 11.7011 | 11.6824 | 11.6918 |
| Friday 16 June 2017 (16/06/2017) | 11.6156 | 11.7026 | 11.6655 | 11.6262 | 11.6459 |
| Thursday 15 June 2017 (15/06/2017) | 11.6883 | 11.6404 | 11.6972 | 11.6020 | 11.6496 |
| Wednesday 14 June 2017 (14/06/2017) | 11.7339 | 11.6800 | 11.7328 | 11.7081 | 11.7205 |
| Tuesday 13 June 2017 (13/06/2017) | 11.6801 | 11.6810 | 11.6753 | 11.6545 | 11.6649 |
| Monday 12 June 2017 (12/06/2017) | 11.7042 | 11.6140 | 11.6660 | 11.6464 | 11.6562 |
| Friday 9 June 2017 (09/06/2017) | 11.6145 | 11.6667 | 11.6935 | 11.6196 | 11.6566 |
| Thursday 8 June 2017 (08/06/2017) | 11.7136 | 11.7884 | 11.7525 | 11.6600 | 11.7063 |
| Wednesday 7 June 2017 (07/06/2017) | 11.7526 | 11.6896 | 11.7220 | 11.6617 | 11.6919 |
| Tuesday 6 June 2017 (06/06/2017) | 11.7492 | 11.7190 | 11.7526 | 11.7268 | 11.7397 |
| Monday 5 June 2017 (05/06/2017) | 11.7812 | 11.7732 | 11.7812 | 11.7064 | 11.7438 |
| Friday 2 June 2017 (02/06/2017) | 11.7027 | 11.8382 | 11.8987 | 11.7806 | 11.8397 |
| Thursday 1 June 2017 (01/06/2017) | 11.7009 | 11.7408 | 11.8795 | 11.7091 | 11.7943 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.6572 | 11.7208 | 11.9013 | 11.6594 | 11.7804 |
| Tuesday 30 May 2017 (30/05/2017) | 11.6803 | 11.6874 | 11.8098 | 11.6540 | 11.7319 |
| Monday 29 May 2017 (29/05/2017) | 11.7986 | 11.7124 | 11.8709 | 11.7532 | 11.8121 |
| Friday 26 May 2017 (26/05/2017) | 11.6956 | 11.7176 | 11.8420 | 11.7380 | 11.7900 |
| Thursday 25 May 2017 (25/05/2017) | 11.7228 | 11.7046 | 11.8974 | 11.7223 | 11.8099 |
| Wednesday 24 May 2017 (24/05/2017) | 11.6705 | 11.7292 | 11.8606 | 11.7144 | 11.7875 |
| Tuesday 23 May 2017 (23/05/2017) | 11.6881 | 11.6689 | 11.8936 | 11.7120 | 11.8028 |
| Monday 22 May 2017 (22/05/2017) | 11.6596 | 11.7176 | 11.8464 | 11.6754 | 11.7609 |
| Friday 19 May 2017 (19/05/2017) | 11.5631 | 11.6884 | 11.7939 | 11.5768 | 11.6854 |
| Thursday 18 May 2017 (18/05/2017) | 11.6414 | 11.5620 | 11.7574 | 11.6236 | 11.6905 |
| Wednesday 17 May 2017 (17/05/2017) | 11.5575 | 11.6486 | 11.7619 | 11.5869 | 11.6744 |
| Tuesday 16 May 2017 (16/05/2017) | 11.4947 | 11.5940 | 11.6884 | 11.5533 | 11.6209 |
| Monday 15 May 2017 (15/05/2017) | 11.4813 | 11.5305 | 11.6690 | 11.4947 | 11.5819 |
| Friday 12 May 2017 (12/05/2017) | 11.4291 | 11.5218 | 11.6122 | 11.4884 | 11.5503 |
| Thursday 11 May 2017 (11/05/2017) | 11.3872 | 11.4466 | 11.5622 | 11.4797 | 11.5210 |
| Wednesday 10 May 2017 (10/05/2017) | 11.4086 | 11.4162 | 11.5776 | 11.4167 | 11.4972 |
| Tuesday 9 May 2017 (09/05/2017) | 11.4679 | 11.4271 | 11.6018 | 11.4800 | 11.5409 |
| Monday 8 May 2017 (08/05/2017) | 11.5714 | 11.4954 | 11.6732 | 11.5582 | 11.6157 |
