Swedish Krona-Kenyan Shilling History: 2013
Go
Set AlertDaily SEK/KES rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 13.6987, reached on 19/09/2013
The lowest level of 2013 was 12.3168 reached 15/05/2013
The average level of 2013 was 13.0025
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/KES Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.2087 | 13.2100 | 13.3451 | 13.1843 | 13.2647 |
| Monday 30 December 2013 (30/12/2013) | 13.1638 | 13.2216 | 13.3394 | 13.0967 | 13.2181 |
| Friday 27 December 2013 (27/12/2013) | 12.8750 | 13.0319 | 12.9923 | 12.9779 | 12.9851 |
| Thursday 26 December 2013 (26/12/2013) | 12.8595 | 12.8678 | 12.9798 | 12.8351 | 12.9075 |
| Wednesday 25 December 2013 (25/12/2013) | 12.8632 | 12.8787 | 12.9549 | 12.8023 | 12.8786 |
| Tuesday 24 December 2013 (24/12/2013) | 12.8632 | 12.8787 | 12.9549 | 12.8023 | 12.8786 |
| Monday 23 December 2013 (23/12/2013) | 12.8315 | 12.8460 | 12.9903 | 12.8060 | 12.8982 |
| Friday 20 December 2013 (20/12/2013) | 12.8024 | 12.8409 | 12.9270 | 12.7957 | 12.8614 |
| Thursday 19 December 2013 (19/12/2013) | 12.9047 | 12.7824 | 12.9048 | 12.8281 | 12.8665 |
| Wednesday 18 December 2013 (18/12/2013) | 12.9129 | 12.9136 | 13.0666 | 12.9321 | 12.9994 |
| Tuesday 17 December 2013 (17/12/2013) | 12.8978 | 12.9235 | 13.0175 | 12.8728 | 12.9452 |
| Monday 16 December 2013 (16/12/2013) | 12.9785 | 12.9164 | 13.0492 | 12.9489 | 12.9991 |
| Friday 13 December 2013 (13/12/2013) | 12.9300 | 12.9786 | 13.0595 | 12.8981 | 12.9788 |
| Thursday 12 December 2013 (12/12/2013) | 13.0041 | 12.9112 | 13.0933 | 12.9025 | 12.9979 |
| Wednesday 11 December 2013 (11/12/2013) | 13.0950 | 13.0065 | 13.1224 | 13.0818 | 13.1021 |
| Tuesday 10 December 2013 (10/12/2013) | 13.0653 | 13.0861 | 13.1861 | 13.0302 | 13.1082 |
| Monday 9 December 2013 (09/12/2013) | 13.1011 | 13.0471 | 13.2217 | 13.0340 | 13.1279 |
| Friday 6 December 2013 (06/12/2013) | 13.1256 | 13.0838 | 13.2294 | 12.9993 | 13.1144 |
| Thursday 5 December 2013 (05/12/2013) | 13.1060 | 13.1119 | 13.2381 | 13.0495 | 13.1438 |
| Wednesday 4 December 2013 (04/12/2013) | 13.0972 | 13.1026 | 13.2115 | 13.0739 | 13.1427 |
| Tuesday 3 December 2013 (03/12/2013) | 13.0239 | 13.0997 | 13.1960 | 13.0175 | 13.1068 |
| Monday 2 December 2013 (02/12/2013) | 13.0554 | 13.0146 | 13.1578 | 13.0056 | 13.0817 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.0812 | 13.0206 | 13.1132 | 13.0058 | 13.0595 |
| Thursday 28 November 2013 (28/11/2013) | 13.0076 | 13.0765 | 13.1363 | 13.0023 | 13.0693 |
| Wednesday 27 November 2013 (27/11/2013) | 12.9962 | 12.9883 | 13.1560 | 13.0123 | 13.0842 |
| Tuesday 26 November 2013 (26/11/2013) | 12.9937 | 12.9962 | 13.1099 | 12.9865 | 13.0482 |
| Monday 25 November 2013 (25/11/2013) | 12.9758 | 12.9746 | 13.0878 | 12.9455 | 13.0167 |
| Friday 22 November 2013 (22/11/2013) | 12.7815 | 12.9663 | 12.9904 | 12.8528 | 12.9216 |
| Thursday 21 November 2013 (21/11/2013) | 12.7407 | 12.7661 | 12.8562 | 12.7501 | 12.8032 |
