Swedish Krona-Kenyan Shilling History: 2014
Go
Set AlertDaily SEK/KES rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 13.5452, reached on 18/03/2014
The lowest level of 2014 was 11.328 reached 26/12/2014
The average level of 2014 was 12.6271
Scroll down for a day-by-day record of EUR/GBP values in 2014.
SEK/KES Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 11.4976 | 11.4049 | 11.6816 | 11.3624 | 11.5220 |
| Tuesday 30 December 2014 (30/12/2014) | 11.3591 | 11.4916 | 11.5536 | 11.3542 | 11.4539 |
| Monday 29 December 2014 (29/12/2014) | 11.3930 | 11.3614 | 11.4526 | 11.3484 | 11.4005 |
| Friday 26 December 2014 (26/12/2014) | 11.4645 | 11.3357 | 11.5127 | 11.3280 | 11.4204 |
| Thursday 25 December 2014 (25/12/2014) | 11.3968 | 11.4035 | 11.4314 | 11.3682 | 11.3998 |
| Wednesday 24 December 2014 (24/12/2014) | 11.3968 | 11.4035 | 11.4314 | 11.3682 | 11.3998 |
| Tuesday 23 December 2014 (23/12/2014) | 11.3808 | 11.3886 | 11.5875 | 11.3771 | 11.4823 |
| Monday 22 December 2014 (22/12/2014) | 11.5738 | 11.3903 | 11.6302 | 11.4876 | 11.5589 |
| Friday 19 December 2014 (19/12/2014) | 11.5418 | 11.4771 | 11.6760 | 11.4901 | 11.5831 |
| Thursday 18 December 2014 (18/12/2014) | 11.5897 | 11.5289 | 11.8020 | 11.5117 | 11.6569 |
| Wednesday 17 December 2014 (17/12/2014) | 11.6663 | 11.5816 | 11.8080 | 11.6218 | 11.7149 |
| Tuesday 16 December 2014 (16/12/2014) | 11.6300 | 11.6595 | 11.8912 | 11.5024 | 11.6968 |
| Monday 15 December 2014 (15/12/2014) | 11.8672 | 11.6298 | 11.9384 | 11.7257 | 11.8321 |
| Friday 12 December 2014 (12/12/2014) | 11.8259 | 11.8143 | 11.9271 | 11.7729 | 11.8500 |
| Thursday 11 December 2014 (11/12/2014) | 11.8164 | 11.8156 | 12.0193 | 11.8008 | 11.9101 |
| Wednesday 10 December 2014 (10/12/2014) | 11.8026 | 11.8081 | 11.9797 | 11.8042 | 11.8920 |
| Tuesday 9 December 2014 (09/12/2014) | 11.7747 | 11.8131 | 11.9531 | 11.7995 | 11.8763 |
| Monday 8 December 2014 (08/12/2014) | 11.8552 | 11.7730 | 11.9140 | 11.7583 | 11.8362 |
| Friday 5 December 2014 (05/12/2014) | 11.8333 | 11.7414 | 11.9318 | 11.7402 | 11.8360 |
| Thursday 4 December 2014 (04/12/2014) | 11.7753 | 11.8333 | 11.9569 | 11.7705 | 11.8637 |
| Wednesday 3 December 2014 (03/12/2014) | 11.8007 | 11.7745 | 11.9765 | 11.7452 | 11.8609 |
| Tuesday 2 December 2014 (02/12/2014) | 11.9091 | 11.8098 | 12.0693 | 11.8501 | 11.9597 |
| Monday 1 December 2014 (01/12/2014) | 11.9735 | 11.9178 | 12.0717 | 11.9102 | 11.9910 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 11.9370 | 11.9211 | 12.0160 | 11.9296 | 11.9728 |
| Thursday 27 November 2014 (27/11/2014) | 11.9682 | 11.9309 | 12.0932 | 11.9235 | 12.0084 |
| Wednesday 26 November 2014 (26/11/2014) | 11.9393 | 11.9677 | 12.0823 | 11.9287 | 12.0055 |
| Tuesday 25 November 2014 (25/11/2014) | 11.9205 | 11.9479 | 12.0646 | 11.9024 | 11.9835 |
| Monday 24 November 2014 (24/11/2014) | 11.9307 | 11.9004 | 12.0314 | 11.9129 | 11.9722 |
| Friday 21 November 2014 (21/11/2014) | 11.9676 | 11.8716 | 12.1069 | 11.8558 | 11.9814 |
