Swedish Krona-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily SEK/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.6616 on 17/09/2015

Lowest exchange rate of 2015: 10.3136 on 13/04/2015

Average exchange rate of 2015: 11.4553

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.0141
11.9720
11.9720
11.9251
11.9486
Wednesday 30 December 2015 (30/12/2015)
12.0120
11.9786
12.0446
11.9237
11.9842
Tuesday 29 December 2015 (29/12/2015)
12.0172
12.0070
12.0279
11.9949
12.0114
Monday 28 December 2015 (28/12/2015)
12.1382
12.0089
12.0655
11.9873
12.0264
Friday 25 December 2015 (25/12/2015)
11.9134
12.0218
11.9737
11.9471
11.9604
Thursday 24 December 2015 (24/12/2015)
11.9134
12.0218
11.9737
11.9471
11.9604
Wednesday 23 December 2015 (23/12/2015)
11.9145
11.9210
11.9246
11.8806
11.9026
Tuesday 22 December 2015 (22/12/2015)
11.8294
11.9233
11.9608
11.8063
11.8836
Monday 21 December 2015 (21/12/2015)
11.7744
11.8320
11.8342
11.7318
11.7830
Friday 18 December 2015 (18/12/2015)
11.7417
11.7949
11.7883
11.7497
11.7690
Thursday 17 December 2015 (17/12/2015)
11.8599
11.7514
11.8073
11.7778
11.7926
Wednesday 16 December 2015 (16/12/2015)
11.8158
11.8485
11.8794
11.8218
11.8506
Tuesday 15 December 2015 (15/12/2015)
11.8642
11.8185
11.8751
11.8438
11.8595
Monday 14 December 2015 (14/12/2015)
11.8307
11.8495
11.8634
11.8041
11.8338
Friday 11 December 2015 (11/12/2015)
11.7598
11.8655
11.7979
11.7974
11.7977
Thursday 10 December 2015 (10/12/2015)
11.9091
11.7662
11.8961
11.7650
11.8306
Wednesday 9 December 2015 (09/12/2015)
11.7689
11.9237
11.8543
11.8214
11.8379
Tuesday 8 December 2015 (08/12/2015)
11.7409
11.7723
11.8227
11.7596
11.7912
Monday 7 December 2015 (07/12/2015)
11.9150
11.7472
11.8219
11.8185
11.8202
Friday 4 December 2015 (04/12/2015)
11.8461
11.8600
11.8521
11.7782
11.8152
Thursday 3 December 2015 (03/12/2015)
11.5866
11.8313
11.7086
11.6698
11.6892
Wednesday 2 December 2015 (02/12/2015)
11.5499
11.5556
11.5640
11.5349
11.5495
Tuesday 1 December 2015 (01/12/2015)
11.4986
11.5686
11.5619
11.5302
11.5461

November

Monday 30 November 2015 (30/11/2015)
11.5209
11.4989
11.5221
11.5038
11.5130
Friday 27 November 2015 (27/11/2015)
11.4650
11.4953
11.5013
11.4814
11.4914
Thursday 26 November 2015 (26/11/2015)
11.4848
11.4847
11.5034
11.4784
11.4909
Wednesday 25 November 2015 (25/11/2015)
11.5414
11.4830
11.5509
11.4379
11.4944
Tuesday 24 November 2015 (24/11/2015)
11.4951
11.5325
11.5426
11.5075
11.5251
Monday 23 November 2015 (23/11/2015)
11.6154
11.4966
11.5946
11.5231
11.5589
Friday 20 November 2015 (20/11/2015)
11.5906
11.5613
11.5621
11.5365
11.5493
Thursday 19 November 2015 (19/11/2015)
11.5049
11.5907
11.5523
11.5394
11.5459
Wednesday 18 November 2015 (18/11/2015)
11.4691
11.5059
11.5125
11.4903
11.5014
Tuesday 17 November 2015 (17/11/2015)
11.5031
11.4816
11.5021
11.4486
11.4754
Monday 16 November 2015 (16/11/2015)
11.6637
11.5125
11.6182
11.5766
11.5974
Friday 13 November 2015 (13/11/2015)
11.6661
11.6398
11.6445
11.5539
11.5992
Thursday 12 November 2015 (12/11/2015)
11.5699
11.6525
11.6366
11.5818
11.6092
Wednesday 11 November 2015 (11/11/2015)
11.5717
11.5710
11.5900
11.5451
11.5676
Tuesday 10 November 2015 (10/11/2015)
11.5675
11.5785
11.5838
11.5473
11.5656
Monday 9 November 2015 (09/11/2015)
11.6991
11.5720
11.6927
11.5917
11.6422
Friday 6 November 2015 (06/11/2015)
11.6373
11.5492
11.5878
11.5759
11.5819
Thursday 5 November 2015 (05/11/2015)
11.6228
11.6519
11.6519
11.6418
11.6469
Wednesday 4 November 2015 (04/11/2015)
11.7528
11.6148
11.7114
11.6247
11.6681
Tuesday 3 November 2015 (03/11/2015)
11.7620
11.7505
11.7326
11.7158
11.7242
Monday 2 November 2015 (02/11/2015)
11.8378
11.7755
11.8020
11.7766
11.7893