| Wednesday 20 November 2013 (20/11/2013) | 12.8468 | 12.7441 | 12.9247 | 12.7795 | 12.8521 |
| Tuesday 19 November 2013 (19/11/2013) | 12.8368 | 12.8463 | 12.9460 | 12.8202 | 12.8831 |
| Monday 18 November 2013 (18/11/2013) | 12.7880 | 12.8515 | 13.0024 | 12.8045 | 12.9035 |
| Friday 15 November 2013 (15/11/2013) | 12.7576 | 12.8190 | 12.8819 | 12.7675 | 12.8247 |
| Thursday 14 November 2013 (14/11/2013) | 12.8036 | 12.7757 | 12.9013 | 12.7143 | 12.8078 |
| Wednesday 13 November 2013 (13/11/2013) | 12.7104 | 12.7756 | 12.8461 | 12.7209 | 12.7835 |
| Tuesday 12 November 2013 (12/11/2013) | 12.8462 | 12.7083 | 12.9347 | 12.7087 | 12.8217 |
| Monday 11 November 2013 (11/11/2013) | 12.7521 | 12.8460 | 12.9450 | 12.7627 | 12.8539 |
| Friday 8 November 2013 (08/11/2013) | 12.8859 | 12.7468 | 12.9225 | 12.7662 | 12.8444 |
| Thursday 7 November 2013 (07/11/2013) | 12.9284 | 12.8731 | 13.0263 | 12.8404 | 12.9334 |
| Wednesday 6 November 2013 (06/11/2013) | 12.8804 | 12.9192 | 13.0197 | 12.8988 | 12.9593 |
| Tuesday 5 November 2013 (05/11/2013) | 12.9174 | 12.8702 | 13.0157 | 12.8492 | 12.9325 |
| Monday 4 November 2013 (04/11/2013) | 12.8558 | 12.9171 | 13.0207 | 12.8701 | 12.9454 |
| Friday 1 November 2013 (01/11/2013) | 12.9523 | 12.8681 | 13.0069 | 12.9182 | 12.9626 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.0770 | 12.9457 | 13.2038 | 12.9527 | 13.0783 |
| Wednesday 30 October 2013 (30/10/2013) | 13.1348 | 13.0810 | 13.2247 | 13.1160 | 13.1704 |
| Tuesday 29 October 2013 (29/10/2013) | 13.2239 | 13.1177 | 13.2602 | 13.2070 | 13.2336 |
| Monday 28 October 2013 (28/10/2013) | 13.2117 | 13.2143 | 13.3177 | 13.1878 | 13.2528 |
| Friday 25 October 2013 (25/10/2013) | 13.1323 | 13.2289 | 13.3352 | 13.1297 | 13.2325 |
| Thursday 24 October 2013 (24/10/2013) | 13.1129 | 13.1118 | 13.2297 | 13.1071 | 13.1684 |
| Wednesday 23 October 2013 (23/10/2013) | 13.0751 | 13.0822 | 13.1913 | 13.0772 | 13.1343 |
| Tuesday 22 October 2013 (22/10/2013) | 13.0414 | 13.1195 | 13.1502 | 13.0813 | 13.1158 |
| Monday 21 October 2013 (21/10/2013) | 13.0617 | 13.0324 | 13.0931 | 13.0124 | 13.0528 |
| Friday 18 October 2013 (18/10/2013) | 13.0179 | 13.0181 | 13.1496 | 12.9830 | 13.0663 |
| Thursday 17 October 2013 (17/10/2013) | 12.8798 | 13.0301 | 13.0228 | 13.0051 | 13.0140 |
| Wednesday 16 October 2013 (16/10/2013) | 12.8547 | 12.8698 | 12.9667 | 12.8301 | 12.8984 |
| Tuesday 15 October 2013 (15/10/2013) | 12.9260 | 12.8500 | 13.0224 | 12.8457 | 12.9341 |
| Monday 14 October 2013 (14/10/2013) | 12.8884 | 12.9279 | 13.0303 | 12.8845 | 12.9574 |
| Friday 11 October 2013 (11/10/2013) | 12.9003 | 12.9294 | 13.1862 | 12.9089 | 13.0476 |
| Thursday 10 October 2013 (10/10/2013) | 12.9279 | 12.9126 | 12.9393 | 12.8998 | 12.9196 |
| Wednesday 9 October 2013 (09/10/2013) | 12.9555 | 12.9319 | 13.0574 | 12.9561 | 13.0068 |
| Tuesday 8 October 2013 (08/10/2013) | 13.0595 | 12.9682 | 13.1419 | 13.0631 | 13.1025 |