| Thursday 20 November 2014 (20/11/2014) | 11.9959 | 11.9754 | 12.1090 | 11.9428 | 12.0259 |
| Wednesday 19 November 2014 (19/11/2014) | 12.0115 | 11.9911 | 12.1677 | 11.9912 | 12.0795 |
| Tuesday 18 November 2014 (18/11/2014) | 11.8755 | 12.0244 | 12.1223 | 11.9166 | 12.0195 |
| Monday 17 November 2014 (17/11/2014) | 11.9329 | 11.8840 | 12.1041 | 11.9076 | 12.0059 |
| Friday 14 November 2014 (14/11/2014) | 11.9221 | 12.0061 | 12.0612 | 11.9255 | 11.9934 |
| Thursday 13 November 2014 (13/11/2014) | 11.9405 | 11.9255 | 12.0799 | 11.9305 | 12.0052 |
| Wednesday 12 November 2014 (12/11/2014) | 11.9789 | 11.9473 | 12.0998 | 11.9271 | 12.0135 |
| Tuesday 11 November 2014 (11/11/2014) | 11.8692 | 11.9760 | 12.0341 | 11.9403 | 11.9872 |
| Monday 10 November 2014 (10/11/2014) | 11.9371 | 11.8680 | 12.0991 | 11.8906 | 11.9949 |
| Friday 7 November 2014 (07/11/2014) | 11.8507 | 11.9126 | 12.0560 | 11.8745 | 11.9653 |
| Thursday 6 November 2014 (06/11/2014) | 11.9497 | 11.8597 | 12.0998 | 11.9515 | 12.0257 |
| Wednesday 5 November 2014 (05/11/2014) | 11.9218 | 11.9555 | 12.0735 | 11.8977 | 11.9856 |
| Tuesday 4 November 2014 (04/11/2014) | 11.8640 | 11.9221 | 12.0351 | 11.8449 | 11.9400 |
| Monday 3 November 2014 (03/11/2014) | 12.0161 | 11.8630 | 12.0636 | 11.9672 | 12.0154 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 11.9520 | 11.8773 | 12.1029 | 11.8611 | 11.9820 |
| Thursday 30 October 2014 (30/10/2014) | 11.8680 | 11.9597 | 12.0139 | 11.8918 | 11.9529 |
| Wednesday 29 October 2014 (29/10/2014) | 11.9631 | 11.8999 | 12.1151 | 11.9280 | 12.0216 |
| Tuesday 28 October 2014 (28/10/2014) | 12.0418 | 11.9698 | 12.1859 | 11.9200 | 12.0530 |
| Monday 27 October 2014 (27/10/2014) | 12.1505 | 12.0392 | 12.2563 | 12.0229 | 12.1396 |
| Friday 24 October 2014 (24/10/2014) | 12.0616 | 12.1255 | 12.2428 | 12.0958 | 12.1693 |
| Thursday 23 October 2014 (23/10/2014) | 12.0508 | 12.0777 | 12.2509 | 12.0312 | 12.1411 |
| Wednesday 22 October 2014 (22/10/2014) | 12.1105 | 12.0544 | 12.2085 | 12.0958 | 12.1522 |
| Tuesday 21 October 2014 (21/10/2014) | 12.2014 | 12.1043 | 12.3253 | 12.1266 | 12.2260 |
| Monday 20 October 2014 (20/10/2014) | 12.3031 | 12.1986 | 12.3844 | 12.2245 | 12.3045 |
| Friday 17 October 2014 (17/10/2014) | 12.2161 | 12.2090 | 12.2264 | 12.1982 | 12.2123 |
| Thursday 16 October 2014 (16/10/2014) | 12.2153 | 12.2027 | 12.3405 | 12.1104 | 12.2255 |
| Wednesday 15 October 2014 (15/10/2014) | 12.0826 | 12.1989 | 12.2126 | 12.0989 | 12.1558 |
| Tuesday 14 October 2014 (14/10/2014) | 12.3295 | 12.0903 | 12.3325 | 12.2009 | 12.2667 |
| Monday 13 October 2014 (13/10/2014) | 12.0997 | 12.3242 | 12.2957 | 12.1183 | 12.2070 |
| Friday 10 October 2014 (10/10/2014) | 12.1176 | 12.1390 | 12.2338 | 12.1192 | 12.1765 |
| Thursday 9 October 2014 (09/10/2014) | 12.2151 | 12.1184 | 12.3625 | 12.1788 | 12.2707 |
| Wednesday 8 October 2014 (08/10/2014) | 12.1823 | 12.2071 | 12.3233 | 12.1772 | 12.2503 |
| Tuesday 7 October 2014 (07/10/2014) | 12.2281 | 12.1894 | 12.3697 | 12.1753 | 12.2725 |