| Friday 5 May 2017 (05/05/2017) | 11.4733 | 11.5536 | 11.6627 | 11.4921 | 11.5774 |
| Thursday 4 May 2017 (04/05/2017) | 11.4517 | 11.4843 | 11.6470 | 11.4685 | 11.5578 |
| Wednesday 3 May 2017 (03/05/2017) | 11.5061 | 11.4737 | 11.6705 | 11.4960 | 11.5833 |
| Tuesday 2 May 2017 (02/05/2017) | 11.4674 | 11.5324 | 11.6442 | 11.4805 | 11.5624 |
| Monday 1 May 2017 (01/05/2017) | 11.5538 | 11.5073 | 11.6597 | 11.5156 | 11.5877 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.4862 | 11.5223 | 11.6239 | 11.4867 | 11.5553 |
| Thursday 27 April 2017 (27/04/2017) | 11.5753 | 11.5049 | 11.6400 | 11.5914 | 11.6157 |
| Wednesday 26 April 2017 (26/04/2017) | 11.5834 | 11.5968 | 11.7310 | 11.5991 | 11.6651 |
| Tuesday 25 April 2017 (25/04/2017) | 11.4539 | 11.5972 | 11.6696 | 11.5394 | 11.6045 |
| Monday 24 April 2017 (24/04/2017) | 11.3739 | 11.4677 | 11.6509 | 11.3845 | 11.5177 |
| Friday 21 April 2017 (21/04/2017) | 11.3043 | 11.3285 | 11.4353 | 11.3130 | 11.3742 |
| Thursday 20 April 2017 (20/04/2017) | 11.3182 | 11.3216 | 11.5088 | 11.3396 | 11.4242 |
| Wednesday 19 April 2017 (19/04/2017) | 11.3417 | 11.3495 | 11.5130 | 11.3500 | 11.4315 |
| Tuesday 18 April 2017 (18/04/2017) | 11.2376 | 11.3623 | 11.4126 | 11.2796 | 11.3461 |
| Monday 17 April 2017 (17/04/2017) | 11.3334 | 11.5236 | 11.4784 | 11.3123 | 11.3954 |
| Friday 14 April 2017 (14/04/2017) | 11.2298 | 11.4531 | 11.4291 | 11.2495 | 11.3393 |
| Thursday 13 April 2017 (13/04/2017) | 11.3151 | 11.2549 | 11.4494 | 11.3350 | 11.3922 |
| Wednesday 12 April 2017 (12/04/2017) | 11.2160 | 11.3123 | 11.4281 | 11.2863 | 11.3572 |
| Tuesday 11 April 2017 (11/04/2017) | 11.1894 | 11.2645 | 11.4088 | 11.2211 | 11.3150 |
| Monday 10 April 2017 (10/04/2017) | 11.2753 | 11.1980 | 11.2344 | 11.2295 | 11.2320 |
| Friday 7 April 2017 (07/04/2017) | 11.2555 | 11.2173 | 11.2666 | 11.2362 | 11.2514 |
| Thursday 6 April 2017 (06/04/2017) | 11.2799 | 11.2561 | 11.2881 | 11.2627 | 11.2754 |
| Wednesday 5 April 2017 (05/04/2017) | 11.2583 | 11.2790 | 11.2989 | 11.2812 | 11.2901 |
| Tuesday 4 April 2017 (04/04/2017) | 11.3215 | 11.2612 | 11.3176 | 11.2555 | 11.2866 |
| Monday 3 April 2017 (03/04/2017) | 11.3344 | 11.3265 | 11.3620 | 11.3072 | 11.3346 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.3042 | 11.3072 | 11.3422 | 11.2785 | 11.3104 |
| Thursday 30 March 2017 (30/03/2017) | 11.4235 | 11.3329 | 11.4031 | 11.3410 | 11.3721 |
| Wednesday 29 March 2017 (29/03/2017) | 11.4661 | 11.4255 | 11.4705 | 11.3980 | 11.4343 |
| Tuesday 28 March 2017 (28/03/2017) | 11.4943 | 11.4683 | 11.5002 | 11.4819 | 11.4911 |
| Monday 27 March 2017 (27/03/2017) | 11.5496 | 11.5073 | 11.5405 | 11.5048 | 11.5227 |
| Friday 24 March 2017 (24/03/2017) | 11.4662 | 11.5161 | 11.5070 | 11.4601 | 11.4836 |
