Swedish Krona-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily SEK/KES rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.6616, reached on 17/09/2015

The lowest level of 2015 was 10.3136 reached 13/04/2015

The average level of 2015 was 11.4553

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/KES Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.0141
11.9720
11.9720
11.9251
11.9486
Wednesday 30 December 2015 (30/12/2015)
12.0120
11.9786
12.0446
11.9237
11.9842
Tuesday 29 December 2015 (29/12/2015)
12.0172
12.0070
12.0279
11.9949
12.0114
Monday 28 December 2015 (28/12/2015)
12.1382
12.0089
12.0655
11.9873
12.0264
Friday 25 December 2015 (25/12/2015)
11.9134
12.0218
11.9737
11.9471
11.9604
Thursday 24 December 2015 (24/12/2015)
11.9134
12.0218
11.9737
11.9471
11.9604
Wednesday 23 December 2015 (23/12/2015)
11.9145
11.9210
11.9246
11.8806
11.9026
Tuesday 22 December 2015 (22/12/2015)
11.8294
11.9233
11.9608
11.8063
11.8836
Monday 21 December 2015 (21/12/2015)
11.7744
11.8320
11.8342
11.7318
11.7830
Friday 18 December 2015 (18/12/2015)
11.7417
11.7949
11.7883
11.7497
11.7690
Thursday 17 December 2015 (17/12/2015)
11.8599
11.7514
11.8073
11.7778
11.7926
Wednesday 16 December 2015 (16/12/2015)
11.8158
11.8485
11.8794
11.8218
11.8506
Tuesday 15 December 2015 (15/12/2015)
11.8642
11.8185
11.8751
11.8438
11.8595
Monday 14 December 2015 (14/12/2015)
11.8307
11.8495
11.8634
11.8041
11.8338
Friday 11 December 2015 (11/12/2015)
11.7598
11.8655
11.7979
11.7974
11.7977
Thursday 10 December 2015 (10/12/2015)
11.9091
11.7662
11.8961
11.7650
11.8306
Wednesday 9 December 2015 (09/12/2015)
11.7689
11.9237
11.8543
11.8214
11.8379
Tuesday 8 December 2015 (08/12/2015)
11.7409
11.7723
11.8227
11.7596
11.7912
Monday 7 December 2015 (07/12/2015)
11.9150
11.7472
11.8219
11.8185
11.8202
Friday 4 December 2015 (04/12/2015)
11.8461
11.8600
11.8521
11.7782
11.8152
Thursday 3 December 2015 (03/12/2015)
11.5866
11.8313
11.7086
11.6698
11.6892
Wednesday 2 December 2015 (02/12/2015)
11.5499
11.5556
11.5640
11.5349
11.5495
Tuesday 1 December 2015 (01/12/2015)
11.4986
11.5686
11.5619
11.5302
11.5461

November

Monday 30 November 2015 (30/11/2015)
11.5209
11.4989
11.5221
11.5038
11.5130
Friday 27 November 2015 (27/11/2015)
11.4650
11.4953
11.5013
11.4814
11.4914
Thursday 26 November 2015 (26/11/2015)
11.4848
11.4847
11.5034
11.4784
11.4909
Wednesday 25 November 2015 (25/11/2015)
11.5414
11.4830
11.5509
11.4379
11.4944
Tuesday 24 November 2015 (24/11/2015)
11.4951
11.5325
11.5426
11.5075
11.5251
Monday 23 November 2015 (23/11/2015)
11.6154
11.4966
11.5946
11.5231
11.5589
Friday 20 November 2015 (20/11/2015)
11.5906
11.5613
11.5621
11.5365
11.5493
Thursday 19 November 2015 (19/11/2015)
11.5049
11.5907
11.5523
11.5394
11.5459
Wednesday 18 November 2015 (18/11/2015)
11.4691
11.5059
11.5125
11.4903
11.5014
Tuesday 17 November 2015 (17/11/2015)
11.5031
11.4816
11.5021
11.4486
11.4754
Monday 16 November 2015 (16/11/2015)
11.6637
11.5125
11.6182
11.5766
11.5974
Friday 13 November 2015 (13/11/2015)
11.6661
11.6398
11.6445
11.5539
11.5992
Thursday 12 November 2015 (12/11/2015)
11.5699
11.6525
11.6366
11.5818
11.6092
Wednesday 11 November 2015 (11/11/2015)
11.5717
11.5710
11.5900
11.5451
11.5676
Tuesday 10 November 2015 (10/11/2015)
11.5675
11.5785
11.5838
11.5473
11.5656
Monday 9 November 2015 (09/11/2015)
11.6991
11.5720
11.6927
11.5917
11.6422
Friday 6 November 2015 (06/11/2015)
11.6373
11.5492
11.5878
11.5759
11.5819
Thursday 5 November 2015 (05/11/2015)
11.6228
11.6519
11.6519
11.6418
11.6469
Wednesday 4 November 2015 (04/11/2015)
11.7528
11.6148
11.7114
11.6247
11.6681
Tuesday 3 November 2015 (03/11/2015)
11.7620
11.7505
11.7326
11.7158
11.7242
Monday 2 November 2015 (02/11/2015)
11.8378
11.7755
11.8020
11.7766
11.7893