| Monday 7 October 2013 (07/10/2013) | 13.2581 | 13.0555 | 13.2190 | 13.1335 | 13.1763 |
| Friday 4 October 2013 (04/10/2013) | 13.3977 | 13.1766 | 13.3464 | 13.3422 | 13.3443 |
| Thursday 3 October 2013 (03/10/2013) | 13.3920 | 13.3977 | 13.5155 | 13.3867 | 13.4511 |
| Wednesday 2 October 2013 (02/10/2013) | 13.3437 | 13.3901 | 13.4581 | 13.3411 | 13.3996 |
| Tuesday 1 October 2013 (01/10/2013) | 13.2133 | 13.3357 | 13.4088 | 13.2420 | 13.3254 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.2734 | 13.2023 | 13.3454 | 13.2242 | 13.2848 |
| Friday 27 September 2013 (27/09/2013) | 13.3423 | 13.2589 | 13.4409 | 13.2618 | 13.3514 |
| Thursday 26 September 2013 (26/09/2013) | 13.3883 | 13.3415 | 13.4759 | 13.3615 | 13.4187 |
| Wednesday 25 September 2013 (25/09/2013) | 13.4388 | 13.3778 | 13.5558 | 13.3474 | 13.4516 |
| Tuesday 24 September 2013 (24/09/2013) | 13.4850 | 13.4210 | 13.5439 | 13.4790 | 13.5115 |
| Monday 23 September 2013 (23/09/2013) | 13.6157 | 13.4891 | 13.6642 | 13.4927 | 13.5785 |
| Friday 20 September 2013 (20/09/2013) | 13.5545 | 13.5417 | 13.6582 | 13.5056 | 13.5819 |
| Thursday 19 September 2013 (19/09/2013) | 13.5117 | 13.5562 | 13.6987 | 13.5088 | 13.6038 |
| Wednesday 18 September 2013 (18/09/2013) | 13.3124 | 13.4942 | 13.4521 | 13.4159 | 13.4340 |
| Tuesday 17 September 2013 (17/09/2013) | 13.2136 | 13.3074 | 13.4306 | 13.2103 | 13.3205 |
| Monday 16 September 2013 (16/09/2013) | 13.1551 | 13.2251 | 13.3677 | 13.1924 | 13.2801 |
| Friday 13 September 2013 (13/09/2013) | 13.2097 | 13.1557 | 13.3400 | 13.1224 | 13.2312 |
| Thursday 12 September 2013 (12/09/2013) | 13.2071 | 13.2130 | 13.3309 | 13.1479 | 13.2394 |
| Wednesday 11 September 2013 (11/09/2013) | 13.1487 | 13.1875 | 13.2904 | 13.1450 | 13.2177 |
| Tuesday 10 September 2013 (10/09/2013) | 13.1106 | 13.1443 | 13.2534 | 13.1293 | 13.1914 |
| Monday 9 September 2013 (09/09/2013) | 12.9327 | 13.1308 | 13.1413 | 12.9767 | 13.0590 |
| Friday 6 September 2013 (06/09/2013) | 12.8651 | 12.9776 | 13.1105 | 12.8672 | 12.9889 |
| Thursday 5 September 2013 (05/09/2013) | 13.0549 | 12.8648 | 13.1227 | 12.8926 | 13.0077 |
| Wednesday 4 September 2013 (04/09/2013) | 12.9950 | 13.0463 | 13.1172 | 12.9920 | 13.0546 |
| Tuesday 3 September 2013 (03/09/2013) | 13.0068 | 12.9958 | 13.1405 | 12.9810 | 13.0608 |
| Monday 2 September 2013 (02/09/2013) | 13.0844 | 13.0778 | 13.1658 | 13.0057 | 13.0858 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.0844 | 13.0778 | 13.1658 | 13.0057 | 13.0858 |
| Thursday 29 August 2013 (29/08/2013) | 13.2501 | 13.0875 | 13.3568 | 13.0962 | 13.2265 |
| Wednesday 28 August 2013 (28/08/2013) | 13.2611 | 13.2328 | 13.4172 | 13.2014 | 13.3093 |
| Tuesday 27 August 2013 (27/08/2013) | 13.2189 | 13.2548 | 13.3223 | 13.1910 | 13.2567 |
| Monday 26 August 2013 (26/08/2013) | 13.3135 | 13.2093 | 13.3791 | 13.2141 | 13.2966 |
| Friday 23 August 2013 (23/08/2013) | 13.2236 | 13.3028 | 13.3485 | 13.1524 | 13.2505 |
