Swedish Krona-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily SEK/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 12.5108 on 03/05/2016

Lowest exchange rate of 2016: 10.6841 on 20/12/2016

Average exchange rate of 2016: 11.6851

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.0510
11.0716
11.1897
11.0918
11.1408
Thursday 29 December 2016 (29/12/2016)
10.9239
11.0346
11.0380
10.9676
11.0028
Wednesday 28 December 2016 (28/12/2016)
10.8971
10.9399
10.9403
10.8993
10.9198
Tuesday 27 December 2016 (27/12/2016)
10.9516
10.8970
10.9235
10.9185
10.9210
Monday 26 December 2016 (26/12/2016)
11.0064
10.9682
11.0269
10.9135
10.9702
Friday 23 December 2016 (23/12/2016)
10.8965
10.9607
10.9518
10.9006
10.9262
Thursday 22 December 2016 (22/12/2016)
10.8867
10.9104
10.9488
10.8904
10.9196
Wednesday 21 December 2016 (21/12/2016)
10.7358
10.8912
10.8942
10.7582
10.8262
Tuesday 20 December 2016 (20/12/2016)
10.6893
10.7342
10.7229
10.6841
10.7035
Monday 19 December 2016 (19/12/2016)
10.7706
10.7052
10.7546
10.7253
10.7400
Friday 16 December 2016 (16/12/2016)
10.6790
10.7481
10.7033
10.6959
10.6996
Thursday 15 December 2016 (15/12/2016)
10.8327
10.6816
10.7466
10.7219
10.7343
Wednesday 14 December 2016 (14/12/2016)
10.9351
10.8534
10.9134
10.8929
10.9032
Tuesday 13 December 2016 (13/12/2016)
10.9334
10.9523
10.9541
10.9378
10.9460
Monday 12 December 2016 (12/12/2016)
10.9821
10.9297
10.9267
10.9075
10.9171
Friday 9 December 2016 (09/12/2016)
10.9729
10.9536
10.9747
10.9113
10.9430
Thursday 8 December 2016 (08/12/2016)
11.0528
10.9741
11.0263
11.0037
11.0150
Wednesday 7 December 2016 (07/12/2016)
10.9874
11.0452
11.0483
10.9747
11.0115
Tuesday 6 December 2016 (06/12/2016)
10.9738
10.9801
10.9893
10.9500
10.9697
Monday 5 December 2016 (05/12/2016)
10.9904
10.9804
10.9745
10.9084
10.9415
Friday 2 December 2016 (02/12/2016)
10.8729
10.9058
10.8774
10.8682
10.8728
Thursday 1 December 2016 (01/12/2016)
10.8476
10.8429
10.8418
10.8071
10.8245

November

Wednesday 30 November 2016 (30/11/2016)
10.9001
10.8275
10.9375
10.7986
10.8681
Tuesday 29 November 2016 (29/11/2016)
10.8829
10.9066
10.8726
10.8328
10.8527
Monday 28 November 2016 (28/11/2016)
10.8907
10.8731
10.8675
10.8485
10.8580
Friday 25 November 2016 (25/11/2016)
10.8144
10.8307
10.8685
10.8053
10.8369
Thursday 24 November 2016 (24/11/2016)
10.7811
10.8392
10.8169
10.7996
10.8083
Wednesday 23 November 2016 (23/11/2016)
10.8592
10.7973
10.8707
10.7656
10.8182
Tuesday 22 November 2016 (22/11/2016)
10.8522
10.8466
10.8667
10.8550
10.8609
Monday 21 November 2016 (21/11/2016)
10.9297
10.8445
10.8743
10.8098
10.8421
Friday 18 November 2016 (18/11/2016)
10.8202
10.8609
10.8433
10.7830
10.8132
Thursday 17 November 2016 (17/11/2016)
10.8699
10.8126
10.8972
10.8596
10.8784
Wednesday 16 November 2016 (16/11/2016)
10.8710
10.8896
10.9053
10.8987
10.9020
Tuesday 15 November 2016 (15/11/2016)
10.9437
10.8802
10.9603
10.8757
10.9180
Monday 14 November 2016 (14/11/2016)
11.0962
10.9446
11.0427
10.9581
11.0004
Friday 11 November 2016 (11/11/2016)
11.0528
11.0370
11.0629
10.9589
11.0109
Thursday 10 November 2016 (10/11/2016)
11.0340
11.0552
11.0673
11.0002
11.0338
Wednesday 9 November 2016 (09/11/2016)
11.1183
11.0745
11.1288
11.0546
11.0917
Tuesday 8 November 2016 (08/11/2016)
11.0631
11.1350
11.1355
11.0772
11.1064
Monday 7 November 2016 (07/11/2016)
11.2257
11.0776
11.1385
11.1122
11.1254
Friday 4 November 2016 (04/11/2016)
11.1400
11.2139
11.1525
11.1302
11.1414
Thursday 3 November 2016 (03/11/2016)
11.1921
11.1351
11.2073
11.1222
11.1648
Wednesday 2 November 2016 (02/11/2016)
11.1331
11.1922
11.1649
11.1576
11.1613
Tuesday 1 November 2016 (01/11/2016)
11.0623
11.1280
11.1481
11.0423
11.0952