October

Friday 30 October 2015 (30/10/2015)
11.7404
11.7886
11.7449
11.7431
11.7440
Thursday 29 October 2015 (29/10/2015)
11.6776
11.7363
11.7237
11.6889
11.7063
Wednesday 28 October 2015 (28/10/2015)
11.7498
11.6895
11.8257
11.6955
11.7606
Tuesday 27 October 2015 (27/10/2015)
11.7320
11.7645
11.7790
11.7244
11.7517
Monday 26 October 2015 (26/10/2015)
11.9284
11.7503
11.8728
11.7896
11.8312
Friday 23 October 2015 (23/10/2015)
11.8778
11.8217
11.8551
11.7835
11.8193
Thursday 22 October 2015 (22/10/2015)
12.0567
11.9016
12.0350
11.9096
11.9723
Wednesday 21 October 2015 (21/10/2015)
12.0877
12.0623
12.1051
12.0583
12.0817
Tuesday 20 October 2015 (20/10/2015)
12.0715
12.0979
12.1258
12.0679
12.0969
Monday 19 October 2015 (19/10/2015)
12.2770
12.0770
12.2368
12.1103
12.1736
Friday 16 October 2015 (16/10/2015)
12.3535
12.2868
12.3163
12.2902
12.3033
Thursday 15 October 2015 (15/10/2015)
12.5159
12.3657
12.4903
12.3031
12.3967
Wednesday 14 October 2015 (14/10/2015)
12.4737
12.5390
12.5135
12.4876
12.5006
Tuesday 13 October 2015 (13/10/2015)
12.3885
12.4728
12.5107
12.3829
12.4468
Monday 12 October 2015 (12/10/2015)
12.3958
12.3890
12.3979
12.3781
12.3880
Friday 9 October 2015 (09/10/2015)
12.2896
12.4125
12.4070
12.2787
12.3429
Thursday 8 October 2015 (08/10/2015)
12.2961
12.3028
12.2995
12.2836
12.2916
Wednesday 7 October 2015 (07/10/2015)
12.3153
12.3043
12.3092
12.3016
12.3054
Tuesday 6 October 2015 (06/10/2015)
12.1845
12.3256
12.2303
12.2271
12.2287
Monday 5 October 2015 (05/10/2015)
12.2642
12.1778
12.2177
12.1777
12.1977
Friday 2 October 2015 (02/10/2015)
12.2583
12.3002
12.3266
12.2545
12.2906
Thursday 1 October 2015 (01/10/2015)
12.3004
12.2646
12.2789
12.2292
12.2541

