Swedish Krona-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily SEK/KES rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.5108, reached on 03/05/2016

The lowest level of 2016 was 10.6841 reached 20/12/2016

The average level of 2016 was 11.6851

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/KES Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.0510
11.0716
11.1897
11.0918
11.1408
Thursday 29 December 2016 (29/12/2016)
10.9239
11.0346
11.0380
10.9676
11.0028
Wednesday 28 December 2016 (28/12/2016)
10.8971
10.9399
10.9403
10.8993
10.9198
Tuesday 27 December 2016 (27/12/2016)
10.9516
10.8970
10.9235
10.9185
10.9210
Monday 26 December 2016 (26/12/2016)
11.0064
10.9682
11.0269
10.9135
10.9702
Friday 23 December 2016 (23/12/2016)
10.8965
10.9607
10.9518
10.9006
10.9262
Thursday 22 December 2016 (22/12/2016)
10.8867
10.9104
10.9488
10.8904
10.9196
Wednesday 21 December 2016 (21/12/2016)
10.7358
10.8912
10.8942
10.7582
10.8262
Tuesday 20 December 2016 (20/12/2016)
10.6893
10.7342
10.7229
10.6841
10.7035
Monday 19 December 2016 (19/12/2016)
10.7706
10.7052
10.7546
10.7253
10.7400
Friday 16 December 2016 (16/12/2016)
10.6790
10.7481
10.7033
10.6959
10.6996
Thursday 15 December 2016 (15/12/2016)
10.8327
10.6816
10.7466
10.7219
10.7343
Wednesday 14 December 2016 (14/12/2016)
10.9351
10.8534
10.9134
10.8929
10.9032
Tuesday 13 December 2016 (13/12/2016)
10.9334
10.9523
10.9541
10.9378
10.9460
Monday 12 December 2016 (12/12/2016)
10.9821
10.9297
10.9267
10.9075
10.9171
Friday 9 December 2016 (09/12/2016)
10.9729
10.9536
10.9747
10.9113
10.9430
Thursday 8 December 2016 (08/12/2016)
11.0528
10.9741
11.0263
11.0037
11.0150
Wednesday 7 December 2016 (07/12/2016)
10.9874
11.0452
11.0483
10.9747
11.0115
Tuesday 6 December 2016 (06/12/2016)
10.9738
10.9801
10.9893
10.9500
10.9697
Monday 5 December 2016 (05/12/2016)
10.9904
10.9804
10.9745
10.9084
10.9415
Friday 2 December 2016 (02/12/2016)
10.8729
10.9058
10.8774
10.8682
10.8728
Thursday 1 December 2016 (01/12/2016)
10.8476
10.8429
10.8418
10.8071
10.8245

November

Wednesday 30 November 2016 (30/11/2016)
10.9001
10.8275
10.9375
10.7986
10.8681
Tuesday 29 November 2016 (29/11/2016)
10.8829
10.9066
10.8726
10.8328
10.8527
Monday 28 November 2016 (28/11/2016)
10.8907
10.8731
10.8675
10.8485
10.8580
Friday 25 November 2016 (25/11/2016)
10.8144
10.8307
10.8685
10.8053
10.8369
Thursday 24 November 2016 (24/11/2016)
10.7811
10.8392
10.8169
10.7996
10.8083
Wednesday 23 November 2016 (23/11/2016)
10.8592
10.7973
10.8707
10.7656
10.8182
Tuesday 22 November 2016 (22/11/2016)
10.8522
10.8466
10.8667
10.8550
10.8609
Monday 21 November 2016 (21/11/2016)
10.9297
10.8445
10.8743
10.8098
10.8421
Friday 18 November 2016 (18/11/2016)
10.8202
10.8609
10.8433
10.7830
10.8132
Thursday 17 November 2016 (17/11/2016)
10.8699
10.8126
10.8972
10.8596
10.8784
Wednesday 16 November 2016 (16/11/2016)
10.8710
10.8896
10.9053
10.8987
10.9020
Tuesday 15 November 2016 (15/11/2016)
10.9437
10.8802
10.9603
10.8757
10.9180
Monday 14 November 2016 (14/11/2016)
11.0962
10.9446
11.0427
10.9581
11.0004
Friday 11 November 2016 (11/11/2016)
11.0528
11.0370
11.0629
10.9589
11.0109
Thursday 10 November 2016 (10/11/2016)
11.0340
11.0552
11.0673
11.0002
11.0338
Wednesday 9 November 2016 (09/11/2016)
11.1183
11.0745
11.1288
11.0546
11.0917
Tuesday 8 November 2016 (08/11/2016)
11.0631
11.1350
11.1355
11.0772
11.1064
Monday 7 November 2016 (07/11/2016)
11.2257
11.0776
11.1385
11.1122
11.1254
Friday 4 November 2016 (04/11/2016)
11.1400
11.2139
11.1525
11.1302
11.1414
Thursday 3 November 2016 (03/11/2016)
11.1921
11.1351
11.2073
11.1222
11.1648
Wednesday 2 November 2016 (02/11/2016)
11.1331
11.1922
11.1649
11.1576
11.1613
Tuesday 1 November 2016 (01/11/2016)
11.0623
11.1280
11.1481
11.0423
11.0952