| Thursday 22 August 2013 (22/08/2013) | 13.1102 | 13.2133 | 13.3298 | 13.1149 | 13.2224 |
| Wednesday 21 August 2013 (21/08/2013) | 13.2696 | 13.1109 | 13.3816 | 13.1019 | 13.2418 |
| Tuesday 20 August 2013 (20/08/2013) | 13.2133 | 13.2596 | 13.3513 | 13.1735 | 13.2624 |
| Monday 19 August 2013 (19/08/2013) | 13.1975 | 13.2119 | 13.3160 | 13.1829 | 13.2495 |
| Friday 16 August 2013 (16/08/2013) | 13.2029 | 13.2214 | 13.5124 | 13.1732 | 13.3428 |
| Thursday 15 August 2013 (15/08/2013) | 13.2411 | 13.2022 | 13.3629 | 13.1777 | 13.2703 |
| Wednesday 14 August 2013 (14/08/2013) | 13.2127 | 13.2394 | 13.3121 | 13.1920 | 13.2521 |
| Tuesday 13 August 2013 (13/08/2013) | 13.2184 | 13.2025 | 13.3106 | 13.1426 | 13.2266 |
| Monday 12 August 2013 (12/08/2013) | 13.1724 | 13.2084 | 13.2447 | 13.1748 | 13.2098 |
| Friday 9 August 2013 (09/08/2013) | 13.2572 | 13.2536 | 13.3787 | 13.2213 | 13.3000 |
| Thursday 8 August 2013 (08/08/2013) | 13.2143 | 13.2459 | 13.2294 | 13.2041 | 13.2168 |
| Wednesday 7 August 2013 (07/08/2013) | 13.1236 | 13.2148 | 13.2170 | 13.0939 | 13.1555 |
| Tuesday 6 August 2013 (06/08/2013) | 13.0718 | 13.1239 | 13.1728 | 13.0656 | 13.1192 |
| Monday 5 August 2013 (05/08/2013) | 12.9850 | 13.0591 | 13.1056 | 13.0030 | 13.0543 |
| Friday 2 August 2013 (02/08/2013) | 13.0136 | 13.0041 | 13.0706 | 12.9793 | 13.0250 |
| Thursday 1 August 2013 (01/08/2013) | 13.2133 | 13.0087 | 13.2930 | 13.0682 | 13.1806 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.0788 | 13.2221 | 13.1440 | 13.0899 | 13.1170 |
| Tuesday 30 July 2013 (30/07/2013) | 13.2516 | 13.0906 | 13.3197 | 13.1334 | 13.2266 |
| Monday 29 July 2013 (29/07/2013) | 13.2650 | 13.2408 | 13.3263 | 13.2356 | 13.2810 |
| Friday 26 July 2013 (26/07/2013) | 13.2884 | 13.2654 | 13.3692 | 13.2533 | 13.3113 |
| Thursday 25 July 2013 (25/07/2013) | 13.1986 | 13.2712 | 13.3127 | 13.2299 | 13.2713 |
| Wednesday 24 July 2013 (24/07/2013) | 13.3179 | 13.2091 | 13.4284 | 13.1991 | 13.3138 |
| Tuesday 23 July 2013 (23/07/2013) | 13.2134 | 13.3207 | 13.2824 | 13.2357 | 13.2591 |
| Monday 22 July 2013 (22/07/2013) | 13.0306 | 13.2115 | 13.1741 | 13.0688 | 13.1215 |
| Friday 19 July 2013 (19/07/2013) | 13.0092 | 13.0737 | 13.1599 | 13.0430 | 13.1015 |
| Thursday 18 July 2013 (18/07/2013) | 12.9956 | 13.0186 | 12.9918 | 12.9738 | 12.9828 |
| Wednesday 17 July 2013 (17/07/2013) | 12.9524 | 12.9979 | 12.9737 | 12.9363 | 12.9550 |
| Tuesday 16 July 2013 (16/07/2013) | 12.8153 | 12.9641 | 12.8960 | 12.8241 | 12.8601 |
| Monday 15 July 2013 (15/07/2013) | 12.8788 | 12.8052 | 12.9568 | 12.8211 | 12.8890 |
| Friday 12 July 2013 (12/07/2013) | 12.8748 | 12.8665 | 12.8788 | 12.8532 | 12.8660 |
| Thursday 11 July 2013 (11/07/2013) | 12.7178 | 12.8862 | 12.8379 | 12.8172 | 12.8276 |
| Wednesday 10 July 2013 (10/07/2013) | 12.5643 | 12.7180 | 12.7015 | 12.6240 | 12.6628 |
| Tuesday 9 July 2013 (09/07/2013) | 12.5913 | 12.5528 | 12.6754 | 12.5695 | 12.6225 |