October

Friday 30 October 2015 (30/10/2015)
11.7404
11.7886
11.7449
11.7431
11.7440
Thursday 29 October 2015 (29/10/2015)
11.6776
11.7363
11.7237
11.6889
11.7063
Wednesday 28 October 2015 (28/10/2015)
11.7498
11.6895
11.8257
11.6955
11.7606
Tuesday 27 October 2015 (27/10/2015)
11.7320
11.7645
11.7790
11.7244
11.7517
Monday 26 October 2015 (26/10/2015)
11.9284
11.7503
11.8728
11.7896
11.8312
Friday 23 October 2015 (23/10/2015)
11.8778
11.8217
11.8551
11.7835
11.8193
Thursday 22 October 2015 (22/10/2015)
12.0567
11.9016
12.0350
11.9096
11.9723
Wednesday 21 October 2015 (21/10/2015)
12.0877
12.0623
12.1051
12.0583
12.0817
Tuesday 20 October 2015 (20/10/2015)
12.0715
12.0979
12.1258
12.0679
12.0969
Monday 19 October 2015 (19/10/2015)
12.2770
12.0770
12.2368
12.1103
12.1736
Friday 16 October 2015 (16/10/2015)
12.3535
12.2868
12.3163
12.2902
12.3033
Thursday 15 October 2015 (15/10/2015)
12.5159
12.3657
12.4903
12.3031
12.3967
Wednesday 14 October 2015 (14/10/2015)
12.4737
12.5390
12.5135
12.4876
12.5006
Tuesday 13 October 2015 (13/10/2015)
12.3885
12.4728
12.5107
12.3829
12.4468
Monday 12 October 2015 (12/10/2015)
12.3958
12.3890
12.3979
12.3781
12.3880
Friday 9 October 2015 (09/10/2015)
12.2896
12.4125
12.4070
12.2787
12.3429
Thursday 8 October 2015 (08/10/2015)
12.2961
12.3028
12.2995
12.2836
12.2916
Wednesday 7 October 2015 (07/10/2015)
12.3153
12.3043
12.3092
12.3016
12.3054
Tuesday 6 October 2015 (06/10/2015)
12.1845
12.3256
12.2303
12.2271
12.2287
Monday 5 October 2015 (05/10/2015)
12.2642
12.1778
12.2177
12.1777
12.1977
Friday 2 October 2015 (02/10/2015)
12.2583
12.3002
12.3266
12.2545
12.2906
Thursday 1 October 2015 (01/10/2015)
12.3004
12.2646
12.2789
12.2292
12.2541