October

Monday 31 October 2016 (31/10/2016)
11.1001
11.0512
11.0924
11.0249
11.0587
Friday 28 October 2016 (28/10/2016)
10.9857
11.0972
11.0617
10.9954
11.0286
Thursday 27 October 2016 (27/10/2016)
11.1703
10.9899
11.2010
11.0274
11.1142
Wednesday 26 October 2016 (26/10/2016)
11.1519
11.1508
11.1599
11.1433
11.1516
Tuesday 25 October 2016 (25/10/2016)
11.1799
11.1635
11.1654
11.1596
11.1625
Monday 24 October 2016 (24/10/2016)
11.2233
11.1803
11.2003
11.1964
11.1984
Friday 21 October 2016 (21/10/2016)
11.2382
11.2057
11.1957
11.1818
11.1888
Thursday 20 October 2016 (20/10/2016)
11.3329
11.2339
11.3127
11.3040
11.3084
Wednesday 19 October 2016 (19/10/2016)
11.2626
11.2608
11.2878
11.2424
11.2651
Tuesday 18 October 2016 (18/10/2016)
11.2945
11.2765
11.3032
11.2511
11.2772
Monday 17 October 2016 (17/10/2016)
11.4028
11.3012
11.3532
11.3043
11.3288
Friday 14 October 2016 (14/10/2016)
11.3291
11.3056
11.3161
11.2886
11.3024
Thursday 13 October 2016 (13/10/2016)
11.2802
11.3279
11.2772
11.2753
11.2763
Wednesday 12 October 2016 (12/10/2016)
11.2904
11.2725
11.2992
11.2529
11.2761
Tuesday 11 October 2016 (11/10/2016)
11.5072
11.3124
11.3859
11.3445
11.3652
Monday 10 October 2016 (10/10/2016)
11.5215
11.5172
11.5296
11.4726
11.5011
Friday 7 October 2016 (07/10/2016)
11.5476
11.5650
11.8075
11.5600
11.6838
Thursday 6 October 2016 (06/10/2016)
11.5845
11.5463
11.5885
11.5579
11.5732
Wednesday 5 October 2016 (05/10/2016)
11.5582
11.6001
11.6331
11.5600
11.5966
Tuesday 4 October 2016 (04/10/2016)
11.6056
11.5772
11.6095
11.5829
11.5962
Monday 3 October 2016 (03/10/2016)
11.6163
11.6264
11.6597
11.5652
11.6125