| Monday 8 July 2013 (08/07/2013) | 12.5623 | 12.5686 | 12.6218 | 12.4652 | 12.5435 |
| Friday 5 July 2013 (05/07/2013) | 12.7188 | 12.5357 | 12.7155 | 12.5747 | 12.6451 |
| Thursday 4 July 2013 (04/07/2013) | 12.6700 | 12.7177 | 12.7184 | 12.6551 | 12.6868 |
| Wednesday 3 July 2013 (03/07/2013) | 12.5539 | 12.6739 | 12.7043 | 12.5979 | 12.6511 |
| Tuesday 2 July 2013 (02/07/2013) | 12.6725 | 12.5556 | 12.6205 | 12.6023 | 12.6114 |
| Monday 1 July 2013 (01/07/2013) | 12.6736 | 12.6797 | 12.6635 | 12.6387 | 12.6511 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.5389 | 12.6228 | 12.6115 | 12.5335 | 12.5725 |
| Thursday 27 June 2013 (27/06/2013) | 12.5295 | 12.5084 | 12.5902 | 12.5452 | 12.5677 |
| Wednesday 26 June 2013 (26/06/2013) | 12.5766 | 12.5466 | 12.6332 | 12.5567 | 12.5950 |
| Tuesday 25 June 2013 (25/06/2013) | 12.5288 | 12.5722 | 12.6313 | 12.5169 | 12.5741 |
| Monday 24 June 2013 (24/06/2013) | 12.7977 | 12.5327 | 12.7006 | 12.5466 | 12.6236 |
| Friday 21 June 2013 (21/06/2013) | 12.8205 | 12.6722 | 12.8123 | 12.6519 | 12.7321 |
| Thursday 20 June 2013 (20/06/2013) | 13.0492 | 12.8022 | 12.9942 | 12.7476 | 12.8709 |
| Wednesday 19 June 2013 (19/06/2013) | 13.0744 | 13.0477 | 13.0728 | 13.0660 | 13.0694 |
| Tuesday 18 June 2013 (18/06/2013) | 13.0279 | 13.0560 | 13.0252 | 13.0082 | 13.0167 |
| Monday 17 June 2013 (17/06/2013) | 13.0738 | 13.0379 | 13.2019 | 12.9988 | 13.1004 |
| Friday 14 June 2013 (14/06/2013) | 12.9759 | 13.0767 | 13.0182 | 12.9471 | 12.9827 |
| Thursday 13 June 2013 (13/06/2013) | 13.0448 | 12.9646 | 13.0151 | 12.8893 | 12.9522 |
| Wednesday 12 June 2013 (12/06/2013) | 12.7812 | 13.0086 | 12.9295 | 12.8032 | 12.8664 |
| Tuesday 11 June 2013 (11/06/2013) | 12.7471 | 12.7598 | 12.7441 | 12.6927 | 12.7184 |
| Monday 10 June 2013 (10/06/2013) | 12.8209 | 12.7176 | 12.7933 | 12.7245 | 12.7589 |
| Friday 7 June 2013 (07/06/2013) | 12.7502 | 12.6955 | 12.7763 | 12.7235 | 12.7499 |
| Thursday 6 June 2013 (06/06/2013) | 12.6970 | 12.7589 | 12.7378 | 12.7210 | 12.7294 |
| Wednesday 5 June 2013 (05/06/2013) | 12.7689 | 12.6762 | 12.8126 | 12.6471 | 12.7299 |
| Tuesday 4 June 2013 (04/06/2013) | 12.8039 | 12.7358 | 12.7733 | 12.7459 | 12.7596 |
| Monday 3 June 2013 (03/06/2013) | 12.6273 | 12.8068 | 12.7301 | 12.7271 | 12.7286 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.7237 | 12.6490 | 12.8155 | 12.6292 | 12.7224 |
| Thursday 30 May 2013 (30/05/2013) | 12.5448 | 12.7022 | 12.6387 | 12.5984 | 12.6186 |
| Wednesday 29 May 2013 (29/05/2013) | 12.4382 | 12.5286 | 12.5456 | 12.4787 | 12.5122 |
| Tuesday 28 May 2013 (28/05/2013) | 12.5842 | 12.4618 | 12.5742 | 12.5170 | 12.5456 |
| Monday 27 May 2013 (27/05/2013) | 12.3320 | 12.5705 | 12.5282 | 12.3718 | 12.4500 |
| Friday 24 May 2013 (24/05/2013) | 12.4676 | 12.4831 | 12.4736 | 12.4381 | 12.4559 |
| Thursday 23 May 2013 (23/05/2013) | 12.4812 | 12.4451 | 12.4928 | 12.4152 | 12.4540 |