| Monday 6 October 2014 (06/10/2014) | 12.2253 | 12.2105 | 12.2106 | 12.1543 | 12.1825 |
| Friday 3 October 2014 (03/10/2014) | 12.2099 | 12.0676 | 12.2618 | 12.1633 | 12.2126 |
| Thursday 2 October 2014 (02/10/2014) | 12.1617 | 12.2035 | 12.3496 | 12.1861 | 12.2679 |
| Wednesday 1 October 2014 (01/10/2014) | 12.1515 | 12.1614 | 12.3565 | 12.1426 | 12.2496 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 12.1068 | 12.1623 | 12.2463 | 12.1144 | 12.1804 |
| Monday 29 September 2014 (29/09/2014) | 12.2020 | 12.1146 | 12.2733 | 12.1785 | 12.2259 |
| Friday 26 September 2014 (26/09/2014) | 12.1588 | 12.0557 | 12.2790 | 12.1156 | 12.1973 |
| Thursday 25 September 2014 (25/09/2014) | 12.2143 | 12.1590 | 12.3314 | 12.1861 | 12.2588 |
| Wednesday 24 September 2014 (24/09/2014) | 12.2312 | 12.2095 | 12.4042 | 12.2237 | 12.3140 |
| Tuesday 23 September 2014 (23/09/2014) | 12.2159 | 12.2316 | 12.4558 | 12.2534 | 12.3546 |
| Monday 22 September 2014 (22/09/2014) | 12.1738 | 12.2072 | 12.3364 | 12.2028 | 12.2696 |
| Friday 19 September 2014 (19/09/2014) | 12.3493 | 12.2111 | 12.3116 | 12.2766 | 12.2941 |
| Thursday 18 September 2014 (18/09/2014) | 12.2267 | 12.3270 | 12.4636 | 12.2430 | 12.3533 |
| Wednesday 17 September 2014 (17/09/2014) | 12.2939 | 12.2346 | 12.4822 | 12.2713 | 12.3768 |
| Tuesday 16 September 2014 (16/09/2014) | 12.2888 | 12.2852 | 12.4498 | 12.2790 | 12.3644 |
| Monday 15 September 2014 (15/09/2014) | 12.2427 | 12.2888 | 12.2973 | 12.2325 | 12.2649 |
| Friday 12 September 2014 (12/09/2014) | 12.2465 | 12.2665 | 12.3815 | 12.2333 | 12.3074 |
| Thursday 11 September 2014 (11/09/2014) | 12.2687 | 12.2211 | 12.4543 | 12.2380 | 12.3462 |
| Wednesday 10 September 2014 (10/09/2014) | 12.2833 | 12.2512 | 12.3546 | 12.2345 | 12.2946 |
| Tuesday 9 September 2014 (09/09/2014) | 12.2424 | 12.2500 | 12.4102 | 12.2188 | 12.3145 |
| Monday 8 September 2014 (08/09/2014) | 12.3367 | 12.2524 | 12.3878 | 12.3095 | 12.3487 |
| Friday 5 September 2014 (05/09/2014) | 12.3180 | 12.2770 | 12.4952 | 12.2770 | 12.3861 |
| Thursday 4 September 2014 (04/09/2014) | 12.4512 | 12.3364 | 12.5457 | 12.4108 | 12.4783 |
| Wednesday 3 September 2014 (03/09/2014) | 12.4036 | 12.4524 | 12.6064 | 12.4228 | 12.5146 |
| Tuesday 2 September 2014 (02/09/2014) | 12.4268 | 12.4241 | 12.5628 | 12.4424 | 12.5026 |
| Monday 1 September 2014 (01/09/2014) | 12.5474 | 12.4479 | 12.6306 | 12.4615 | 12.5461 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 12.4751 | 12.4937 | 12.6921 | 12.4802 | 12.5862 |
| Thursday 28 August 2014 (28/08/2014) | 12.5065 | 12.4678 | 12.7126 | 12.4540 | 12.5833 |
| Wednesday 27 August 2014 (27/08/2014) | 12.4848 | 12.5073 | 12.6833 | 12.4826 | 12.5830 |
| Tuesday 26 August 2014 (26/08/2014) | 12.5696 | 12.5016 | 12.7120 | 12.5774 | 12.6447 |
| Monday 25 August 2014 (25/08/2014) | 12.5881 | 12.5655 | 12.7457 | 12.5713 | 12.6585 |
| Friday 22 August 2014 (22/08/2014) | 12.6084 | 12.5638 | 12.7443 | 12.5572 | 12.6508 |