September

Friday 30 September 2016 (30/09/2016)
11.6194
11.6629
11.6276
11.5598
11.5937
Thursday 29 September 2016 (29/09/2016)
11.6285
11.6240
11.6398
11.6196
11.6297
Wednesday 28 September 2016 (28/09/2016)
11.5839
11.6262
11.6082
11.5763
11.5923
Tuesday 27 September 2016 (27/09/2016)
11.6586
11.5660
11.6748
11.5380
11.6064
Monday 26 September 2016 (26/09/2016)
11.6699
11.6666
11.6826
11.6561
11.6694
Friday 23 September 2016 (23/09/2016)
11.6372
11.6663
11.6711
11.6420
11.6566
Thursday 22 September 2016 (22/09/2016)
11.6368
11.6435
11.6591
11.6404
11.6498
Wednesday 21 September 2016 (21/09/2016)
11.5733
11.6309
11.5946
11.5905
11.5926
Tuesday 20 September 2016 (20/09/2016)
11.6183
11.5590
11.6241
11.6195
11.6218
Monday 19 September 2016 (19/09/2016)
11.7668
11.6316
11.6819
11.6609
11.6714
Friday 16 September 2016 (16/09/2016)
11.7319
11.6689
11.7311
11.6689
11.7000
Thursday 15 September 2016 (15/09/2016)
11.7210
11.7242
11.7584
11.6812
11.7198
Wednesday 14 September 2016 (14/09/2016)
11.7276
11.7378
11.7448
11.7152
11.7300
Tuesday 13 September 2016 (13/09/2016)
11.7362
11.6612
11.7259
11.7059
11.7159
Monday 12 September 2016 (12/09/2016)
11.7987
11.7444
11.7388
11.7168
11.7278
Friday 9 September 2016 (09/09/2016)
11.7922
11.7318
11.7622
11.7476
11.7549
Thursday 8 September 2016 (08/09/2016)
11.7916
11.7941
11.8387
11.8089
11.8238
Wednesday 7 September 2016 (07/09/2016)
11.7613
11.8028
11.8091
11.7356
11.7724
Tuesday 6 September 2016 (06/09/2016)
11.6209
11.7592
11.6885
11.6542
11.6714
Monday 5 September 2016 (05/09/2016)
11.6923
11.6366
11.6476
11.6125
11.6301
Friday 2 September 2016 (02/09/2016)
11.6263
11.6065
11.6375
11.6019
11.6197
Thursday 1 September 2016 (01/09/2016)
11.6265
11.6447
11.6327
11.5820
11.6074

August

Wednesday 31 August 2016 (31/08/2016)
11.6957
11.6216
11.6957
11.5967
11.6462
Tuesday 30 August 2016 (30/08/2016)
11.7562
11.6624
11.7505
11.6504
11.7005
Monday 29 August 2016 (29/08/2016)
11.8898
11.7751
11.8777
11.7560
11.8169
Friday 26 August 2016 (26/08/2016)
11.8489
11.7794
11.8227
11.8064
11.8146
Thursday 25 August 2016 (25/08/2016)
11.8663
11.8565
11.8750
11.8631
11.8691
Wednesday 24 August 2016 (24/08/2016)
11.9026
11.8763
11.9022
11.8301
11.8662
Tuesday 23 August 2016 (23/08/2016)
11.9063
11.9083
11.9171
11.8840
11.9006
Monday 22 August 2016 (22/08/2016)
12.0532
11.8908
11.9888
11.8912
11.9400
Friday 19 August 2016 (19/08/2016)
11.9351
11.9417
12.0129
11.9218
11.9674
Thursday 18 August 2016 (18/08/2016)
11.8483
11.9230
11.8922
11.8794
11.8858
Wednesday 17 August 2016 (17/08/2016)
11.8599
11.8650
11.8641
11.8412
11.8527
Tuesday 16 August 2016 (16/08/2016)
11.7753
11.8431
11.8327
11.8261
11.8294
Monday 15 August 2016 (15/08/2016)
11.8772
11.8033
11.8299
11.7958
11.8129
Friday 12 August 2016 (12/08/2016)
11.7964
11.8440
11.8440
11.7915
11.8178
Thursday 11 August 2016 (11/08/2016)
11.7954
11.7949
11.8515
11.7913
11.8214
Wednesday 10 August 2016 (10/08/2016)
11.6982
11.8078
11.8030
11.7061
11.7546
Tuesday 9 August 2016 (09/08/2016)
11.6348
11.6895
11.6857
11.6299
11.6578
Monday 8 August 2016 (08/08/2016)
11.7615
11.6388
11.7095
11.6397
11.6746
Friday 5 August 2016 (05/08/2016)
11.7082
11.6650
11.6689
11.6522
11.6606
Thursday 4 August 2016 (04/08/2016)
11.6683
11.7177
11.7177
11.6583
11.6880
Wednesday 3 August 2016 (03/08/2016)
11.7175
11.6661
11.7210
11.6939
11.7075
Tuesday 2 August 2016 (02/08/2016)
11.5952
11.7198
11.7023
11.6267
11.6645
Monday 1 August 2016 (01/08/2016)
11.6801
11.6020
11.6535
11.6147
11.6341