October

Monday 31 October 2016 (31/10/2016)
11.1001
11.0512
11.0924
11.0249
11.0587
Friday 28 October 2016 (28/10/2016)
10.9857
11.0972
11.0617
10.9954
11.0286
Thursday 27 October 2016 (27/10/2016)
11.1703
10.9899
11.2010
11.0274
11.1142
Wednesday 26 October 2016 (26/10/2016)
11.1519
11.1508
11.1599
11.1433
11.1516
Tuesday 25 October 2016 (25/10/2016)
11.1799
11.1635
11.1654
11.1596
11.1625
Monday 24 October 2016 (24/10/2016)
11.2233
11.1803
11.2003
11.1964
11.1984
Friday 21 October 2016 (21/10/2016)
11.2382
11.2057
11.1957
11.1818
11.1888
Thursday 20 October 2016 (20/10/2016)
11.3329
11.2339
11.3127
11.3040
11.3084
Wednesday 19 October 2016 (19/10/2016)
11.2626
11.2608
11.2878
11.2424
11.2651
Tuesday 18 October 2016 (18/10/2016)
11.2945
11.2765
11.3032
11.2511
11.2772
Monday 17 October 2016 (17/10/2016)
11.4028
11.3012
11.3532
11.3043
11.3288
Friday 14 October 2016 (14/10/2016)
11.3291
11.3056
11.3161
11.2886
11.3024
Thursday 13 October 2016 (13/10/2016)
11.2802
11.3279
11.2772
11.2753
11.2763
Wednesday 12 October 2016 (12/10/2016)
11.2904
11.2725
11.2992
11.2529
11.2761
Tuesday 11 October 2016 (11/10/2016)
11.5072
11.3124
11.3859
11.3445
11.3652
Monday 10 October 2016 (10/10/2016)
11.5215
11.5172
11.5296
11.4726
11.5011
Friday 7 October 2016 (07/10/2016)
11.5476
11.5650
11.8075
11.5600
11.6838
Thursday 6 October 2016 (06/10/2016)
11.5845
11.5463
11.5885
11.5579
11.5732
Wednesday 5 October 2016 (05/10/2016)
11.5582
11.6001
11.6331
11.5600
11.5966
Tuesday 4 October 2016 (04/10/2016)
11.6056
11.5772
11.6095
11.5829
11.5962
Monday 3 October 2016 (03/10/2016)
11.6163
11.6264
11.6597
11.5652
11.6125