| Thursday 21 August 2014 (21/08/2014) | 12.5534 | 12.6093 | 12.7752 | 12.5609 | 12.6681 |
| Wednesday 20 August 2014 (20/08/2014) | 12.6424 | 12.5611 | 12.7673 | 12.5541 | 12.6607 |
| Tuesday 19 August 2014 (19/08/2014) | 12.6603 | 12.6502 | 12.8639 | 12.6450 | 12.7545 |
| Monday 18 August 2014 (18/08/2014) | 12.6965 | 12.6601 | 12.8638 | 12.6650 | 12.7644 |
| Friday 15 August 2014 (15/08/2014) | 12.6224 | 12.6884 | 12.8330 | 12.6275 | 12.7303 |
| Thursday 14 August 2014 (14/08/2014) | 12.6025 | 12.6244 | 12.7938 | 12.5771 | 12.6855 |
| Wednesday 13 August 2014 (13/08/2014) | 12.5789 | 12.6018 | 12.6951 | 12.5793 | 12.6372 |
| Tuesday 12 August 2014 (12/08/2014) | 12.5759 | 12.5704 | 12.7788 | 12.5617 | 12.6703 |
| Monday 11 August 2014 (11/08/2014) | 12.5830 | 12.5806 | 12.7581 | 12.5695 | 12.6638 |
| Friday 8 August 2014 (08/08/2014) | 12.4937 | 12.5703 | 12.6789 | 12.4859 | 12.5824 |
| Thursday 7 August 2014 (07/08/2014) | 12.5366 | 12.5028 | 12.6905 | 12.5019 | 12.5962 |
| Wednesday 6 August 2014 (06/08/2014) | 12.5559 | 12.5360 | 12.7120 | 12.5023 | 12.6072 |
| Tuesday 5 August 2014 (05/08/2014) | 12.5248 | 12.5387 | 12.7332 | 12.5197 | 12.6265 |
| Monday 4 August 2014 (04/08/2014) | 12.6273 | 12.5430 | 12.7702 | 12.5392 | 12.6547 |
| Friday 1 August 2014 (01/08/2014) | 12.5150 | 12.5841 | 12.7548 | 12.5075 | 12.6312 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 12.5290 | 12.5160 | 12.7479 | 12.5269 | 12.6374 |
| Wednesday 30 July 2014 (30/07/2014) | 12.5937 | 12.5372 | 12.7754 | 12.5121 | 12.6438 |
| Tuesday 29 July 2014 (29/07/2014) | 12.6326 | 12.5859 | 12.7983 | 12.6140 | 12.7062 |
| Monday 28 July 2014 (28/07/2014) | 12.7426 | 12.6214 | 12.8389 | 12.6924 | 12.7657 |
| Friday 25 July 2014 (25/07/2014) | 12.6434 | 12.6561 | 12.8449 | 12.6556 | 12.7503 |
| Thursday 24 July 2014 (24/07/2014) | 12.6309 | 12.6624 | 12.8018 | 12.5990 | 12.7004 |
| Wednesday 23 July 2014 (23/07/2014) | 12.6113 | 12.6230 | 12.7197 | 12.5993 | 12.6595 |
| Tuesday 22 July 2014 (22/07/2014) | 12.6101 | 12.6178 | 12.6852 | 12.5934 | 12.6393 |
| Monday 21 July 2014 (21/07/2014) | 12.6669 | 12.6004 | 12.6413 | 12.6265 | 12.6339 |
| Friday 18 July 2014 (18/07/2014) | 12.6372 | 12.6296 | 12.6893 | 12.6324 | 12.6609 |
| Thursday 17 July 2014 (17/07/2014) | 12.6368 | 12.6452 | 12.7380 | 12.6324 | 12.6852 |
| Wednesday 16 July 2014 (16/07/2014) | 12.6497 | 12.6369 | 12.7374 | 12.6200 | 12.6787 |
| Tuesday 15 July 2014 (15/07/2014) | 12.7037 | 12.6672 | 12.7934 | 12.6617 | 12.7276 |
| Monday 14 July 2014 (14/07/2014) | 12.7053 | 12.6953 | 12.7125 | 12.6912 | 12.7019 |
| Friday 11 July 2014 (11/07/2014) | 12.7121 | 12.7055 | 12.8053 | 12.7019 | 12.7536 |
| Thursday 10 July 2014 (10/07/2014) | 12.6996 | 12.7030 | 12.8213 | 12.7002 | 12.7608 |
| Wednesday 9 July 2014 (09/07/2014) | 12.6345 | 12.6910 | 12.7213 | 12.6412 | 12.6813 |
| Tuesday 8 July 2014 (08/07/2014) | 12.6347 | 12.6269 | 12.7315 | 12.6270 | 12.6793 |