September

Wednesday 30 September 2015 (30/09/2015)
12.3572
12.3049
12.3091
12.2850
12.2971
Tuesday 29 September 2015 (29/09/2015)
12.2497
12.3676
12.3493
12.2534
12.3014
Monday 28 September 2015 (28/09/2015)
12.3764
12.2526
12.3058
12.2251
12.2655
Friday 25 September 2015 (25/09/2015)
12.3852
12.3824
12.3531
12.2897
12.3214
Thursday 24 September 2015 (24/09/2015)
12.3364
12.3892
12.3988
12.3254
12.3621
Wednesday 23 September 2015 (23/09/2015)
12.3733
12.3321
12.3724
12.3442
12.3583
Tuesday 22 September 2015 (22/09/2015)
12.4083
12.3731
12.3969
12.3894
12.3932
Monday 21 September 2015 (21/09/2015)
12.5554
12.3921
12.5554
12.4370
12.4962
Friday 18 September 2015 (18/09/2015)
12.7071
12.5554
12.6356
12.6025
12.6191
Thursday 17 September 2015 (17/09/2015)
12.6359
12.7200
12.6616
12.6146
12.6381
Wednesday 16 September 2015 (16/09/2015)
12.5266
12.6240
12.5729
12.5531
12.5630
Tuesday 15 September 2015 (15/09/2015)
12.5763
12.5087
12.5779
12.5580
12.5680
Monday 14 September 2015 (14/09/2015)
12.5546
12.5601
12.5661
12.5411
12.5536
Friday 11 September 2015 (11/09/2015)
12.4366
12.6070
12.5890
12.4109
12.5000
Thursday 10 September 2015 (10/09/2015)
12.3632
12.4419
12.3649
12.3525
12.3587
Wednesday 9 September 2015 (09/09/2015)
12.3290
12.3373
12.3145
12.2924
12.3035
Tuesday 8 September 2015 (08/09/2015)
12.3801
12.3240
12.3728
12.3722
12.3725
Monday 7 September 2015 (07/09/2015)
12.3511
12.3625
12.3511
12.3336
12.3424
Friday 4 September 2015 (04/09/2015)
12.2667
12.3451
12.3283
12.2253
12.2768
Thursday 3 September 2015 (03/09/2015)
12.2062
12.2582
12.3269
12.2186
12.2728
Wednesday 2 September 2015 (02/09/2015)
12.1516
12.2002
12.1706
12.1353
12.1530
Tuesday 1 September 2015 (01/09/2015)
12.0517
12.1613
12.1627
12.0857
12.1242

August

Monday 31 August 2015 (31/08/2015)
12.1945
12.0714
12.1440
12.1211
12.1326
Friday 28 August 2015 (28/08/2015)
12.0457
12.0709
12.1104
12.0337
12.0721
Thursday 27 August 2015 (27/08/2015)
12.0125
12.0672
12.0466
11.9913
12.0190
Wednesday 26 August 2015 (26/08/2015)
12.1981
11.9840
12.1176
12.0369
12.0773
Tuesday 25 August 2015 (25/08/2015)
12.3692
12.2015
12.3250
12.1471
12.2361
Monday 24 August 2015 (24/08/2015)
12.0955
12.3800
12.3438
12.2843
12.3141
Friday 21 August 2015 (21/08/2015)
11.9467
12.1702
12.2983
11.9489
12.1236
Thursday 20 August 2015 (20/08/2015)
11.9215
11.9447
11.9717
11.8958
11.9338
Wednesday 19 August 2015 (19/08/2015)
11.8623
11.9275
11.8816
11.8417
11.8617
Tuesday 18 August 2015 (18/08/2015)
11.8338
11.8453
11.8640
11.8325
11.8483
Monday 17 August 2015 (17/08/2015)
11.9464
11.8406
11.8898
11.8547
11.8723
Friday 14 August 2015 (14/08/2015)
11.8159
11.8244
11.8653
11.8254
11.8454
Thursday 13 August 2015 (13/08/2015)
11.5908
11.8093
11.7312
11.6042
11.6677
Wednesday 12 August 2015 (12/08/2015)
11.4720
11.5889
11.5518
11.5090
11.5304
Tuesday 11 August 2015 (11/08/2015)
11.4269
11.4639
11.4568
11.3793
11.4181
Monday 10 August 2015 (10/08/2015)
11.3620
11.4338
11.3789
11.3616
11.3703
Friday 7 August 2015 (07/08/2015)
11.3603
11.3563
11.3368
11.2954
11.3161
Thursday 6 August 2015 (06/08/2015)
11.4239
11.3602
11.3896
11.3778
11.3837
Wednesday 5 August 2015 (05/08/2015)
11.4246
11.4269
11.3699
11.3538
11.3619
Tuesday 4 August 2015 (04/08/2015)
11.5259
11.4181
11.5243
11.4555
11.4899
Monday 3 August 2015 (03/08/2015)
11.7328
11.5228
11.7113
11.5415
11.6264