September

Friday 30 September 2016 (30/09/2016)
11.6194
11.6629
11.6276
11.5598
11.5937
Thursday 29 September 2016 (29/09/2016)
11.6285
11.6240
11.6398
11.6196
11.6297
Wednesday 28 September 2016 (28/09/2016)
11.5839
11.6262
11.6082
11.5763
11.5923
Tuesday 27 September 2016 (27/09/2016)
11.6586
11.5660
11.6748
11.5380
11.6064
Monday 26 September 2016 (26/09/2016)
11.6699
11.6666
11.6826
11.6561
11.6694
Friday 23 September 2016 (23/09/2016)
11.6372
11.6663
11.6711
11.6420
11.6566
Thursday 22 September 2016 (22/09/2016)
11.6368
11.6435
11.6591
11.6404
11.6498
Wednesday 21 September 2016 (21/09/2016)
11.5733
11.6309
11.5946
11.5905
11.5926
Tuesday 20 September 2016 (20/09/2016)
11.6183
11.5590
11.6241
11.6195
11.6218
Monday 19 September 2016 (19/09/2016)
11.7668
11.6316
11.6819
11.6609
11.6714
Friday 16 September 2016 (16/09/2016)
11.7319
11.6689
11.7311
11.6689
11.7000
Thursday 15 September 2016 (15/09/2016)
11.7210
11.7242
11.7584
11.6812
11.7198
Wednesday 14 September 2016 (14/09/2016)
11.7276
11.7378
11.7448
11.7152
11.7300
Tuesday 13 September 2016 (13/09/2016)
11.7362
11.6612
11.7259
11.7059
11.7159
Monday 12 September 2016 (12/09/2016)
11.7987
11.7444
11.7388
11.7168
11.7278
Friday 9 September 2016 (09/09/2016)
11.7922
11.7318
11.7622
11.7476
11.7549
Thursday 8 September 2016 (08/09/2016)
11.7916
11.7941
11.8387
11.8089
11.8238
Wednesday 7 September 2016 (07/09/2016)
11.7613
11.8028
11.8091
11.7356
11.7724
Tuesday 6 September 2016 (06/09/2016)
11.6209
11.7592
11.6885
11.6542
11.6714
Monday 5 September 2016 (05/09/2016)
11.6923
11.6366
11.6476
11.6125
11.6301
Friday 2 September 2016 (02/09/2016)
11.6263
11.6065
11.6375
11.6019
11.6197
Thursday 1 September 2016 (01/09/2016)
11.6265
11.6447
11.6327
11.5820
11.6074

August

Wednesday 31 August 2016 (31/08/2016)
11.6957
11.6216
11.6957
11.5967
11.6462
Tuesday 30 August 2016 (30/08/2016)
11.7562
11.6624
11.7505
11.6504
11.7005
Monday 29 August 2016 (29/08/2016)
11.8898
11.7751
11.8777
11.7560
11.8169
Friday 26 August 2016 (26/08/2016)
11.8489
11.7794
11.8227
11.8064
11.8146
Thursday 25 August 2016 (25/08/2016)
11.8663
11.8565
11.8750
11.8631
11.8691
Wednesday 24 August 2016 (24/08/2016)
11.9026
11.8763
11.9022
11.8301
11.8662
Tuesday 23 August 2016 (23/08/2016)
11.9063
11.9083
11.9171
11.8840
11.9006
Monday 22 August 2016 (22/08/2016)
12.0532
11.8908
11.9888
11.8912
11.9400
Friday 19 August 2016 (19/08/2016)
11.9351
11.9417
12.0129
11.9218
11.9674
Thursday 18 August 2016 (18/08/2016)
11.8483
11.9230
11.8922
11.8794
11.8858
Wednesday 17 August 2016 (17/08/2016)
11.8599
11.8650
11.8641
11.8412
11.8527
Tuesday 16 August 2016 (16/08/2016)
11.7753
11.8431
11.8327
11.8261
11.8294
Monday 15 August 2016 (15/08/2016)
11.8772
11.8033
11.8299
11.7958
11.8129
Friday 12 August 2016 (12/08/2016)
11.7964
11.8440
11.8440
11.7915
11.8178
Thursday 11 August 2016 (11/08/2016)
11.7954
11.7949
11.8515
11.7913
11.8214
Wednesday 10 August 2016 (10/08/2016)
11.6982
11.8078
11.8030
11.7061
11.7546
Tuesday 9 August 2016 (09/08/2016)
11.6348
11.6895
11.6857
11.6299
11.6578
Monday 8 August 2016 (08/08/2016)
11.7615
11.6388
11.7095
11.6397
11.6746
Friday 5 August 2016 (05/08/2016)
11.7082
11.6650
11.6689
11.6522
11.6606
Thursday 4 August 2016 (04/08/2016)
11.6683
11.7177
11.7177
11.6583
11.6880
Wednesday 3 August 2016 (03/08/2016)
11.7175
11.6661
11.7210
11.6939
11.7075
Tuesday 2 August 2016 (02/08/2016)
11.5952
11.7198
11.7023
11.6267
11.6645
Monday 1 August 2016 (01/08/2016)
11.6801
11.6020
11.6535
11.6147
11.6341