| Monday 7 July 2014 (07/07/2014) | 12.6896 | 12.6516 | 12.6897 | 12.6634 | 12.6766 |
| Friday 4 July 2014 (04/07/2014) | 12.6485 | 12.6059 | 12.6899 | 12.6012 | 12.6456 |
| Thursday 3 July 2014 (03/07/2014) | 12.8715 | 12.6583 | 12.9524 | 12.5679 | 12.7602 |
| Wednesday 2 July 2014 (02/07/2014) | 12.9010 | 12.8642 | 12.9777 | 12.8514 | 12.9146 |
| Tuesday 1 July 2014 (01/07/2014) | 12.8971 | 12.9087 | 12.9943 | 12.8729 | 12.9336 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 12.8304 | 12.8894 | 12.8923 | 12.8348 | 12.8636 |
| Friday 27 June 2014 (27/06/2014) | 12.7943 | 12.7920 | 12.8523 | 12.7571 | 12.8047 |
| Thursday 26 June 2014 (26/06/2014) | 12.7656 | 12.7762 | 12.8897 | 12.7470 | 12.8184 |
| Wednesday 25 June 2014 (25/06/2014) | 12.8055 | 12.7800 | 12.8857 | 12.7968 | 12.8413 |
| Tuesday 24 June 2014 (24/06/2014) | 12.8403 | 12.7943 | 12.9017 | 12.8036 | 12.8527 |
| Monday 23 June 2014 (23/06/2014) | 12.8398 | 12.8395 | 12.9026 | 12.8309 | 12.8668 |
| Friday 20 June 2014 (20/06/2014) | 12.8376 | 12.8235 | 12.8524 | 12.7432 | 12.7978 |
| Thursday 19 June 2014 (19/06/2014) | 12.9564 | 12.8337 | 13.0770 | 12.8223 | 12.9497 |
| Wednesday 18 June 2014 (18/06/2014) | 12.9720 | 12.9476 | 13.0489 | 12.9335 | 12.9912 |
| Tuesday 17 June 2014 (17/06/2014) | 13.0559 | 12.9818 | 13.0869 | 13.0298 | 13.0584 |
| Monday 16 June 2014 (16/06/2014) | 13.0139 | 13.0501 | 13.0448 | 12.9986 | 13.0217 |
| Friday 13 June 2014 (13/06/2014) | 12.9021 | 13.0130 | 13.0261 | 12.9109 | 12.9685 |
| Thursday 12 June 2014 (12/06/2014) | 12.8949 | 12.8408 | 12.9722 | 12.8913 | 12.9318 |
| Wednesday 11 June 2014 (11/06/2014) | 12.8980 | 12.8781 | 12.9881 | 12.8976 | 12.9429 |
| Tuesday 10 June 2014 (10/06/2014) | 12.8529 | 12.8907 | 12.9530 | 12.8828 | 12.9179 |
| Monday 9 June 2014 (09/06/2014) | 13.0251 | 12.8623 | 13.0438 | 12.9158 | 12.9798 |
| Friday 6 June 2014 (06/06/2014) | 12.9173 | 12.9932 | 13.0387 | 12.9263 | 12.9825 |
| Thursday 5 June 2014 (05/06/2014) | 12.9578 | 12.8994 | 13.0648 | 12.8684 | 12.9666 |
| Wednesday 4 June 2014 (04/06/2014) | 12.8754 | 12.9576 | 13.0040 | 12.8666 | 12.9353 |
| Tuesday 3 June 2014 (03/06/2014) | 12.8759 | 12.8836 | 12.9832 | 12.8563 | 12.9198 |
| Monday 2 June 2014 (02/06/2014) | 12.9266 | 12.8850 | 13.0045 | 12.8944 | 12.9495 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 12.9760 | 12.9058 | 13.0883 | 12.8818 | 12.9851 |
| Thursday 29 May 2014 (29/05/2014) | 12.9945 | 12.9855 | 13.1198 | 12.9982 | 13.0590 |
| Wednesday 28 May 2014 (28/05/2014) | 13.0345 | 13.0020 | 13.0818 | 13.0415 | 13.0617 |
| Tuesday 27 May 2014 (27/05/2014) | 13.0626 | 13.0269 | 13.1174 | 13.0481 | 13.0828 |
| Monday 26 May 2014 (26/05/2014) | 13.0719 | 13.0540 | 13.1495 | 13.0379 | 13.0937 |
| Friday 23 May 2014 (23/05/2014) | 13.1167 | 12.9971 | 13.1361 | 13.0387 | 13.0874 |
| Thursday 22 May 2014 (22/05/2014) | 13.1441 | 13.1133 | 13.2430 | 13.1221 | 13.1826 |
| Wednesday 21 May 2014 (21/05/2014) | 13.1062 | 13.1270 | 13.2034 | 13.1093 | 13.1564 |