July

Friday 29 July 2016 (29/07/2016)
11.5433
11.6943
11.6441
11.5950
11.6196
Thursday 28 July 2016 (28/07/2016)
11.5597
11.5420
11.5882
11.5392
11.5637
Wednesday 27 July 2016 (27/07/2016)
11.5039
11.5362
11.5191
11.5186
11.5189
Tuesday 26 July 2016 (26/07/2016)
11.5300
11.5006
11.5483
11.5002
11.5243
Monday 25 July 2016 (25/07/2016)
11.6310
11.5220
11.5898
11.5235
11.5567
Friday 22 July 2016 (22/07/2016)
11.6191
11.5639
11.5841
11.5606
11.5724
Thursday 21 July 2016 (21/07/2016)
11.6991
11.5928
11.6382
11.6226
11.6304
Wednesday 20 July 2016 (20/07/2016)
11.5847
11.5885
11.5919
11.5740
11.5830
Tuesday 19 July 2016 (19/07/2016)
11.7019
11.5761
11.6652
11.5987
11.6320
Monday 18 July 2016 (18/07/2016)
11.8158
11.6630
11.7151
11.7001
11.7076
Friday 15 July 2016 (15/07/2016)
11.7253
11.6342
11.7042
11.6861
11.6952
Thursday 14 July 2016 (14/07/2016)
11.7363
11.7149
11.7359
11.6830
11.7095
Wednesday 13 July 2016 (13/07/2016)
11.6572
11.7441
11.7595
11.6297
11.6946
Tuesday 12 July 2016 (12/07/2016)
11.6041
11.6659
11.6484
11.6041
11.6263
Monday 11 July 2016 (11/07/2016)
11.7019
11.5963
11.5940
11.5898
11.5919
Friday 8 July 2016 (08/07/2016)
11.6091
11.6571
11.6077
11.5727
11.5902
Thursday 7 July 2016 (07/07/2016)
11.6736
11.6082
11.6581
11.5865
11.6223
Wednesday 6 July 2016 (06/07/2016)
11.6576
11.6686
11.6915
11.6205
11.6560
Tuesday 5 July 2016 (05/07/2016)
11.8162
11.6633
11.7988
11.7065
11.7527
Monday 4 July 2016 (04/07/2016)
11.8552
11.8119
11.8145
11.7693
11.7919
Friday 1 July 2016 (01/07/2016)
11.7813
11.8067
11.8067
11.7907
11.7987

June

Thursday 30 June 2016 (30/06/2016)
11.7746
11.7352
11.7036
11.6948
11.6992
Wednesday 29 June 2016 (29/06/2016)
11.6813
11.7810
11.7001
11.6629
11.6815
Tuesday 28 June 2016 (28/06/2016)
11.6412
11.6793
11.6842
11.6216
11.6529
Monday 27 June 2016 (27/06/2016)
11.6177
11.6016
11.6703
11.6177
11.6440
Friday 24 June 2016 (24/06/2016)
12.2209
11.8455
12.2259
11.7071
11.9665
Thursday 23 June 2016 (23/06/2016)
12.0648
12.2222
12.1375
12.1316
12.1346
Wednesday 22 June 2016 (22/06/2016)
12.0121
12.0359
12.0426
12.0316
12.0371
Tuesday 21 June 2016 (21/06/2016)
12.0750
12.0293
12.0985
12.0590
12.0788
Monday 20 June 2016 (20/06/2016)
12.0996
12.0776
12.1340
12.0342
12.0841
Friday 17 June 2016 (17/06/2016)
11.9492
11.9886
11.9530
11.9307
11.9419
Thursday 16 June 2016 (16/06/2016)
11.9880
11.9453
11.9534
11.9049
11.9292
Wednesday 15 June 2016 (15/06/2016)
11.9708
11.9743
12.0026
11.9350
11.9688
Tuesday 14 June 2016 (14/06/2016)
12.0375
11.9765
11.9989
11.9828
11.9909
Monday 13 June 2016 (13/06/2016)
12.0770
12.0653
12.0561
12.0497
12.0529
Friday 10 June 2016 (10/06/2016)
12.1654
12.0381
12.0910
12.0423
12.0667
Thursday 9 June 2016 (09/06/2016)
12.2644
12.1821
12.2412
12.1721
12.2067
Wednesday 8 June 2016 (08/06/2016)
12.2342
12.2813
12.2813
12.2340
12.2577
Tuesday 7 June 2016 (07/06/2016)
12.2569
12.2616
12.2576
12.1753
12.2165
Monday 6 June 2016 (06/06/2016)
11.9356
12.2716
12.1813
12.0413
12.1113
Friday 3 June 2016 (03/06/2016)
11.9162
12.2101
12.1083
12.0291
12.0687
Thursday 2 June 2016 (02/06/2016)
11.9630
11.9325
11.9632
11.9036
11.9334
Wednesday 1 June 2016 (01/06/2016)
11.8965
11.9547
11.9474
11.8709
11.9092