July

Friday 29 July 2016 (29/07/2016)
11.5433
11.6943
11.6441
11.5950
11.6196
Thursday 28 July 2016 (28/07/2016)
11.5597
11.5420
11.5882
11.5392
11.5637
Wednesday 27 July 2016 (27/07/2016)
11.5039
11.5362
11.5191
11.5186
11.5189
Tuesday 26 July 2016 (26/07/2016)
11.5300
11.5006
11.5483
11.5002
11.5243
Monday 25 July 2016 (25/07/2016)
11.6310
11.5220
11.5898
11.5235
11.5567
Friday 22 July 2016 (22/07/2016)
11.6191
11.5639
11.5841
11.5606
11.5724
Thursday 21 July 2016 (21/07/2016)
11.6991
11.5928
11.6382
11.6226
11.6304
Wednesday 20 July 2016 (20/07/2016)
11.5847
11.5885
11.5919
11.5740
11.5830
Tuesday 19 July 2016 (19/07/2016)
11.7019
11.5761
11.6652
11.5987
11.6320
Monday 18 July 2016 (18/07/2016)
11.8158
11.6630
11.7151
11.7001
11.7076
Friday 15 July 2016 (15/07/2016)
11.7253
11.6342
11.7042
11.6861
11.6952
Thursday 14 July 2016 (14/07/2016)
11.7363
11.7149
11.7359
11.6830
11.7095
Wednesday 13 July 2016 (13/07/2016)
11.6572
11.7441
11.7595
11.6297
11.6946
Tuesday 12 July 2016 (12/07/2016)
11.6041
11.6659
11.6484
11.6041
11.6263
Monday 11 July 2016 (11/07/2016)
11.7019
11.5963
11.5940
11.5898
11.5919
Friday 8 July 2016 (08/07/2016)
11.6091
11.6571
11.6077
11.5727
11.5902
Thursday 7 July 2016 (07/07/2016)
11.6736
11.6082
11.6581
11.5865
11.6223
Wednesday 6 July 2016 (06/07/2016)
11.6576
11.6686
11.6915
11.6205
11.6560
Tuesday 5 July 2016 (05/07/2016)
11.8162
11.6633
11.7988
11.7065
11.7527
Monday 4 July 2016 (04/07/2016)
11.8552
11.8119
11.8145
11.7693
11.7919
Friday 1 July 2016 (01/07/2016)
11.7813
11.8067
11.8067
11.7907
11.7987

June

Thursday 30 June 2016 (30/06/2016)
11.7746
11.7352
11.7036
11.6948
11.6992
Wednesday 29 June 2016 (29/06/2016)
11.6813
11.7810
11.7001
11.6629
11.6815
Tuesday 28 June 2016 (28/06/2016)
11.6412
11.6793
11.6842
11.6216
11.6529
Monday 27 June 2016 (27/06/2016)
11.6177
11.6016
11.6703
11.6177
11.6440
Friday 24 June 2016 (24/06/2016)
12.2209
11.8455
12.2259
11.7071
11.9665
Thursday 23 June 2016 (23/06/2016)
12.0648
12.2222
12.1375
12.1316
12.1346
Wednesday 22 June 2016 (22/06/2016)
12.0121
12.0359
12.0426
12.0316
12.0371
Tuesday 21 June 2016 (21/06/2016)
12.0750
12.0293
12.0985
12.0590
12.0788
Monday 20 June 2016 (20/06/2016)
12.0996
12.0776
12.1340
12.0342
12.0841
Friday 17 June 2016 (17/06/2016)
11.9492
11.9886
11.9530
11.9307
11.9419
Thursday 16 June 2016 (16/06/2016)
11.9880
11.9453
11.9534
11.9049
11.9292
Wednesday 15 June 2016 (15/06/2016)
11.9708
11.9743
12.0026
11.9350
11.9688
Tuesday 14 June 2016 (14/06/2016)
12.0375
11.9765
11.9989
11.9828
11.9909
Monday 13 June 2016 (13/06/2016)
12.0770
12.0653
12.0561
12.0497
12.0529
Friday 10 June 2016 (10/06/2016)
12.1654
12.0381
12.0910
12.0423
12.0667
Thursday 9 June 2016 (09/06/2016)
12.2644
12.1821
12.2412
12.1721
12.2067
Wednesday 8 June 2016 (08/06/2016)
12.2342
12.2813
12.2813
12.2340
12.2577
Tuesday 7 June 2016 (07/06/2016)
12.2569
12.2616
12.2576
12.1753
12.2165
Monday 6 June 2016 (06/06/2016)
11.9356
12.2716
12.1813
12.0413
12.1113
Friday 3 June 2016 (03/06/2016)
11.9162
12.2101
12.1083
12.0291
12.0687
Thursday 2 June 2016 (02/06/2016)
11.9630
11.9325
11.9632
11.9036
11.9334
Wednesday 1 June 2016 (01/06/2016)
11.8965
11.9547
11.9474
11.8709
11.9092