| Thursday 23 March 2017 (23/03/2017) | 11.4953 | 11.4555 | 11.4855 | 11.4334 | 11.4595 |
| Wednesday 22 March 2017 (22/03/2017) | 11.5175 | 11.4866 | 11.5033 | 11.4789 | 11.4911 |
| Tuesday 21 March 2017 (21/03/2017) | 11.4867 | 11.5217 | 11.5300 | 11.4975 | 11.5138 |
| Monday 20 March 2017 (20/03/2017) | 11.4977 | 11.4927 | 11.4877 | 11.4728 | 11.4803 |
| Friday 17 March 2017 (17/03/2017) | 11.4729 | 11.4552 | 11.4894 | 11.4482 | 11.4688 |
| Thursday 16 March 2017 (16/03/2017) | 11.4050 | 11.4732 | 11.4206 | 11.4111 | 11.4159 |
| Wednesday 15 March 2017 (15/03/2017) | 11.2514 | 11.4181 | 11.3068 | 11.2655 | 11.2862 |
| Tuesday 14 March 2017 (14/03/2017) | 11.2718 | 11.2637 | 11.3069 | 11.2835 | 11.2952 |
| Monday 13 March 2017 (13/03/2017) | 11.1775 | 11.2951 | 11.2354 | 11.1943 | 11.2149 |
| Friday 10 March 2017 (10/03/2017) | 11.1255 | 11.2508 | 11.2233 | 11.1505 | 11.1869 |
| Thursday 9 March 2017 (09/03/2017) | 11.1970 | 11.1449 | 11.1765 | 11.1549 | 11.1657 |
| Wednesday 8 March 2017 (08/03/2017) | 11.1842 | 11.1313 | 11.1794 | 11.1618 | 11.1706 |
| Tuesday 7 March 2017 (07/03/2017) | 11.1815 | 11.1886 | 11.1931 | 11.1623 | 11.1777 |
| Monday 6 March 2017 (06/03/2017) | 11.1996 | 11.2035 | 11.2304 | 11.1944 | 11.2124 |
| Friday 3 March 2017 (03/03/2017) | 11.1240 | 11.2298 | 11.1860 | 11.1325 | 11.1593 |
| Thursday 2 March 2017 (02/03/2017) | 11.1498 | 11.1260 | 11.1593 | 11.1420 | 11.1507 |
| Wednesday 1 March 2017 (01/03/2017) | 11.1743 | 11.1558 | 11.1654 | 11.1574 | 11.1614 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.2053 | 11.2050 | 11.2061 | 11.1892 | 11.1977 |
| Monday 27 February 2017 (27/02/2017) | 11.3432 | 11.2197 | 11.2701 | 11.2570 | 11.2636 |
| Friday 24 February 2017 (24/02/2017) | 11.3121 | 11.2993 | 11.3044 | 11.3000 | 11.3022 |
| Thursday 23 February 2017 (23/02/2017) | 11.3491 | 11.3138 | 11.3401 | 11.2970 | 11.3186 |
| Wednesday 22 February 2017 (22/02/2017) | 11.3379 | 11.3442 | 11.3689 | 11.2954 | 11.3322 |
| Tuesday 21 February 2017 (21/02/2017) | 11.4358 | 11.3333 | 11.3589 | 11.3559 | 11.3574 |
| Monday 20 February 2017 (20/02/2017) | 11.5062 | 11.3983 | 11.4574 | 11.4202 | 11.4388 |
| Friday 17 February 2017 (17/02/2017) | 11.4988 | 11.4639 | 11.4703 | 11.4531 | 11.4617 |
| Thursday 16 February 2017 (16/02/2017) | 11.4131 | 11.5049 | 11.4783 | 11.4146 | 11.4465 |
| Wednesday 15 February 2017 (15/02/2017) | 11.4020 | 11.4161 | 11.3889 | 11.3633 | 11.3761 |
| Tuesday 14 February 2017 (14/02/2017) | 11.3915 | 11.4021 | 11.4335 | 11.4114 | 11.4225 |
| Monday 13 February 2017 (13/02/2017) | 11.5119 | 11.3863 | 11.4586 | 11.4128 | 11.4357 |