May

Tuesday 31 May 2016 (31/05/2016)
11.8908
11.9092
11.9092
11.8902
11.8997
Monday 30 May 2016 (30/05/2016)
11.9850
11.8840
11.9500
11.9080
11.9290
Friday 27 May 2016 (27/05/2016)
11.9915
11.9321
11.9387
11.9160
11.9274
Thursday 26 May 2016 (26/05/2016)
11.9719
11.9653
11.9661
11.9084
11.9373
Wednesday 25 May 2016 (25/05/2016)
11.9202
11.9750
11.9296
11.9164
11.9230
Tuesday 24 May 2016 (24/05/2016)
11.8947
11.9378
11.8985
11.8700
11.8843
Monday 23 May 2016 (23/05/2016)
11.9233
11.8991
11.9167
11.8840
11.9004
Friday 20 May 2016 (20/05/2016)
11.8697
11.9901
11.9735
11.8486
11.9111
Thursday 19 May 2016 (19/05/2016)
11.9021
11.8520
11.8746
11.8376
11.8561
Wednesday 18 May 2016 (18/05/2016)
12.0029
11.8974
11.9857
11.8934
11.9396
Tuesday 17 May 2016 (17/05/2016)
11.9875
12.0260
12.0014
11.9880
11.9947
Monday 16 May 2016 (16/05/2016)
12.0860
11.9792
12.0325
12.0040
12.0183
Friday 13 May 2016 (13/05/2016)
12.0932
12.0275
12.0406
12.0282
12.0344
Thursday 12 May 2016 (12/05/2016)
12.1758
12.1085
12.1590
12.0824
12.1207
Wednesday 11 May 2016 (11/05/2016)
12.1389
12.1825
12.1577
12.1335
12.1456
Tuesday 10 May 2016 (10/05/2016)
12.1051
12.1396
12.1238
12.1165
12.1202
Monday 9 May 2016 (09/05/2016)
12.2154
12.1163
12.1538
12.1352
12.1445
Friday 6 May 2016 (06/05/2016)
12.1915
12.1664
12.1664
12.1553
12.1609
Thursday 5 May 2016 (05/05/2016)
12.2813
12.1922
12.2471
12.2136
12.2304
Wednesday 4 May 2016 (04/05/2016)
12.3050
12.2861
12.2948
12.2803
12.2876
Tuesday 3 May 2016 (03/05/2016)
12.4940
12.2953
12.5108
12.3752
12.4430
Monday 2 May 2016 (02/05/2016)
12.3796
12.4881
12.4208
12.4023
12.4116

April

Friday 29 April 2016 (29/04/2016)
12.3405
12.4301
12.4301
12.3442
12.3872
Thursday 28 April 2016 (28/04/2016)
12.3030
12.3316
12.3376
12.2997
12.3187
Wednesday 27 April 2016 (27/04/2016)
12.2434
12.2965
12.3102
12.2500
12.2801
Tuesday 26 April 2016 (26/04/2016)
12.2635
12.2518
12.2583
12.2553
12.2568
Monday 25 April 2016 (25/04/2016)
12.2907
12.2419
12.2608
12.2393
12.2501
Friday 22 April 2016 (22/04/2016)
12.2078
12.2386
12.2296
12.1671
12.1984
Thursday 21 April 2016 (21/04/2016)
12.2561
12.2113
12.3005
12.2855
12.2930
Wednesday 20 April 2016 (20/04/2016)
12.3130
12.2680
12.3372
12.2719
12.3046
Tuesday 19 April 2016 (19/04/2016)
12.2668
12.3106
12.2910
12.2674
12.2792
Monday 18 April 2016 (18/04/2016)
12.2214
12.2628
12.2330
12.2289
12.2310
Friday 15 April 2016 (15/04/2016)
12.2471
12.3035
12.2384
12.2372
12.2378
Thursday 14 April 2016 (14/04/2016)
12.2231
12.2432
12.2438
12.2081
12.2260
Wednesday 13 April 2016 (13/04/2016)
12.3016
12.2248
12.2900
12.2423
12.2662
Tuesday 12 April 2016 (12/04/2016)
12.2629
12.2875
12.3212
12.2674
12.2943
Monday 11 April 2016 (11/04/2016)
12.2506
12.2657
12.2521
12.1983
12.2252
Friday 8 April 2016 (08/04/2016)
12.1875
12.2366
12.2156
12.1820
12.1988
Thursday 7 April 2016 (07/04/2016)
12.2545
12.2113
12.2473
12.2468
12.2471
Wednesday 6 April 2016 (06/04/2016)
12.2615
12.2434
12.2311
12.2155
12.2233
Tuesday 5 April 2016 (05/04/2016)
12.2814
12.2534
12.2621
12.2602
12.2612
Monday 4 April 2016 (04/04/2016)
12.3643
12.3003
12.3116
12.2786
12.2951
Friday 1 April 2016 (01/04/2016)
12.2854
12.2963
12.2754
12.2696
12.2725