May

Tuesday 31 May 2016 (31/05/2016)
11.8908
11.9092
11.9092
11.8902
11.8997
Monday 30 May 2016 (30/05/2016)
11.9850
11.8840
11.9500
11.9080
11.9290
Friday 27 May 2016 (27/05/2016)
11.9915
11.9321
11.9387
11.9160
11.9274
Thursday 26 May 2016 (26/05/2016)
11.9719
11.9653
11.9661
11.9084
11.9373
Wednesday 25 May 2016 (25/05/2016)
11.9202
11.9750
11.9296
11.9164
11.9230
Tuesday 24 May 2016 (24/05/2016)
11.8947
11.9378
11.8985
11.8700
11.8843
Monday 23 May 2016 (23/05/2016)
11.9233
11.8991
11.9167
11.8840
11.9004
Friday 20 May 2016 (20/05/2016)
11.8697
11.9901
11.9735
11.8486
11.9111
Thursday 19 May 2016 (19/05/2016)
11.9021
11.8520
11.8746
11.8376
11.8561
Wednesday 18 May 2016 (18/05/2016)
12.0029
11.8974
11.9857
11.8934
11.9396
Tuesday 17 May 2016 (17/05/2016)
11.9875
12.0260
12.0014
11.9880
11.9947
Monday 16 May 2016 (16/05/2016)
12.0860
11.9792
12.0325
12.0040
12.0183
Friday 13 May 2016 (13/05/2016)
12.0932
12.0275
12.0406
12.0282
12.0344
Thursday 12 May 2016 (12/05/2016)
12.1758
12.1085
12.1590
12.0824
12.1207
Wednesday 11 May 2016 (11/05/2016)
12.1389
12.1825
12.1577
12.1335
12.1456
Tuesday 10 May 2016 (10/05/2016)
12.1051
12.1396
12.1238
12.1165
12.1202
Monday 9 May 2016 (09/05/2016)
12.2154
12.1163
12.1538
12.1352
12.1445
Friday 6 May 2016 (06/05/2016)
12.1915
12.1664
12.1664
12.1553
12.1609
Thursday 5 May 2016 (05/05/2016)
12.2813
12.1922
12.2471
12.2136
12.2304
Wednesday 4 May 2016 (04/05/2016)
12.3050
12.2861
12.2948
12.2803
12.2876
Tuesday 3 May 2016 (03/05/2016)
12.4940
12.2953
12.5108
12.3752
12.4430
Monday 2 May 2016 (02/05/2016)
12.3796
12.4881
12.4208
12.4023
12.4116

April

Friday 29 April 2016 (29/04/2016)
12.3405
12.4301
12.4301
12.3442
12.3872
Thursday 28 April 2016 (28/04/2016)
12.3030
12.3316
12.3376
12.2997
12.3187
Wednesday 27 April 2016 (27/04/2016)
12.2434
12.2965
12.3102
12.2500
12.2801
Tuesday 26 April 2016 (26/04/2016)
12.2635
12.2518
12.2583
12.2553
12.2568
Monday 25 April 2016 (25/04/2016)
12.2907
12.2419
12.2608
12.2393
12.2501
Friday 22 April 2016 (22/04/2016)
12.2078
12.2386
12.2296
12.1671
12.1984
Thursday 21 April 2016 (21/04/2016)
12.2561
12.2113
12.3005
12.2855
12.2930
Wednesday 20 April 2016 (20/04/2016)
12.3130
12.2680
12.3372
12.2719
12.3046
Tuesday 19 April 2016 (19/04/2016)
12.2668
12.3106
12.2910
12.2674
12.2792
Monday 18 April 2016 (18/04/2016)
12.2214
12.2628
12.2330
12.2289
12.2310
Friday 15 April 2016 (15/04/2016)
12.2471
12.3035
12.2384
12.2372
12.2378
Thursday 14 April 2016 (14/04/2016)
12.2231
12.2432
12.2438
12.2081
12.2260
Wednesday 13 April 2016 (13/04/2016)
12.3016
12.2248
12.2900
12.2423
12.2662
Tuesday 12 April 2016 (12/04/2016)
12.2629
12.2875
12.3212
12.2674
12.2943
Monday 11 April 2016 (11/04/2016)
12.2506
12.2657
12.2521
12.1983
12.2252
Friday 8 April 2016 (08/04/2016)
12.1875
12.2366
12.2156
12.1820
12.1988
Thursday 7 April 2016 (07/04/2016)
12.2545
12.2113
12.2473
12.2468
12.2471
Wednesday 6 April 2016 (06/04/2016)
12.2615
12.2434
12.2311
12.2155
12.2233
Tuesday 5 April 2016 (05/04/2016)
12.2814
12.2534
12.2621
12.2602
12.2612
Monday 4 April 2016 (04/04/2016)
12.3643
12.3003
12.3116
12.2786
12.2951
Friday 1 April 2016 (01/04/2016)
12.2854
12.2963
12.2754
12.2696
12.2725