| Tuesday 20 May 2014 (20/05/2014) | 13.0786 | 13.1099 | 13.1807 | 13.0834 | 13.1321 |
| Monday 19 May 2014 (19/05/2014) | 13.1326 | 13.1005 | 13.2084 | 13.0672 | 13.1378 |
| Friday 16 May 2014 (16/05/2014) | 13.0746 | 13.1245 | 13.1184 | 13.0801 | 13.0993 |
| Thursday 15 May 2014 (15/05/2014) | 13.0866 | 13.0666 | 13.1892 | 13.0467 | 13.1180 |
| Wednesday 14 May 2014 (14/05/2014) | 13.0810 | 13.0965 | 13.1770 | 13.0740 | 13.1255 |
| Tuesday 13 May 2014 (13/05/2014) | 13.0419 | 13.0976 | 13.1827 | 13.0232 | 13.1030 |
| Monday 12 May 2014 (12/05/2014) | 13.1569 | 13.0452 | 13.1740 | 13.1381 | 13.1561 |
| Friday 9 May 2014 (09/05/2014) | 13.1198 | 13.0485 | 13.1967 | 13.0924 | 13.1446 |
| Thursday 8 May 2014 (08/05/2014) | 13.1911 | 13.1379 | 13.3087 | 13.1470 | 13.2279 |
| Wednesday 7 May 2014 (07/05/2014) | 13.2063 | 13.1899 | 13.2667 | 13.1714 | 13.2191 |
| Tuesday 6 May 2014 (06/05/2014) | 13.0340 | 13.1975 | 13.1537 | 13.1475 | 13.1506 |
| Monday 5 May 2014 (05/05/2014) | 13.1776 | 13.0507 | 13.2159 | 13.0734 | 13.1447 |
| Friday 2 May 2014 (02/05/2014) | 13.1440 | 13.1304 | 13.2134 | 13.0941 | 13.1538 |
| Thursday 1 May 2014 (01/05/2014) | 13.1668 | 13.1336 | 13.2772 | 13.1375 | 13.2074 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 13.0175 | 13.1682 | 13.1253 | 13.0651 | 13.0952 |
| Tuesday 29 April 2014 (29/04/2014) | 13.0407 | 13.0280 | 13.1763 | 13.0057 | 13.0910 |
| Monday 28 April 2014 (28/04/2014) | 12.9707 | 13.0444 | 13.0876 | 12.9993 | 13.0435 |
| Friday 25 April 2014 (25/04/2014) | 12.9868 | 12.9775 | 13.0730 | 12.9759 | 13.0245 |
| Thursday 24 April 2014 (24/04/2014) | 12.9950 | 12.9951 | 13.1101 | 12.9962 | 13.0532 |
| Wednesday 23 April 2014 (23/04/2014) | 13.0042 | 13.0044 | 13.1209 | 13.0027 | 13.0618 |
| Tuesday 22 April 2014 (22/04/2014) | 12.9298 | 12.9968 | 13.0207 | 12.9598 | 12.9903 |
| Monday 21 April 2014 (21/04/2014) | 13.0474 | 13.0201 | 13.0541 | 12.9914 | 13.0228 |
| Friday 18 April 2014 (18/04/2014) | 12.9354 | 12.9420 | 13.0538 | 12.9507 | 13.0023 |
| Thursday 17 April 2014 (17/04/2014) | 12.9354 | 12.9420 | 13.0538 | 12.9507 | 13.0023 |
| Wednesday 16 April 2014 (16/04/2014) | 13.0007 | 12.9709 | 13.0609 | 12.9479 | 13.0044 |
| Tuesday 15 April 2014 (15/04/2014) | 13.0071 | 13.0110 | 13.0923 | 12.9807 | 13.0365 |
| Monday 14 April 2014 (14/04/2014) | 13.1205 | 13.0159 | 13.0539 | 13.0382 | 13.0461 |
| Friday 11 April 2014 (11/04/2014) | 13.0244 | 13.0672 | 13.1333 | 13.0222 | 13.0778 |
| Thursday 10 April 2014 (10/04/2014) | 13.1318 | 13.0242 | 13.2155 | 13.0431 | 13.1293 |
| Wednesday 9 April 2014 (09/04/2014) | 13.0979 | 13.1225 | 13.2349 | 13.0758 | 13.1554 |
| Tuesday 8 April 2014 (08/04/2014) | 13.0515 | 13.0950 | 13.1419 | 13.0917 | 13.1168 |
| Monday 7 April 2014 (07/04/2014) | 13.0956 | 13.0525 | 13.1288 | 13.0758 | 13.1023 |
| Friday 4 April 2014 (04/04/2014) | 13.0309 | 13.0197 | 13.1287 | 13.0066 | 13.0677 |
| Thursday 3 April 2014 (03/04/2014) | 13.1327 | 13.0278 | 13.2035 | 13.0428 | 13.1232 |