March

Thursday 31 March 2016 (31/03/2016)
12.2488
12.3122
12.2920
12.2691
12.2806
Wednesday 30 March 2016 (30/03/2016)
12.1713
12.2617
12.2617
12.1842
12.2230
Tuesday 29 March 2016 (29/03/2016)
11.9675
12.1771
12.1239
12.0021
12.0630
Monday 28 March 2016 (28/03/2016)
12.0742
11.9891
12.0737
11.9738
12.0238
Friday 25 March 2016 (25/03/2016)
12.0580
12.1513
12.1513
12.0225
12.0869
Thursday 24 March 2016 (24/03/2016)
12.1019
12.0654
12.0761
12.0172
12.0467
Wednesday 23 March 2016 (23/03/2016)
12.1523
12.0812
12.1123
12.0726
12.0925
Tuesday 22 March 2016 (22/03/2016)
12.1280
12.1538
12.1460
12.1027
12.1244
Monday 21 March 2016 (21/03/2016)
12.1653
12.1459
12.1541
12.1380
12.1461
Friday 18 March 2016 (18/03/2016)
12.1990
12.1735
12.1756
12.1157
12.1457
Thursday 17 March 2016 (17/03/2016)
12.1611
12.2009
12.1847
12.1342
12.1595
Wednesday 16 March 2016 (16/03/2016)
11.9963
12.1665
12.0638
11.9954
12.0296
Tuesday 15 March 2016 (15/03/2016)
11.9867
11.9975
12.0026
11.9951
11.9989
Monday 14 March 2016 (14/03/2016)
11.9408
11.9751
11.9751
11.9160
11.9456
Friday 11 March 2016 (11/03/2016)
11.9459
11.9658
11.9807
11.9331
11.9569
Thursday 10 March 2016 (10/03/2016)
11.8174
11.9406
11.8287
11.8106
11.8197
Wednesday 9 March 2016 (09/03/2016)
11.7785
11.8366
11.8303
11.7707
11.8005
Tuesday 8 March 2016 (08/03/2016)
11.7901
11.7706
11.7789
11.7393
11.7591
Monday 7 March 2016 (07/03/2016)
11.7745
11.7910
11.7519
11.7229
11.7374
Friday 4 March 2016 (04/03/2016)
11.6742
11.8378
11.7709
11.7010
11.7360
Thursday 3 March 2016 (03/03/2016)
11.5852
11.6765
11.6157
11.6040
11.6099
Wednesday 2 March 2016 (02/03/2016)
11.5855
11.5692
11.6088
11.5153
11.5621
Tuesday 1 March 2016 (01/03/2016)
11.6934
11.5963
11.6767
11.5730
11.6249