September

Wednesday 30 September 2015 (30/09/2015)
12.3572
12.3049
12.3091
12.2850
12.2971
Tuesday 29 September 2015 (29/09/2015)
12.2497
12.3676
12.3493
12.2534
12.3014
Monday 28 September 2015 (28/09/2015)
12.3764
12.2526
12.3058
12.2251
12.2655
Friday 25 September 2015 (25/09/2015)
12.3852
12.3824
12.3531
12.2897
12.3214
Thursday 24 September 2015 (24/09/2015)
12.3364
12.3892
12.3988
12.3254
12.3621
Wednesday 23 September 2015 (23/09/2015)
12.3733
12.3321
12.3724
12.3442
12.3583
Tuesday 22 September 2015 (22/09/2015)
12.4083
12.3731
12.3969
12.3894
12.3932
Monday 21 September 2015 (21/09/2015)
12.5554
12.3921
12.5554
12.4370
12.4962
Friday 18 September 2015 (18/09/2015)
12.7071
12.5554
12.6356
12.6025
12.6191
Thursday 17 September 2015 (17/09/2015)
12.6359
12.7200
12.6616
12.6146
12.6381
Wednesday 16 September 2015 (16/09/2015)
12.5266
12.6240
12.5729
12.5531
12.5630
Tuesday 15 September 2015 (15/09/2015)
12.5763
12.5087
12.5779
12.5580
12.5680
Monday 14 September 2015 (14/09/2015)
12.5546
12.5601
12.5661
12.5411
12.5536
Friday 11 September 2015 (11/09/2015)
12.4366
12.6070
12.5890
12.4109
12.5000
Thursday 10 September 2015 (10/09/2015)
12.3632
12.4419
12.3649
12.3525
12.3587
Wednesday 9 September 2015 (09/09/2015)
12.3290
12.3373
12.3145
12.2924
12.3035
Tuesday 8 September 2015 (08/09/2015)
12.3801
12.3240
12.3728
12.3722
12.3725
Monday 7 September 2015 (07/09/2015)
12.3511
12.3625
12.3511
12.3336
12.3424
Friday 4 September 2015 (04/09/2015)
12.2667
12.3451
12.3283
12.2253
12.2768
Thursday 3 September 2015 (03/09/2015)
12.2062
12.2582
12.3269
12.2186
12.2728
Wednesday 2 September 2015 (02/09/2015)
12.1516
12.2002
12.1706
12.1353
12.1530
Tuesday 1 September 2015 (01/09/2015)
12.0517
12.1613
12.1627
12.0857
12.1242

August

Monday 31 August 2015 (31/08/2015)
12.1945
12.0714
12.1440
12.1211
12.1326
Friday 28 August 2015 (28/08/2015)
12.0457
12.0709
12.1104
12.0337
12.0721
Thursday 27 August 2015 (27/08/2015)
12.0125
12.0672
12.0466
11.9913
12.0190
Wednesday 26 August 2015 (26/08/2015)
12.1981
11.9840
12.1176
12.0369
12.0773
Tuesday 25 August 2015 (25/08/2015)
12.3692
12.2015
12.3250
12.1471
12.2361
Monday 24 August 2015 (24/08/2015)
12.0955
12.3800
12.3438
12.2843
12.3141
Friday 21 August 2015 (21/08/2015)
11.9467
12.1702
12.2983
11.9489
12.1236
Thursday 20 August 2015 (20/08/2015)
11.9215
11.9447
11.9717
11.8958
11.9338
Wednesday 19 August 2015 (19/08/2015)
11.8623
11.9275
11.8816
11.8417
11.8617
Tuesday 18 August 2015 (18/08/2015)
11.8338
11.8453
11.8640
11.8325
11.8483
Monday 17 August 2015 (17/08/2015)
11.9464
11.8406
11.8898
11.8547
11.8723
Friday 14 August 2015 (14/08/2015)
11.8159
11.8244
11.8653
11.8254
11.8454
Thursday 13 August 2015 (13/08/2015)
11.5908
11.8093
11.7312
11.6042
11.6677
Wednesday 12 August 2015 (12/08/2015)
11.4720
11.5889
11.5518
11.5090
11.5304
Tuesday 11 August 2015 (11/08/2015)
11.4269
11.4639
11.4568
11.3793
11.4181
Monday 10 August 2015 (10/08/2015)
11.3620
11.4338
11.3789
11.3616
11.3703
Friday 7 August 2015 (07/08/2015)
11.3603
11.3563
11.3368
11.2954
11.3161
Thursday 6 August 2015 (06/08/2015)
11.4239
11.3602
11.3896
11.3778
11.3837
Wednesday 5 August 2015 (05/08/2015)
11.4246
11.4269
11.3699
11.3538
11.3619
Tuesday 4 August 2015 (04/08/2015)
11.5259
11.4181
11.5243
11.4555
11.4899
Monday 3 August 2015 (03/08/2015)
11.7328
11.5228
11.7113
11.5415
11.6264