| Wednesday 2 April 2014 (02/04/2014) | 13.1667 | 13.1329 | 13.2735 | 13.1268 | 13.2002 |
| Tuesday 1 April 2014 (01/04/2014) | 13.1274 | 13.1686 | 13.2755 | 13.1201 | 13.1978 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 13.1389 | 13.1319 | 13.2018 | 13.1099 | 13.1559 |
| Friday 28 March 2014 (28/03/2014) | 13.1332 | 13.1060 | 13.2358 | 13.0831 | 13.1595 |
| Thursday 27 March 2014 (27/03/2014) | 13.2077 | 13.1441 | 13.2970 | 13.1281 | 13.2126 |
| Wednesday 26 March 2014 (26/03/2014) | 13.3314 | 13.2026 | 13.4093 | 13.2007 | 13.3050 |
| Tuesday 25 March 2014 (25/03/2014) | 13.3054 | 13.3344 | 13.4095 | 13.2811 | 13.3453 |
| Monday 24 March 2014 (24/03/2014) | 13.3307 | 13.3256 | 13.3620 | 13.2715 | 13.3168 |
| Friday 21 March 2014 (21/03/2014) | 13.2407 | 13.2845 | 13.3457 | 13.2424 | 13.2941 |
| Thursday 20 March 2014 (20/03/2014) | 13.2817 | 13.2504 | 13.3440 | 13.2484 | 13.2962 |
| Wednesday 19 March 2014 (19/03/2014) | 13.4769 | 13.2817 | 13.4983 | 13.3551 | 13.4267 |
| Tuesday 18 March 2014 (18/03/2014) | 13.3945 | 13.4499 | 13.5452 | 13.3461 | 13.4457 |
| Monday 17 March 2014 (17/03/2014) | 13.3588 | 13.4030 | 13.4636 | 13.3220 | 13.3928 |
| Friday 14 March 2014 (14/03/2014) | 13.3409 | 13.3156 | 13.4426 | 13.3008 | 13.3717 |
| Thursday 13 March 2014 (13/03/2014) | 13.3602 | 13.3388 | 13.4862 | 13.3520 | 13.4191 |
| Wednesday 12 March 2014 (12/03/2014) | 13.3176 | 13.3531 | 13.4302 | 13.3148 | 13.3725 |
| Tuesday 11 March 2014 (11/03/2014) | 13.3579 | 13.3322 | 13.4266 | 13.3184 | 13.3725 |
| Monday 10 March 2014 (10/03/2014) | 13.4068 | 13.3581 | 13.4428 | 13.4068 | 13.4248 |
| Friday 7 March 2014 (07/03/2014) | 13.3335 | 13.3576 | 13.4365 | 13.3196 | 13.3781 |
| Thursday 6 March 2014 (06/03/2014) | 13.2724 | 13.3425 | 13.3845 | 13.2613 | 13.3229 |
| Wednesday 5 March 2014 (05/03/2014) | 13.1893 | 13.2578 | 13.2769 | 13.1961 | 13.2365 |
| Tuesday 4 March 2014 (04/03/2014) | 13.1140 | 13.1882 | 13.2639 | 13.1504 | 13.2072 |
| Monday 3 March 2014 (03/03/2014) | 13.3301 | 13.1200 | 13.2967 | 13.2572 | 13.2770 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.0335 | 13.2702 | 13.3137 | 13.0586 | 13.1862 |
| Thursday 27 February 2014 (27/02/2014) | 13.0587 | 13.0151 | 13.1223 | 13.0176 | 13.0700 |
| Wednesday 26 February 2014 (26/02/2014) | 13.0981 | 13.0337 | 13.1631 | 13.0698 | 13.1165 |
| Tuesday 25 February 2014 (25/02/2014) | 13.0607 | 13.0892 | 13.1541 | 13.0770 | 13.1156 |
| Monday 24 February 2014 (24/02/2014) | 12.9882 | 13.0637 | 13.1327 | 13.0108 | 13.0718 |
| Friday 21 February 2014 (21/02/2014) | 12.9551 | 13.0175 | 13.0600 | 12.9108 | 12.9854 |
| Thursday 20 February 2014 (20/02/2014) | 13.0095 | 12.9574 | 13.0830 | 12.9369 | 13.0100 |
| Wednesday 19 February 2014 (19/02/2014) | 13.0970 | 13.0296 | 13.1511 | 13.0178 | 13.0845 |
| Tuesday 18 February 2014 (18/02/2014) | 13.1564 | 13.0963 | 13.2298 | 13.0815 | 13.1557 |
| Monday 17 February 2014 (17/02/2014) | 13.2683 | 13.1746 | 13.2891 | 13.2314 | 13.2603 |