July

Friday 31 July 2015 (31/07/2015)
11.6300
11.6635
11.7389
11.6870
11.7130
Thursday 30 July 2015 (30/07/2015)
11.5682
11.6297
11.6003
11.5873
11.5938
Wednesday 29 July 2015 (29/07/2015)
11.7427
11.5631
11.6613
11.6433
11.6523
Tuesday 28 July 2015 (28/07/2015)
11.7825
11.7361
11.7768
11.7386
11.7577
Monday 27 July 2015 (27/07/2015)
11.6184
11.7620
11.7099
11.6731
11.6915
Friday 24 July 2015 (24/07/2015)
11.5801
11.5821
11.5727
11.5456
11.5592
Thursday 23 July 2015 (23/07/2015)
11.5236
11.5641
11.5678
11.5054
11.5366
Wednesday 22 July 2015 (22/07/2015)
11.6866
11.5134
11.6337
11.5639
11.5988
Tuesday 21 July 2015 (21/07/2015)
11.7015
11.6551
11.6686
11.6417
11.6552
Monday 20 July 2015 (20/07/2015)
11.8041
11.6916
11.7518
11.7071
11.7295
Friday 17 July 2015 (17/07/2015)
11.7868
11.6772
11.7958
11.6820
11.7389
Thursday 16 July 2015 (16/07/2015)
11.7882
11.7672
11.7884
11.7528
11.7706
Wednesday 15 July 2015 (15/07/2015)
11.7554
11.7789
11.7596
11.7465
11.7531
Tuesday 14 July 2015 (14/07/2015)
11.8261
11.7426
11.7704
11.7557
11.7631
Monday 13 July 2015 (13/07/2015)
11.8868
11.8383
11.9669
11.9177
11.9423
Friday 10 July 2015 (10/07/2015)
11.6827
11.9032
11.8407
11.7386
11.7897
Thursday 9 July 2015 (09/07/2015)
11.6574
11.6648
11.6948
11.6427
11.6688
Wednesday 8 July 2015 (08/07/2015)
11.5774
11.6579
11.6617
11.5516
11.6067
Tuesday 7 July 2015 (07/07/2015)
11.6431
11.5782
11.5912
11.5812
11.5862
Monday 6 July 2015 (06/07/2015)
11.6694
11.6347
11.6210
11.6109
11.6160
Friday 3 July 2015 (03/07/2015)
11.5615
11.6137
11.7122
11.5689
11.6406
Thursday 2 July 2015 (02/07/2015)
11.6438
11.5736
11.6757
11.5660
11.6209
Wednesday 1 July 2015 (01/07/2015)
11.7895
11.6347
11.7592
11.7120
11.7356

June

Tuesday 30 June 2015 (30/06/2015)
11.7765
11.7775
11.7706
11.7509
11.7608
Monday 29 June 2015 (29/06/2015)
11.7434
11.7784
11.7902
11.6746
11.7324
Friday 26 June 2015 (26/06/2015)
11.7592
11.6557
11.7236
11.6428
11.6832
Thursday 25 June 2015 (25/06/2015)
11.7641
11.7376
11.7612
11.7112
11.7362
Wednesday 24 June 2015 (24/06/2015)
11.7654
11.7496
11.7505
11.7397
11.7451
Tuesday 23 June 2015 (23/06/2015)
11.9166
11.7516
11.8554
11.7944
11.8249
Monday 22 June 2015 (22/06/2015)
11.9369
11.8920
11.9527
11.9275
11.9401
Friday 19 June 2015 (19/06/2015)
11.8554
11.9316
11.8740
11.8703
11.8722
Thursday 18 June 2015 (18/06/2015)
11.8712
11.8460
11.9107
11.8640
11.8874
Wednesday 17 June 2015 (17/06/2015)
11.7185
11.8614
11.8012
11.7106
11.7559
Tuesday 16 June 2015 (16/06/2015)
11.7056
11.6967
11.7154
11.6399
11.6777
Monday 15 June 2015 (15/06/2015)
11.6692
11.7148
11.6849
11.6569
11.6709
Friday 12 June 2015 (12/06/2015)
11.6261
11.6789
11.6869
11.5973
11.6421
Thursday 11 June 2015 (11/06/2015)
11.5355
11.6363
11.6069
11.5433
11.5751
Wednesday 10 June 2015 (10/06/2015)
11.5938
11.5485
11.5579
11.5169
11.5374
Tuesday 9 June 2015 (09/06/2015)
11.5596
11.5493
11.5795
11.5305
11.5550
Monday 8 June 2015 (08/06/2015)
11.4449
11.5651
11.4499
11.4464
11.4482
Friday 5 June 2015 (05/06/2015)
11.4136
11.3614
11.4129
11.2840
11.3485
Thursday 4 June 2015 (04/06/2015)
11.4420
11.4192
11.4688
11.4398
11.4543
Wednesday 3 June 2015 (03/06/2015)
11.2708
11.4507
11.4233
11.2741
11.3487
Tuesday 2 June 2015 (02/06/2015)
11.1873
11.2815
11.2277
11.1966
11.2122
Monday 1 June 2015 (01/06/2015)
11.3380
11.1843
11.2765
11.2192
11.2479