February

Monday 29 February 2016 (29/02/2016)
11.8307
11.6859
11.7131
11.7126
11.7129
Friday 26 February 2016 (26/02/2016)
11.7649
11.7198
11.7161
11.7061
11.7111
Thursday 25 February 2016 (25/02/2016)
11.7989
11.7647
11.7919
11.7146
11.7533
Wednesday 24 February 2016 (24/02/2016)
11.8060
11.8001
11.7834
11.7752
11.7793
Tuesday 23 February 2016 (23/02/2016)
11.7707
11.7970
11.7970
11.7749
11.7860
Monday 22 February 2016 (22/02/2016)
11.8853
11.7713
11.8384
11.8263
11.8324
Friday 19 February 2016 (19/02/2016)
11.8558
11.8325
11.8686
11.8098
11.8392
Thursday 18 February 2016 (18/02/2016)
11.7595
11.8395
11.8190
11.7586
11.7888
Wednesday 17 February 2016 (17/02/2016)
11.7724
11.7455
11.8222
11.7142
11.7682
Tuesday 16 February 2016 (16/02/2016)
11.8310
11.7804
11.7964
11.7948
11.7956
Monday 15 February 2016 (15/02/2016)
12.0347
11.8379
11.9021
11.8967
11.8994
Friday 12 February 2016 (12/02/2016)
11.9913
11.9411
11.9597
11.8816
11.9207
Thursday 11 February 2016 (11/02/2016)
11.9539
11.9636
11.9630
11.8781
11.9206
Wednesday 10 February 2016 (10/02/2016)
11.9207
11.9633
11.9139
11.8367
11.8753
Tuesday 9 February 2016 (09/02/2016)
11.8592
11.9281
11.9294
11.8293
11.8794
Monday 8 February 2016 (08/02/2016)
12.0029
11.8821
11.9457
11.8314
11.8886
Friday 5 February 2016 (05/02/2016)
11.9460
11.9260
11.9217
11.9070
11.9144
Thursday 4 February 2016 (04/02/2016)
11.9330
11.9553
12.0052
11.9193
11.9623
Wednesday 3 February 2016 (03/02/2016)
11.7504
11.9396
11.8129
11.7708
11.7919
Tuesday 2 February 2016 (02/02/2016)
11.7942
11.7544
11.7856
11.7318
11.7587
Monday 1 February 2016 (01/02/2016)
11.8552
11.7990
11.7799
11.7724
11.7762

January

Friday 29 January 2016 (29/01/2016)
11.8167
11.7210
11.7647
11.7288
11.7468
Thursday 28 January 2016 (28/01/2016)
11.7978
11.8198
11.8206
11.7836
11.8021
Wednesday 27 January 2016 (27/01/2016)
11.7881
11.8186
11.8418
11.7526
11.7972
Tuesday 26 January 2016 (26/01/2016)
11.7353
11.7918
11.7594
11.7563
11.7579
Monday 25 January 2016 (25/01/2016)
11.7988
11.7487
11.7834
11.7366
11.7600
Friday 22 January 2016 (22/01/2016)
11.7449
11.7571
11.7433
11.6828
11.7131
Thursday 21 January 2016 (21/01/2016)
11.7130
11.7480
11.7463
11.7000
11.7232
Wednesday 20 January 2016 (20/01/2016)
11.7788
11.7083
11.8081
11.6866
11.7474
Tuesday 19 January 2016 (19/01/2016)
11.7345
11.8083
11.8117
11.7260
11.7689
Monday 18 January 2016 (18/01/2016)
11.7758
11.7582
11.7605
11.6747
11.7176
Friday 15 January 2016 (15/01/2016)
11.7652
11.7713
11.7769
11.7570
11.7670
Thursday 14 January 2016 (14/01/2016)
11.8011
11.7624
11.8243
11.7536
11.7890
Wednesday 13 January 2016 (13/01/2016)
11.8110
11.8234
11.8115
11.7388
11.7752
Tuesday 12 January 2016 (12/01/2016)
11.7832
11.7994
11.8122
11.7855
11.7989
Monday 11 January 2016 (11/01/2016)
11.8105
11.7949
11.8557
11.7653
11.8105
Friday 8 January 2016 (08/01/2016)
11.8593
11.8688
11.8813
11.7698
11.8256
Thursday 7 January 2016 (07/01/2016)
11.6916
11.8560
11.8114
11.6904
11.7509
Wednesday 6 January 2016 (06/01/2016)
11.6812
11.6997
11.6997
11.6944
11.6971
Tuesday 5 January 2016 (05/01/2016)
11.8244
11.6823
11.7978
11.6890
11.7434
Monday 4 January 2016 (04/01/2016)
12.0000
11.8314
11.9197
11.9092
11.9145
Friday 1 January 2016 (01/01/2016)
12.0141
11.9720
11.9720
11.9251
11.9486