| Wednesday 22 May 2013 (22/05/2013) | 12.4838 | 12.4800 | 12.5448 | 12.5224 | 12.5336 |
| Tuesday 21 May 2013 (21/05/2013) | 12.3670 | 12.4933 | 12.4885 | 12.3763 | 12.4324 |
| Monday 20 May 2013 (20/05/2013) | 12.3435 | 12.3684 | 12.4218 | 12.3354 | 12.3786 |
| Friday 17 May 2013 (17/05/2013) | 12.3163 | 12.3040 | 12.3633 | 12.3274 | 12.3454 |
| Thursday 16 May 2013 (16/05/2013) | 12.3477 | 12.3272 | 12.4528 | 12.3345 | 12.3937 |
| Wednesday 15 May 2013 (15/05/2013) | 12.3200 | 12.3325 | 12.3286 | 12.3168 | 12.3227 |
| Tuesday 14 May 2013 (14/05/2013) | 12.4444 | 12.3391 | 12.4141 | 12.3487 | 12.3814 |
| Monday 13 May 2013 (13/05/2013) | 12.5185 | 12.4498 | 12.4886 | 12.4789 | 12.4838 |
| Friday 10 May 2013 (10/05/2013) | 12.5395 | 12.5012 | 12.5905 | 12.5244 | 12.5575 |
| Thursday 9 May 2013 (09/05/2013) | 12.7052 | 12.5277 | 12.6359 | 12.5940 | 12.6150 |
| Wednesday 8 May 2013 (08/05/2013) | 12.5865 | 12.6462 | 12.6632 | 12.6288 | 12.6460 |
| Tuesday 7 May 2013 (07/05/2013) | 12.6093 | 12.6152 | 12.7679 | 12.6167 | 12.6923 |
| Monday 6 May 2013 (06/05/2013) | 12.6758 | 12.5935 | 12.7372 | 12.5976 | 12.6674 |
| Friday 3 May 2013 (03/05/2013) | 12.5862 | 12.6618 | 12.7247 | 12.6069 | 12.6658 |
| Thursday 2 May 2013 (02/05/2013) | 12.7088 | 12.5736 | 12.8278 | 12.5907 | 12.7093 |
| Wednesday 1 May 2013 (01/05/2013) | 12.6987 | 12.7180 | 12.8544 | 12.6929 | 12.7737 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.5765 | 12.6877 | 12.7555 | 12.5674 | 12.6615 |
| Monday 29 April 2013 (29/04/2013) | 12.5690 | 12.5839 | 12.7017 | 12.5515 | 12.6266 |
| Friday 26 April 2013 (26/04/2013) | 12.4866 | 12.5572 | 12.6270 | 12.5003 | 12.5637 |
| Thursday 25 April 2013 (25/04/2013) | 12.4554 | 12.4962 | 12.6173 | 12.4834 | 12.5504 |
| Wednesday 24 April 2013 (24/04/2013) | 12.3852 | 12.4450 | 12.5525 | 12.3974 | 12.4750 |
| Tuesday 23 April 2013 (23/04/2013) | 12.5927 | 12.3915 | 12.6777 | 12.4113 | 12.5445 |
| Monday 22 April 2013 (22/04/2013) | 12.6951 | 12.5838 | 12.7553 | 12.6224 | 12.6889 |
| Friday 19 April 2013 (19/04/2013) | 12.5976 | 12.6158 | 12.7418 | 12.6618 | 12.7018 |
| Thursday 18 April 2013 (18/04/2013) | 12.6637 | 12.5864 | 12.7999 | 12.5970 | 12.6985 |
| Wednesday 17 April 2013 (17/04/2013) | 12.9745 | 12.6523 | 12.9464 | 12.7620 | 12.8542 |
| Tuesday 16 April 2013 (16/04/2013) | 12.8347 | 12.9553 | 13.0210 | 12.8896 | 12.9553 |
| Monday 15 April 2013 (15/04/2013) | 12.9389 | 12.8366 | 13.0009 | 12.8750 | 12.9380 |
| Friday 12 April 2013 (12/04/2013) | 13.0302 | 12.9922 | 13.1614 | 12.9818 | 13.0716 |
| Thursday 11 April 2013 (11/04/2013) | 13.0038 | 13.0192 | 13.1318 | 12.9839 | 13.0579 |
| Wednesday 10 April 2013 (10/04/2013) | 13.0122 | 12.9609 | 13.0815 | 13.0207 | 13.0511 |
| Tuesday 9 April 2013 (09/04/2013) | 13.0017 | 13.0086 | 13.1651 | 12.9518 | 13.0585 |
| Monday 8 April 2013 (08/04/2013) | 12.8654 | 12.9823 | 13.0344 | 12.8826 | 12.9585 |