July

Friday 31 July 2015 (31/07/2015)
11.6300
11.6635
11.7389
11.6870
11.7130
Thursday 30 July 2015 (30/07/2015)
11.5682
11.6297
11.6003
11.5873
11.5938
Wednesday 29 July 2015 (29/07/2015)
11.7427
11.5631
11.6613
11.6433
11.6523
Tuesday 28 July 2015 (28/07/2015)
11.7825
11.7361
11.7768
11.7386
11.7577
Monday 27 July 2015 (27/07/2015)
11.6184
11.7620
11.7099
11.6731
11.6915
Friday 24 July 2015 (24/07/2015)
11.5801
11.5821
11.5727
11.5456
11.5592
Thursday 23 July 2015 (23/07/2015)
11.5236
11.5641
11.5678
11.5054
11.5366
Wednesday 22 July 2015 (22/07/2015)
11.6866
11.5134
11.6337
11.5639
11.5988
Tuesday 21 July 2015 (21/07/2015)
11.7015
11.6551
11.6686
11.6417
11.6552
Monday 20 July 2015 (20/07/2015)
11.8041
11.6916
11.7518
11.7071
11.7295
Friday 17 July 2015 (17/07/2015)
11.7868
11.6772
11.7958
11.6820
11.7389
Thursday 16 July 2015 (16/07/2015)
11.7882
11.7672
11.7884
11.7528
11.7706
Wednesday 15 July 2015 (15/07/2015)
11.7554
11.7789
11.7596
11.7465
11.7531
Tuesday 14 July 2015 (14/07/2015)
11.8261
11.7426
11.7704
11.7557
11.7631
Monday 13 July 2015 (13/07/2015)
11.8868
11.8383
11.9669
11.9177
11.9423
Friday 10 July 2015 (10/07/2015)
11.6827
11.9032
11.8407
11.7386
11.7897
Thursday 9 July 2015 (09/07/2015)
11.6574
11.6648
11.6948
11.6427
11.6688
Wednesday 8 July 2015 (08/07/2015)
11.5774
11.6579
11.6617
11.5516
11.6067
Tuesday 7 July 2015 (07/07/2015)
11.6431
11.5782
11.5912
11.5812
11.5862
Monday 6 July 2015 (06/07/2015)
11.6694
11.6347
11.6210
11.6109
11.6160
Friday 3 July 2015 (03/07/2015)
11.5615
11.6137
11.7122
11.5689
11.6406
Thursday 2 July 2015 (02/07/2015)
11.6438
11.5736
11.6757
11.5660
11.6209
Wednesday 1 July 2015 (01/07/2015)
11.7895
11.6347
11.7592
11.7120
11.7356

June

Tuesday 30 June 2015 (30/06/2015)
11.7765
11.7775
11.7706
11.7509
11.7608
Monday 29 June 2015 (29/06/2015)
11.7434
11.7784
11.7902
11.6746
11.7324
Friday 26 June 2015 (26/06/2015)
11.7592
11.6557
11.7236
11.6428
11.6832
Thursday 25 June 2015 (25/06/2015)
11.7641
11.7376
11.7612
11.7112
11.7362
Wednesday 24 June 2015 (24/06/2015)
11.7654
11.7496
11.7505
11.7397
11.7451
Tuesday 23 June 2015 (23/06/2015)
11.9166
11.7516
11.8554
11.7944
11.8249
Monday 22 June 2015 (22/06/2015)
11.9369
11.8920
11.9527
11.9275
11.9401
Friday 19 June 2015 (19/06/2015)
11.8554
11.9316
11.8740
11.8703
11.8722
Thursday 18 June 2015 (18/06/2015)
11.8712
11.8460
11.9107
11.8640
11.8874
Wednesday 17 June 2015 (17/06/2015)
11.7185
11.8614
11.8012
11.7106
11.7559
Tuesday 16 June 2015 (16/06/2015)
11.7056
11.6967
11.7154
11.6399
11.6777
Monday 15 June 2015 (15/06/2015)
11.6692
11.7148
11.6849
11.6569
11.6709
Friday 12 June 2015 (12/06/2015)
11.6261
11.6789
11.6869
11.5973
11.6421
Thursday 11 June 2015 (11/06/2015)
11.5355
11.6363
11.6069
11.5433
11.5751
Wednesday 10 June 2015 (10/06/2015)
11.5938
11.5485
11.5579
11.5169
11.5374
Tuesday 9 June 2015 (09/06/2015)
11.5596
11.5493
11.5795
11.5305
11.5550
Monday 8 June 2015 (08/06/2015)
11.4449
11.5651
11.4499
11.4464
11.4482
Friday 5 June 2015 (05/06/2015)
11.4136
11.3614
11.4129
11.2840
11.3485
Thursday 4 June 2015 (04/06/2015)
11.4420
11.4192
11.4688
11.4398
11.4543
Wednesday 3 June 2015 (03/06/2015)
11.2708
11.4507
11.4233
11.2741
11.3487
Tuesday 2 June 2015 (02/06/2015)
11.1873
11.2815
11.2277
11.1966
11.2122
Monday 1 June 2015 (01/06/2015)
11.3380
11.1843
11.2765
11.2192
11.2479