May

Friday 29 May 2015 (29/05/2015)
11.3519
11.2886
11.3033
11.2869
11.2951
Thursday 28 May 2015 (28/05/2015)
11.3248
11.3372
11.4044
11.3153
11.3599
Wednesday 27 May 2015 (27/05/2015)
11.3448
11.2950
11.3442
11.3303
11.3373
Tuesday 26 May 2015 (26/05/2015)
11.4244
11.3597
11.4529
11.3886
11.4208
Monday 25 May 2015 (25/05/2015)
11.6142
11.4230
11.5497
11.4358
11.4928
Friday 22 May 2015 (22/05/2015)
11.4202
11.4330
11.4619
11.4442
11.4531
Thursday 21 May 2015 (21/05/2015)
11.3940
11.4224
11.4400
11.4084
11.4242
Wednesday 20 May 2015 (20/05/2015)
11.3689
11.3889
11.3642
11.3515
11.3579
Tuesday 19 May 2015 (19/05/2015)
11.4915
11.3671
11.4340
11.3813
11.4077
Monday 18 May 2015 (18/05/2015)
11.4652
11.5072
11.5279
11.5011
11.5145
Friday 15 May 2015 (15/05/2015)
11.4789
11.5194
11.5069
11.3824
11.4447
Thursday 14 May 2015 (14/05/2015)
11.4984
11.4546
11.4983
11.4441
11.4712
Wednesday 13 May 2015 (13/05/2015)
11.3614
11.4926
11.4951
11.4017
11.4484
Tuesday 12 May 2015 (12/05/2015)
11.3605
11.3724
11.4441
11.4012
11.4227
Monday 11 May 2015 (11/05/2015)
11.4038
11.3651
11.3938
11.3471
11.3705
Friday 8 May 2015 (08/05/2015)
11.4663
11.3332
11.4447
11.2499
11.3473
Thursday 7 May 2015 (07/05/2015)
11.3604
11.3274
11.4514
11.2868
11.3691
Wednesday 6 May 2015 (06/05/2015)
11.1760
11.3596
11.3210
11.2358
11.2784
Tuesday 5 May 2015 (05/05/2015)
11.1208
11.1993
11.1416
11.1229
11.1323
Monday 4 May 2015 (04/05/2015)
11.2002
11.1216
11.1430
11.0955
11.1193
Friday 1 May 2015 (01/05/2015)
11.1657
11.2682
11.2857
11.1382
11.2120

April

Thursday 30 April 2015 (30/04/2015)
11.1483
11.1411
11.1689
11.1252
11.1471
Wednesday 29 April 2015 (29/04/2015)
10.8983
11.1395
11.0582
10.9424
11.0003
Tuesday 28 April 2015 (28/04/2015)
10.7442
10.8721
10.7827
10.7730
10.7779
Monday 27 April 2015 (27/04/2015)
10.7081
10.7447
10.7208
10.7129
10.7169
Friday 24 April 2015 (24/04/2015)
10.6791
10.7176
10.6831
10.6742
10.6787
Thursday 23 April 2015 (23/04/2015)
10.5406
10.6692
10.6294
10.5444
10.5869
Wednesday 22 April 2015 (22/04/2015)
10.6022
10.5351
10.6324
10.5274
10.5799
Tuesday 21 April 2015 (21/04/2015)
10.5979
10.6064
10.5940
10.5629
10.5785
Monday 20 April 2015 (20/04/2015)
10.7194
10.5871
10.6572
10.6332
10.6452
Friday 17 April 2015 (17/04/2015)
10.6614
10.6265
10.6784
10.6110
10.6447
Thursday 16 April 2015 (16/04/2015)
10.5068
10.6694
10.6032
10.5691
10.5862
Wednesday 15 April 2015 (15/04/2015)
10.4480
10.4867
10.4405
10.4356
10.4381
Tuesday 14 April 2015 (14/04/2015)
10.3494
10.4440
10.4124
10.3743
10.3934
Monday 13 April 2015 (13/04/2015)
10.3310
10.3434
10.3662
10.3136
10.3399
Friday 10 April 2015 (10/04/2015)
10.3676
10.3462
10.3580
10.3408
10.3494
Thursday 9 April 2015 (09/04/2015)
10.4879
10.3650
10.4540
10.4071
10.4306
Wednesday 8 April 2015 (08/04/2015)
10.4681
10.4950
10.5072
10.4959
10.5016
Tuesday 7 April 2015 (07/04/2015)
10.5325
10.4901
10.6109
10.5276
10.5693
Monday 6 April 2015 (06/04/2015)
10.5483
10.5207
10.5583
10.4999
10.5291
Friday 3 April 2015 (03/04/2015)
10.4533
10.4954
10.5349
10.4912
10.5131
Thursday 2 April 2015 (02/04/2015)
10.4533
10.4954
10.5349
10.4912
10.5131
Wednesday 1 April 2015 (01/04/2015)
10.4987
10.4677
10.5534
10.4664
10.5099