| Friday 14 February 2014 (14/02/2014) | 13.1610 | 13.1774 | 13.2502 | 13.1543 | 13.2023 |
| Thursday 13 February 2014 (13/02/2014) | 13.1313 | 13.1522 | 13.2594 | 13.1454 | 13.2024 |
| Wednesday 12 February 2014 (12/02/2014) | 13.1552 | 13.1442 | 13.2732 | 13.1250 | 13.1991 |
| Tuesday 11 February 2014 (11/02/2014) | 13.0742 | 13.1728 | 13.2544 | 13.1066 | 13.1805 |
| Monday 10 February 2014 (10/02/2014) | 13.0463 | 13.0932 | 13.1898 | 13.0405 | 13.1152 |
| Friday 7 February 2014 (07/02/2014) | 12.9946 | 13.0609 | 13.1134 | 12.9888 | 13.0511 |
| Thursday 6 February 2014 (06/02/2014) | 12.9819 | 12.9949 | 13.1596 | 12.9738 | 13.0667 |
| Wednesday 5 February 2014 (05/02/2014) | 13.0206 | 12.9724 | 13.1069 | 12.9918 | 13.0494 |
| Tuesday 4 February 2014 (04/02/2014) | 13.0272 | 13.0257 | 13.1417 | 13.0123 | 13.0770 |
| Monday 3 February 2014 (03/02/2014) | 13.0924 | 13.0232 | 13.1292 | 13.0861 | 13.1077 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 12.9981 | 12.9998 | 13.1185 | 12.9787 | 13.0486 |
| Thursday 30 January 2014 (30/01/2014) | 13.1118 | 13.0145 | 13.1811 | 13.0087 | 13.0949 |
| Wednesday 29 January 2014 (29/01/2014) | 13.1616 | 13.1169 | 13.2859 | 13.0864 | 13.1862 |
| Tuesday 28 January 2014 (28/01/2014) | 13.1329 | 13.1755 | 13.2411 | 13.0955 | 13.1683 |
| Monday 27 January 2014 (27/01/2014) | 13.1963 | 13.1382 | 13.2440 | 13.1002 | 13.1721 |
| Friday 24 January 2014 (24/01/2014) | 13.1043 | 13.1410 | 13.2328 | 13.0357 | 13.1343 |
| Thursday 23 January 2014 (23/01/2014) | 13.0026 | 13.1322 | 13.1947 | 13.0016 | 13.0982 |
| Wednesday 22 January 2014 (22/01/2014) | 13.0195 | 12.9969 | 13.1415 | 12.9882 | 13.0649 |
| Tuesday 21 January 2014 (21/01/2014) | 13.0266 | 13.0338 | 13.1137 | 12.9716 | 13.0427 |
| Monday 20 January 2014 (20/01/2014) | 13.1995 | 13.0159 | 13.1608 | 13.1408 | 13.1508 |
| Friday 17 January 2014 (17/01/2014) | 13.0630 | 13.0511 | 13.1834 | 13.0293 | 13.1064 |
| Thursday 16 January 2014 (16/01/2014) | 13.0361 | 13.0669 | 13.1701 | 13.0474 | 13.1088 |
| Wednesday 15 January 2014 (15/01/2014) | 13.1644 | 13.0365 | 13.1676 | 13.1328 | 13.1502 |
| Tuesday 14 January 2014 (14/01/2014) | 13.0623 | 13.1736 | 13.2530 | 13.0587 | 13.1559 |
| Monday 13 January 2014 (13/01/2014) | 13.1384 | 13.0374 | 13.1754 | 13.0990 | 13.1372 |
| Friday 10 January 2014 (10/01/2014) | 13.0000 | 13.1358 | 13.2008 | 13.0182 | 13.1095 |
| Thursday 9 January 2014 (09/01/2014) | 12.9499 | 12.9905 | 13.0927 | 12.9494 | 13.0211 |
| Wednesday 8 January 2014 (08/01/2014) | 13.1411 | 12.9661 | 13.2446 | 12.9606 | 13.1026 |
| Tuesday 7 January 2014 (07/01/2014) | 13.1229 | 13.1544 | 13.2691 | 13.1347 | 13.2019 |
| Monday 6 January 2014 (06/01/2014) | 13.2140 | 13.1341 | 13.2242 | 13.1723 | 13.1983 |
| Friday 3 January 2014 (03/01/2014) | 13.1123 | 13.0869 | 13.2662 | 13.0947 | 13.1805 |
| Thursday 2 January 2014 (02/01/2014) | 13.1970 | 13.1009 | 13.2972 | 13.1818 | 13.2395 |
| Wednesday 1 January 2014 (01/01/2014) | 13.2087 | 13.2100 | 13.3451 | 13.1843 | 13.2647 |