March

Thursday 31 March 2016 (31/03/2016)
12.2488
12.3122
12.2920
12.2691
12.2806
Wednesday 30 March 2016 (30/03/2016)
12.1713
12.2617
12.2617
12.1842
12.2230
Tuesday 29 March 2016 (29/03/2016)
11.9675
12.1771
12.1239
12.0021
12.0630
Monday 28 March 2016 (28/03/2016)
12.0742
11.9891
12.0737
11.9738
12.0238
Friday 25 March 2016 (25/03/2016)
12.0580
12.1513
12.1513
12.0225
12.0869
Thursday 24 March 2016 (24/03/2016)
12.1019
12.0654
12.0761
12.0172
12.0467
Wednesday 23 March 2016 (23/03/2016)
12.1523
12.0812
12.1123
12.0726
12.0925
Tuesday 22 March 2016 (22/03/2016)
12.1280
12.1538
12.1460
12.1027
12.1244
Monday 21 March 2016 (21/03/2016)
12.1653
12.1459
12.1541
12.1380
12.1461
Friday 18 March 2016 (18/03/2016)
12.1990
12.1735
12.1756
12.1157
12.1457
Thursday 17 March 2016 (17/03/2016)
12.1611
12.2009
12.1847
12.1342
12.1595
Wednesday 16 March 2016 (16/03/2016)
11.9963
12.1665
12.0638
11.9954
12.0296
Tuesday 15 March 2016 (15/03/2016)
11.9867
11.9975
12.0026
11.9951
11.9989
Monday 14 March 2016 (14/03/2016)
11.9408
11.9751
11.9751
11.9160
11.9456
Friday 11 March 2016 (11/03/2016)
11.9459
11.9658
11.9807
11.9331
11.9569
Thursday 10 March 2016 (10/03/2016)
11.8174
11.9406
11.8287
11.8106
11.8197
Wednesday 9 March 2016 (09/03/2016)
11.7785
11.8366
11.8303
11.7707
11.8005
Tuesday 8 March 2016 (08/03/2016)
11.7901
11.7706
11.7789
11.7393
11.7591
Monday 7 March 2016 (07/03/2016)
11.7745
11.7910
11.7519
11.7229
11.7374
Friday 4 March 2016 (04/03/2016)
11.6742
11.8378
11.7709
11.7010
11.7360
Thursday 3 March 2016 (03/03/2016)
11.5852
11.6765
11.6157
11.6040
11.6099
Wednesday 2 March 2016 (02/03/2016)
11.5855
11.5692
11.6088
11.5153
11.5621
Tuesday 1 March 2016 (01/03/2016)
11.6934
11.5963
11.6767
11.5730
11.6249