| Friday 5 April 2013 (05/04/2013) | 12.7949 | 12.9190 | 12.8516 | 12.8388 | 12.8452 |
| Thursday 4 April 2013 (04/04/2013) | 12.8200 | 12.7843 | 12.7526 | 12.7309 | 12.7418 |
| Wednesday 3 April 2013 (03/04/2013) | 12.8195 | 12.8312 | 12.8336 | 12.8128 | 12.8232 |
| Tuesday 2 April 2013 (02/04/2013) | 12.8567 | 12.8468 | 12.8662 | 12.8466 | 12.8564 |
| Monday 1 April 2013 (01/04/2013) | 12.8859 | 12.8538 | 12.8859 | 12.8282 | 12.8571 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.8827 | 12.9180 | 12.8936 | 12.8693 | 12.8815 |
| Thursday 28 March 2013 (28/03/2013) | 12.9165 | 12.8696 | 12.8845 | 12.8467 | 12.8656 |
| Wednesday 27 March 2013 (27/03/2013) | 13.0205 | 12.8739 | 12.9784 | 12.9577 | 12.9681 |
| Tuesday 26 March 2013 (26/03/2013) | 12.9315 | 12.9978 | 13.0083 | 12.9360 | 12.9722 |
| Monday 25 March 2013 (25/03/2013) | 12.9986 | 12.9121 | 12.9982 | 12.9533 | 12.9758 |
| Friday 22 March 2013 (22/03/2013) | 12.9971 | 12.9986 | 13.0085 | 12.9484 | 12.9785 |
| Thursday 21 March 2013 (21/03/2013) | 13.0096 | 12.9963 | 13.0058 | 12.9509 | 12.9784 |
| Wednesday 20 March 2013 (20/03/2013) | 13.0110 | 13.0279 | 13.0546 | 13.0430 | 13.0488 |
| Tuesday 19 March 2013 (19/03/2013) | 13.0869 | 13.0124 | 13.0653 | 13.0061 | 13.0357 |
| Monday 18 March 2013 (18/03/2013) | 13.0867 | 13.0727 | 13.1054 | 13.0850 | 13.0952 |
| Friday 15 March 2013 (15/03/2013) | 13.0781 | 13.1538 | 13.1525 | 13.0817 | 13.1171 |
| Thursday 14 March 2013 (14/03/2013) | 13.0153 | 13.0567 | 13.0252 | 13.0017 | 13.0135 |
| Wednesday 13 March 2013 (13/03/2013) | 13.1890 | 13.0270 | 13.2124 | 13.0592 | 13.1358 |
| Tuesday 12 March 2013 (12/03/2013) | 13.1120 | 13.1767 | 13.2006 | 13.1138 | 13.1572 |
| Monday 11 March 2013 (11/03/2013) | 13.3919 | 13.1233 | 13.3732 | 13.1015 | 13.2374 |
| Friday 8 March 2013 (08/03/2013) | 13.4174 | 13.2200 | 13.3021 | 13.2918 | 13.2970 |
| Thursday 7 March 2013 (07/03/2013) | 13.2979 | 13.4033 | 13.3513 | 13.2963 | 13.3238 |
| Wednesday 6 March 2013 (06/03/2013) | 13.1543 | 13.2931 | 13.3050 | 13.2076 | 13.2563 |
| Tuesday 5 March 2013 (05/03/2013) | 13.1758 | 13.1626 | 13.1748 | 13.1480 | 13.1614 |
| Monday 4 March 2013 (04/03/2013) | 13.0875 | 13.1655 | 13.1336 | 13.1191 | 13.1264 |
| Friday 1 March 2013 (01/03/2013) | 13.1117 | 13.1201 | 13.1195 | 13.1144 | 13.1170 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 13.1813 | 13.1089 | 13.1326 | 13.0964 | 13.1145 |
| Wednesday 27 February 2013 (27/02/2013) | 13.2827 | 13.1773 | 13.2750 | 13.2064 | 13.2407 |
| Tuesday 26 February 2013 (26/02/2013) | 13.2250 | 13.2924 | 13.2919 | 13.2170 | 13.2545 |
| Monday 25 February 2013 (25/02/2013) | 13.5235 | 13.2454 | 13.4585 | 13.3723 | 13.4154 |
| Friday 22 February 2013 (22/02/2013) | 13.4354 | 13.4416 | 13.4456 | 13.3759 | 13.4108 |
| Thursday 21 February 2013 (21/02/2013) | 13.5899 | 13.4176 | 13.5403 | 13.3884 | 13.4644 |
| Wednesday 20 February 2013 (20/02/2013) | 13.6597 | 13.5798 | 13.6748 | 13.6581 | 13.6665 |