May

Friday 29 May 2015 (29/05/2015)
11.3519
11.2886
11.3033
11.2869
11.2951
Thursday 28 May 2015 (28/05/2015)
11.3248
11.3372
11.4044
11.3153
11.3599
Wednesday 27 May 2015 (27/05/2015)
11.3448
11.2950
11.3442
11.3303
11.3373
Tuesday 26 May 2015 (26/05/2015)
11.4244
11.3597
11.4529
11.3886
11.4208
Monday 25 May 2015 (25/05/2015)
11.6142
11.4230
11.5497
11.4358
11.4928
Friday 22 May 2015 (22/05/2015)
11.4202
11.4330
11.4619
11.4442
11.4531
Thursday 21 May 2015 (21/05/2015)
11.3940
11.4224
11.4400
11.4084
11.4242
Wednesday 20 May 2015 (20/05/2015)
11.3689
11.3889
11.3642
11.3515
11.3579
Tuesday 19 May 2015 (19/05/2015)
11.4915
11.3671
11.4340
11.3813
11.4077
Monday 18 May 2015 (18/05/2015)
11.4652
11.5072
11.5279
11.5011
11.5145
Friday 15 May 2015 (15/05/2015)
11.4789
11.5194
11.5069
11.3824
11.4447
Thursday 14 May 2015 (14/05/2015)
11.4984
11.4546
11.4983
11.4441
11.4712
Wednesday 13 May 2015 (13/05/2015)
11.3614
11.4926
11.4951
11.4017
11.4484
Tuesday 12 May 2015 (12/05/2015)
11.3605
11.3724
11.4441
11.4012
11.4227
Monday 11 May 2015 (11/05/2015)
11.4038
11.3651
11.3938
11.3471
11.3705
Friday 8 May 2015 (08/05/2015)
11.4663
11.3332
11.4447
11.2499
11.3473
Thursday 7 May 2015 (07/05/2015)
11.3604
11.3274
11.4514
11.2868
11.3691
Wednesday 6 May 2015 (06/05/2015)
11.1760
11.3596
11.3210
11.2358
11.2784
Tuesday 5 May 2015 (05/05/2015)
11.1208
11.1993
11.1416
11.1229
11.1323
Monday 4 May 2015 (04/05/2015)
11.2002
11.1216
11.1430
11.0955
11.1193
Friday 1 May 2015 (01/05/2015)
11.1657
11.2682
11.2857
11.1382
11.2120

April

Thursday 30 April 2015 (30/04/2015)
11.1483
11.1411
11.1689
11.1252
11.1471
Wednesday 29 April 2015 (29/04/2015)
10.8983
11.1395
11.0582
10.9424
11.0003
Tuesday 28 April 2015 (28/04/2015)
10.7442
10.8721
10.7827
10.7730
10.7779
Monday 27 April 2015 (27/04/2015)
10.7081
10.7447
10.7208
10.7129
10.7169
Friday 24 April 2015 (24/04/2015)
10.6791
10.7176
10.6831
10.6742
10.6787
Thursday 23 April 2015 (23/04/2015)
10.5406
10.6692
10.6294
10.5444
10.5869
Wednesday 22 April 2015 (22/04/2015)
10.6022
10.5351
10.6324
10.5274
10.5799
Tuesday 21 April 2015 (21/04/2015)
10.5979
10.6064
10.5940
10.5629
10.5785
Monday 20 April 2015 (20/04/2015)
10.7194
10.5871
10.6572
10.6332
10.6452
Friday 17 April 2015 (17/04/2015)
10.6614
10.6265
10.6784
10.6110
10.6447
Thursday 16 April 2015 (16/04/2015)
10.5068
10.6694
10.6032
10.5691
10.5862
Wednesday 15 April 2015 (15/04/2015)
10.4480
10.4867
10.4405
10.4356
10.4381
Tuesday 14 April 2015 (14/04/2015)
10.3494
10.4440
10.4124
10.3743
10.3934
Monday 13 April 2015 (13/04/2015)
10.3310
10.3434
10.3662
10.3136
10.3399
Friday 10 April 2015 (10/04/2015)
10.3676
10.3462
10.3580
10.3408
10.3494
Thursday 9 April 2015 (09/04/2015)
10.4879
10.3650
10.4540
10.4071
10.4306
Wednesday 8 April 2015 (08/04/2015)
10.4681
10.4950
10.5072
10.4959
10.5016
Tuesday 7 April 2015 (07/04/2015)
10.5325
10.4901
10.6109
10.5276
10.5693
Monday 6 April 2015 (06/04/2015)
10.5483
10.5207
10.5583
10.4999
10.5291
Friday 3 April 2015 (03/04/2015)
10.4533
10.4954
10.5349
10.4912
10.5131
Thursday 2 April 2015 (02/04/2015)
10.4533
10.4954
10.5349
10.4912
10.5131
Wednesday 1 April 2015 (01/04/2015)
10.4987
10.4677
10.5534
10.4664
10.5099