February

Monday 29 February 2016 (29/02/2016)
11.8307
11.6859
11.7131
11.7126
11.7129
Friday 26 February 2016 (26/02/2016)
11.7649
11.7198
11.7161
11.7061
11.7111
Thursday 25 February 2016 (25/02/2016)
11.7989
11.7647
11.7919
11.7146
11.7533
Wednesday 24 February 2016 (24/02/2016)
11.8060
11.8001
11.7834
11.7752
11.7793
Tuesday 23 February 2016 (23/02/2016)
11.7707
11.7970
11.7970
11.7749
11.7860
Monday 22 February 2016 (22/02/2016)
11.8853
11.7713
11.8384
11.8263
11.8324
Friday 19 February 2016 (19/02/2016)
11.8558
11.8325
11.8686
11.8098
11.8392
Thursday 18 February 2016 (18/02/2016)
11.7595
11.8395
11.8190
11.7586
11.7888
Wednesday 17 February 2016 (17/02/2016)
11.7724
11.7455
11.8222
11.7142
11.7682
Tuesday 16 February 2016 (16/02/2016)
11.8310
11.7804
11.7964
11.7948
11.7956
Monday 15 February 2016 (15/02/2016)
12.0347
11.8379
11.9021
11.8967
11.8994
Friday 12 February 2016 (12/02/2016)
11.9913
11.9411
11.9597
11.8816
11.9207
Thursday 11 February 2016 (11/02/2016)
11.9539
11.9636
11.9630
11.8781
11.9206
Wednesday 10 February 2016 (10/02/2016)
11.9207
11.9633
11.9139
11.8367
11.8753
Tuesday 9 February 2016 (09/02/2016)
11.8592
11.9281
11.9294
11.8293
11.8794
Monday 8 February 2016 (08/02/2016)
12.0029
11.8821
11.9457
11.8314
11.8886
Friday 5 February 2016 (05/02/2016)
11.9460
11.9260
11.9217
11.9070
11.9144
Thursday 4 February 2016 (04/02/2016)
11.9330
11.9553
12.0052
11.9193
11.9623
Wednesday 3 February 2016 (03/02/2016)
11.7504
11.9396
11.8129
11.7708
11.7919
Tuesday 2 February 2016 (02/02/2016)
11.7942
11.7544
11.7856
11.7318
11.7587
Monday 1 February 2016 (01/02/2016)
11.8552
11.7990
11.7799
11.7724
11.7762

January

Friday 29 January 2016 (29/01/2016)
11.8167
11.7210
11.7647
11.7288
11.7468
Thursday 28 January 2016 (28/01/2016)
11.7978
11.8198
11.8206
11.7836
11.8021
Wednesday 27 January 2016 (27/01/2016)
11.7881
11.8186
11.8418
11.7526
11.7972
Tuesday 26 January 2016 (26/01/2016)
11.7353
11.7918
11.7594
11.7563
11.7579
Monday 25 January 2016 (25/01/2016)
11.7988
11.7487
11.7834
11.7366
11.7600
Friday 22 January 2016 (22/01/2016)
11.7449
11.7571
11.7433
11.6828
11.7131
Thursday 21 January 2016 (21/01/2016)
11.7130
11.7480
11.7463
11.7000
11.7232
Wednesday 20 January 2016 (20/01/2016)
11.7788
11.7083
11.8081
11.6866
11.7474
Tuesday 19 January 2016 (19/01/2016)
11.7345
11.8083
11.8117
11.7260
11.7689
Monday 18 January 2016 (18/01/2016)
11.7758
11.7582
11.7605
11.6747
11.7176
Friday 15 January 2016 (15/01/2016)
11.7652
11.7713
11.7769
11.7570
11.7670
Thursday 14 January 2016 (14/01/2016)
11.8011
11.7624
11.8243
11.7536
11.7890
Wednesday 13 January 2016 (13/01/2016)
11.8110
11.8234
11.8115
11.7388
11.7752
Tuesday 12 January 2016 (12/01/2016)
11.7832
11.7994
11.8122
11.7855
11.7989
Monday 11 January 2016 (11/01/2016)
11.8105
11.7949
11.8557
11.7653
11.8105
Friday 8 January 2016 (08/01/2016)
11.8593
11.8688
11.8813
11.7698
11.8256
Thursday 7 January 2016 (07/01/2016)
11.6916
11.8560
11.8114
11.6904
11.7509
Wednesday 6 January 2016 (06/01/2016)
11.6812
11.6997
11.6997
11.6944
11.6971
Tuesday 5 January 2016 (05/01/2016)
11.8244
11.6823
11.7978
11.6890
11.7434
Monday 4 January 2016 (04/01/2016)
12.0000
11.8314
11.9197
11.9092
11.9145
Friday 1 January 2016 (01/01/2016)
12.0141
11.9720
11.9720
11.9251
11.9486