March

Tuesday 31 March 2015 (31/03/2015)
10.5205
10.5121
10.5048
10.4707
10.4878
Monday 30 March 2015 (30/03/2015)
10.5568
10.5289
10.5361
10.5358
10.5360
Friday 27 March 2015 (27/03/2015)
10.5243
10.5370
10.5224
10.4918
10.5071
Thursday 26 March 2015 (26/03/2015)
10.6043
10.5085
10.6304
10.5545
10.5925
Wednesday 25 March 2015 (25/03/2015)
10.5990
10.6130
10.6004
10.5842
10.5923
Tuesday 24 March 2015 (24/03/2015)
10.6055
10.6150
10.6187
10.5688
10.5938
Monday 23 March 2015 (23/03/2015)
10.4310
10.5856
10.5760
10.4267
10.5014
Friday 20 March 2015 (20/03/2015)
10.3770
10.5012
10.4568
10.4020
10.4294
Thursday 19 March 2015 (19/03/2015)
10.5111
10.3753
10.4133
10.3818
10.3976
Wednesday 18 March 2015 (18/03/2015)
10.4211
10.5158
10.4652
10.4291
10.4472
Tuesday 17 March 2015 (17/03/2015)
10.4237
10.4061
10.4617
10.4102
10.4360
Monday 16 March 2015 (16/03/2015)
10.4147
10.4230
10.4488
10.4134
10.4311
Friday 13 March 2015 (13/03/2015)
10.4494
10.3021
10.4061
10.3654
10.3858
Thursday 12 March 2015 (12/03/2015)
10.4028
10.4668
10.4669
10.4141
10.4405
Wednesday 11 March 2015 (11/03/2015)
10.4894
10.4053
10.4263
10.4212
10.4238
Tuesday 10 March 2015 (10/03/2015)
10.5448
10.4984
10.5411
10.4723
10.5067
Monday 9 March 2015 (09/03/2015)
10.7182
10.5438
10.6302
10.6242
10.6272
Friday 6 March 2015 (06/03/2015)
10.7188
10.5745
10.6458
10.6081
10.6270
Thursday 5 March 2015 (05/03/2015)
10.7472
10.7033
10.7393
10.7022
10.7208
Wednesday 4 March 2015 (04/03/2015)
10.8267
10.7343
10.7740
10.7447
10.7594
Tuesday 3 March 2015 (03/03/2015)
10.7561
10.8413
10.8335
10.7534
10.7935
Monday 2 March 2015 (02/03/2015)
10.8607
10.7570
10.8494
10.7689
10.8092