March

Tuesday 31 March 2015 (31/03/2015)
10.5205
10.5121
10.5048
10.4707
10.4878
Monday 30 March 2015 (30/03/2015)
10.5568
10.5289
10.5361
10.5358
10.5360
Friday 27 March 2015 (27/03/2015)
10.5243
10.5370
10.5224
10.4918
10.5071
Thursday 26 March 2015 (26/03/2015)
10.6043
10.5085
10.6304
10.5545
10.5925
Wednesday 25 March 2015 (25/03/2015)
10.5990
10.6130
10.6004
10.5842
10.5923
Tuesday 24 March 2015 (24/03/2015)
10.6055
10.6150
10.6187
10.5688
10.5938
Monday 23 March 2015 (23/03/2015)
10.4310
10.5856
10.5760
10.4267
10.5014
Friday 20 March 2015 (20/03/2015)
10.3770
10.5012
10.4568
10.4020
10.4294
Thursday 19 March 2015 (19/03/2015)
10.5111
10.3753
10.4133
10.3818
10.3976
Wednesday 18 March 2015 (18/03/2015)
10.4211
10.5158
10.4652
10.4291
10.4472
Tuesday 17 March 2015 (17/03/2015)
10.4237
10.4061
10.4617
10.4102
10.4360
Monday 16 March 2015 (16/03/2015)
10.4147
10.4230
10.4488
10.4134
10.4311
Friday 13 March 2015 (13/03/2015)
10.4494
10.3021
10.4061
10.3654
10.3858
Thursday 12 March 2015 (12/03/2015)
10.4028
10.4668
10.4669
10.4141
10.4405
Wednesday 11 March 2015 (11/03/2015)
10.4894
10.4053
10.4263
10.4212
10.4238
Tuesday 10 March 2015 (10/03/2015)
10.5448
10.4984
10.5411
10.4723
10.5067
Monday 9 March 2015 (09/03/2015)
10.7182
10.5438
10.6302
10.6242
10.6272
Friday 6 March 2015 (06/03/2015)
10.7188
10.5745
10.6458
10.6081
10.6270
Thursday 5 March 2015 (05/03/2015)
10.7472
10.7033
10.7393
10.7022
10.7208
Wednesday 4 March 2015 (04/03/2015)
10.8267
10.7343
10.7740
10.7447
10.7594
Tuesday 3 March 2015 (03/03/2015)
10.7561
10.8413
10.8335
10.7534
10.7935
Monday 2 March 2015 (02/03/2015)
10.8607
10.7570
10.8494
10.7689
10.8092