| Friday 10 February 2017 (10/02/2017) | 11.4273 | 11.4096 | 11.4235 | 11.4095 | 11.4165 |
| Thursday 9 February 2017 (09/02/2017) | 11.5316 | 11.4446 | 11.5064 | 11.4590 | 11.4827 |
| Wednesday 8 February 2017 (08/02/2017) | 11.5014 | 11.5296 | 11.4973 | 11.4834 | 11.4904 |
| Tuesday 7 February 2017 (07/02/2017) | 11.5553 | 11.4902 | 11.4839 | 11.4562 | 11.4701 |
| Monday 6 February 2017 (06/02/2017) | 11.6433 | 11.5491 | 11.6171 | 11.5267 | 11.5719 |
| Friday 3 February 2017 (03/02/2017) | 11.6728 | 11.6695 | 11.6603 | 11.6431 | 11.6517 |
| Thursday 2 February 2017 (02/02/2017) | 11.6672 | 11.6861 | 11.7101 | 11.6786 | 11.6944 |
| Wednesday 1 February 2017 (01/02/2017) | 11.6637 | 11.6753 | 11.6777 | 11.6471 | 11.6624 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 11.5758 | 11.6692 | 11.6031 | 11.5954 | 11.5993 |
| Monday 30 January 2017 (30/01/2017) | 11.5990 | 11.5813 | 11.5939 | 11.5720 | 11.5830 |
| Friday 27 January 2017 (27/01/2017) | 11.5519 | 11.5694 | 11.5750 | 11.5681 | 11.5716 |
| Thursday 26 January 2017 (26/01/2017) | 11.5950 | 11.5598 | 11.5923 | 11.5644 | 11.5784 |
| Wednesday 25 January 2017 (25/01/2017) | 11.6065 | 11.5830 | 11.5560 | 11.5398 | 11.5479 |
| Tuesday 24 January 2017 (24/01/2017) | 11.5886 | 11.5383 | 11.5792 | 11.5503 | 11.5648 |
| Monday 23 January 2017 (23/01/2017) | 11.4617 | 11.5446 | 11.5321 | 11.4781 | 11.5051 |
| Friday 20 January 2017 (20/01/2017) | 11.4407 | 11.5129 | 11.4332 | 11.4308 | 11.4320 |
| Thursday 19 January 2017 (19/01/2017) | 11.4170 | 11.3886 | 11.4171 | 11.3369 | 11.3770 |
| Wednesday 18 January 2017 (18/01/2017) | 11.4998 | 11.4210 | 11.5070 | 11.4460 | 11.4765 |
| Tuesday 17 January 2017 (17/01/2017) | 11.4000 | 11.4900 | 11.4612 | 11.4116 | 11.4364 |
| Monday 16 January 2017 (16/01/2017) | 11.5446 | 11.4201 | 11.4722 | 11.4407 | 11.4565 |
| Friday 13 January 2017 (13/01/2017) | 11.4134 | 11.5774 | 11.5216 | 11.4293 | 11.4755 |
| Thursday 12 January 2017 (12/01/2017) | 11.2987 | 11.4274 | 11.4422 | 11.3870 | 11.4146 |
| Wednesday 11 January 2017 (11/01/2017) | 11.2181 | 11.3031 | 11.2693 | 11.2010 | 11.2352 |
| Tuesday 10 January 2017 (10/01/2017) | 11.2849 | 11.2218 | 11.3147 | 11.2243 | 11.2695 |
| Monday 9 January 2017 (09/01/2017) | 11.3611 | 11.2909 | 11.3509 | 11.2546 | 11.3028 |
| Friday 6 January 2017 (06/01/2017) | 11.3542 | 11.2874 | 11.3120 | 11.2874 | 11.2997 |
| Thursday 5 January 2017 (05/01/2017) | 11.1796 | 11.3467 | 11.2740 | 11.2432 | 11.2586 |
| Wednesday 4 January 2017 (04/01/2017) | 11.0191 | 11.1786 | 11.1319 | 11.0488 | 11.0904 |
| Tuesday 3 January 2017 (03/01/2017) | 11.0123 | 11.0238 | 11.0273 | 10.9897 | 11.0085 |
| Monday 2 January 2017 (02/01/2017) | 11.1608 | 11.0193 | 11.1413 | 11.0496 | 11.0955 |