February

Friday 27 February 2015 (27/02/2015)
10.6776
10.8193
10.7959
10.6610
10.7285
Thursday 26 February 2015 (26/02/2015)
10.7946
10.6777
10.7637
10.7633
10.7635
Wednesday 25 February 2015 (25/02/2015)
10.6434
10.7892
10.7559
10.6790
10.7175
Tuesday 24 February 2015 (24/02/2015)
10.6547
10.6561
10.7003
10.6361
10.6682
Monday 23 February 2015 (23/02/2015)
10.7401
10.6526
10.8300
10.6241
10.7271
Friday 20 February 2015 (20/02/2015)
10.6504
10.8401
10.8250
10.6204
10.7227
Thursday 19 February 2015 (19/02/2015)
10.7209
10.6652
10.7521
10.6653
10.7087
Wednesday 18 February 2015 (18/02/2015)
10.7780
10.7407
10.7847
10.6415
10.7131
Tuesday 17 February 2015 (17/02/2015)
10.6796
10.7815
10.7671
10.6517
10.7094
Monday 16 February 2015 (16/02/2015)
10.7541
10.6843
10.7284
10.7034
10.7159
Friday 13 February 2015 (13/02/2015)
10.6378
10.6726
10.6934
10.6501
10.6718
Thursday 12 February 2015 (12/02/2015)
10.7439
10.6455
10.7421
10.5794
10.6608
Wednesday 11 February 2015 (11/02/2015)
10.7845
10.7354
10.8071
10.6888
10.7480
Tuesday 10 February 2015 (10/02/2015)
10.7346
10.7850
10.7773
10.7356
10.7565
Monday 9 February 2015 (09/02/2015)
10.8495
10.7648
10.8129
10.7539
10.7834
Friday 6 February 2015 (06/02/2015)
10.8756
10.6872
10.8411
10.7254
10.7833
Thursday 5 February 2015 (05/02/2015)
10.8549
10.8681
10.8936
10.8444
10.8690
Wednesday 4 February 2015 (04/02/2015)
10.9268
10.8567
10.9313
10.8438
10.8876
Tuesday 3 February 2015 (03/02/2015)
10.8198
10.9157
10.8757
10.8679
10.8718
Monday 2 February 2015 (02/02/2015)
10.9651
10.8128
10.9216
10.9078
10.9147

January

Friday 30 January 2015 (30/01/2015)
10.8753
10.8559
10.9301
10.8499
10.8900
Thursday 29 January 2015 (29/01/2015)
10.8544
10.8591
10.9108
10.8345
10.8727
Wednesday 28 January 2015 (28/01/2015)
10.9872
10.8661
11.0149
10.8502
10.9326
Tuesday 27 January 2015 (27/01/2015)
10.8360
10.9950
10.9357
10.9078
10.9218
Monday 26 January 2015 (26/01/2015)
10.8439
10.8439
10.9566
10.7983
10.8775
Friday 23 January 2015 (23/01/2015)
10.9517
10.8539
11.0284
10.7998
10.9141
Thursday 22 January 2015 (22/01/2015)
11.0122
10.9547
11.0482
11.0226
11.0354
Wednesday 21 January 2015 (21/01/2015)
11.0005
10.9967
11.0966
10.9970
11.0468
Tuesday 20 January 2015 (20/01/2015)
11.0587
11.0239
11.0610
10.9768
11.0189
Monday 19 January 2015 (19/01/2015)
11.1687
11.0736
11.1117
11.0845
11.0981
Friday 16 January 2015 (16/01/2015)
11.0672
11.1270
11.0861
11.0300
11.0581
Thursday 15 January 2015 (15/01/2015)
11.0849
11.0655
11.2288
10.9758
11.1023
Wednesday 14 January 2015 (14/01/2015)
11.1048
11.0814
11.1184
11.0817
11.1001
Tuesday 13 January 2015 (13/01/2015)
11.1110
11.1122
11.3875
11.0986
11.2431
Monday 12 January 2015 (12/01/2015)
11.1083
11.0870
11.1290
11.0477
11.0884
Friday 9 January 2015 (09/01/2015)
11.1423
11.0932
11.2463
11.0804
11.1634
Thursday 8 January 2015 (08/01/2015)
11.2231
11.1338
11.2963
11.1263
11.2113
Wednesday 7 January 2015 (07/01/2015)
11.2677
11.2143
11.3941
11.2131
11.3036
Tuesday 6 January 2015 (06/01/2015)
11.2443
11.2904
11.3218
11.2397
11.2808
Monday 5 January 2015 (05/01/2015)
11.3747
11.2272
11.3319
11.3041
11.3180
Friday 2 January 2015 (02/01/2015)
11.3960
11.2983
11.4334
11.3492
11.3913
Thursday 1 January 2015 (01/01/2015)
11.4976
11.4049
11.6816
11.3624
11.5220