February

Friday 27 February 2015 (27/02/2015)
10.6776
10.8193
10.7959
10.6610
10.7285
Thursday 26 February 2015 (26/02/2015)
10.7946
10.6777
10.7637
10.7633
10.7635
Wednesday 25 February 2015 (25/02/2015)
10.6434
10.7892
10.7559
10.6790
10.7175
Tuesday 24 February 2015 (24/02/2015)
10.6547
10.6561
10.7003
10.6361
10.6682
Monday 23 February 2015 (23/02/2015)
10.7401
10.6526
10.8300
10.6241
10.7271
Friday 20 February 2015 (20/02/2015)
10.6504
10.8401
10.8250
10.6204
10.7227
Thursday 19 February 2015 (19/02/2015)
10.7209
10.6652
10.7521
10.6653
10.7087
Wednesday 18 February 2015 (18/02/2015)
10.7780
10.7407
10.7847
10.6415
10.7131
Tuesday 17 February 2015 (17/02/2015)
10.6796
10.7815
10.7671
10.6517
10.7094
Monday 16 February 2015 (16/02/2015)
10.7541
10.6843
10.7284
10.7034
10.7159
Friday 13 February 2015 (13/02/2015)
10.6378
10.6726
10.6934
10.6501
10.6718
Thursday 12 February 2015 (12/02/2015)
10.7439
10.6455
10.7421
10.5794
10.6608
Wednesday 11 February 2015 (11/02/2015)
10.7845
10.7354
10.8071
10.6888
10.7480
Tuesday 10 February 2015 (10/02/2015)
10.7346
10.7850
10.7773
10.7356
10.7565
Monday 9 February 2015 (09/02/2015)
10.8495
10.7648
10.8129
10.7539
10.7834
Friday 6 February 2015 (06/02/2015)
10.8756
10.6872
10.8411
10.7254
10.7833
Thursday 5 February 2015 (05/02/2015)
10.8549
10.8681
10.8936
10.8444
10.8690
Wednesday 4 February 2015 (04/02/2015)
10.9268
10.8567
10.9313
10.8438
10.8876
Tuesday 3 February 2015 (03/02/2015)
10.8198
10.9157
10.8757
10.8679
10.8718
Monday 2 February 2015 (02/02/2015)
10.9651
10.8128
10.9216
10.9078
10.9147

January

Friday 30 January 2015 (30/01/2015)
10.8753
10.8559
10.9301
10.8499
10.8900
Thursday 29 January 2015 (29/01/2015)
10.8544
10.8591
10.9108
10.8345
10.8727
Wednesday 28 January 2015 (28/01/2015)
10.9872
10.8661
11.0149
10.8502
10.9326
Tuesday 27 January 2015 (27/01/2015)
10.8360
10.9950
10.9357
10.9078
10.9218
Monday 26 January 2015 (26/01/2015)
10.8439
10.8439
10.9566
10.7983
10.8775
Friday 23 January 2015 (23/01/2015)
10.9517
10.8539
11.0284
10.7998
10.9141
Thursday 22 January 2015 (22/01/2015)
11.0122
10.9547
11.0482
11.0226
11.0354
Wednesday 21 January 2015 (21/01/2015)
11.0005
10.9967
11.0966
10.9970
11.0468
Tuesday 20 January 2015 (20/01/2015)
11.0587
11.0239
11.0610
10.9768
11.0189
Monday 19 January 2015 (19/01/2015)
11.1687
11.0736
11.1117
11.0845
11.0981
Friday 16 January 2015 (16/01/2015)
11.0672
11.1270
11.0861
11.0300
11.0581
Thursday 15 January 2015 (15/01/2015)
11.0849
11.0655
11.2288
10.9758
11.1023
Wednesday 14 January 2015 (14/01/2015)
11.1048
11.0814
11.1184
11.0817
11.1001
Tuesday 13 January 2015 (13/01/2015)
11.1110
11.1122
11.3875
11.0986
11.2431
Monday 12 January 2015 (12/01/2015)
11.1083
11.0870
11.1290
11.0477
11.0884
Friday 9 January 2015 (09/01/2015)
11.1423
11.0932
11.2463
11.0804
11.1634
Thursday 8 January 2015 (08/01/2015)
11.2231
11.1338
11.2963
11.1263
11.2113
Wednesday 7 January 2015 (07/01/2015)
11.2677
11.2143
11.3941
11.2131
11.3036
Tuesday 6 January 2015 (06/01/2015)
11.2443
11.2904
11.3218
11.2397
11.2808
Monday 5 January 2015 (05/01/2015)
11.3747
11.2272
11.3319
11.3041
11.3180
Friday 2 January 2015 (02/01/2015)
11.3960
11.2983
11.4334
11.3492
11.3913
Thursday 1 January 2015 (01/01/2015)
11.4976
11.4049
11.6816
11.3624
11.5220