| Tuesday 19 February 2013 (19/02/2013) | 13.5675 | 13.6765 | 13.6946 | 13.5581 | 13.6264 |
| Monday 18 February 2013 (18/02/2013) | 13.6393 | 13.5794 | 13.5963 | 13.5870 | 13.5917 |
| Friday 15 February 2013 (15/02/2013) | 13.5937 | 13.6414 | 13.6086 | 13.5570 | 13.5828 |
| Thursday 14 February 2013 (14/02/2013) | 13.6864 | 13.6101 | 13.6488 | 13.5854 | 13.6171 |
| Wednesday 13 February 2013 (13/02/2013) | 13.5219 | 13.6893 | 13.6818 | 13.5038 | 13.5928 |
| Tuesday 12 February 2013 (12/02/2013) | 13.4710 | 13.4959 | 13.4830 | 13.4492 | 13.4661 |
| Monday 11 February 2013 (11/02/2013) | 13.2940 | 13.4698 | 13.4667 | 13.3479 | 13.4073 |
| Friday 8 February 2013 (08/02/2013) | 13.3995 | 13.3917 | 13.4072 | 13.3735 | 13.3904 |
| Thursday 7 February 2013 (07/02/2013) | 13.5469 | 13.4096 | 13.5765 | 13.3912 | 13.4839 |
| Wednesday 6 February 2013 (06/02/2013) | 13.6323 | 13.5358 | 13.6249 | 13.5271 | 13.5760 |
| Tuesday 5 February 2013 (05/02/2013) | 13.5846 | 13.6195 | 13.6416 | 13.6043 | 13.6230 |
| Monday 4 February 2013 (04/02/2013) | 13.7600 | 13.5735 | 13.6837 | 13.6309 | 13.6573 |
| Friday 1 February 2013 (01/02/2013) | 13.5497 | 13.6542 | 13.6606 | 13.5540 | 13.6073 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 13.5746 | 13.5373 | 13.5724 | 13.5297 | 13.5511 |
| Wednesday 30 January 2013 (30/01/2013) | 13.5278 | 13.5748 | 13.5641 | 13.5513 | 13.5577 |
| Tuesday 29 January 2013 (29/01/2013) | 13.4252 | 13.5165 | 13.4844 | 13.4250 | 13.4547 |
| Monday 28 January 2013 (28/01/2013) | 13.3641 | 13.4248 | 13.4437 | 13.3476 | 13.3957 |
| Friday 25 January 2013 (25/01/2013) | 13.2538 | 13.3464 | 13.3449 | 13.2728 | 13.3089 |
| Thursday 24 January 2013 (24/01/2013) | 13.1756 | 13.2459 | 13.2418 | 13.1877 | 13.2148 |
| Wednesday 23 January 2013 (23/01/2013) | 13.1986 | 13.1753 | 13.1944 | 13.1635 | 13.1790 |
| Tuesday 22 January 2013 (22/01/2013) | 13.0799 | 13.2056 | 13.1573 | 13.1327 | 13.1450 |
| Monday 21 January 2013 (21/01/2013) | 13.2319 | 13.0841 | 13.1224 | 13.1114 | 13.1169 |
| Friday 18 January 2013 (18/01/2013) | 13.1792 | 13.1594 | 13.1768 | 13.1453 | 13.1611 |
| Thursday 17 January 2013 (17/01/2013) | 13.1211 | 13.1704 | 13.1747 | 13.1500 | 13.1624 |
| Wednesday 16 January 2013 (16/01/2013) | 13.1251 | 13.1100 | 13.1243 | 13.1216 | 13.1230 |
| Tuesday 15 January 2013 (15/01/2013) | 13.2290 | 13.1168 | 13.2165 | 13.1063 | 13.1614 |
| Monday 14 January 2013 (14/01/2013) | 13.1650 | 13.2302 | 13.2118 | 13.1716 | 13.1917 |
| Friday 11 January 2013 (11/01/2013) | 13.1304 | 13.1860 | 13.1860 | 13.1238 | 13.1549 |
| Thursday 10 January 2013 (10/01/2013) | 12.9672 | 13.1200 | 13.0687 | 13.0541 | 13.0614 |
| Wednesday 9 January 2013 (09/01/2013) | 12.9659 | 12.9566 | 12.9629 | 12.9463 | 12.9546 |
| Tuesday 8 January 2013 (08/01/2013) | 13.0992 | 12.9623 | 13.0614 | 13.0198 | 13.0406 |
| Monday 7 January 2013 (07/01/2013) | 13.0124 | 13.0842 | 13.0357 | 13.0338 | 13.0348 |
| Friday 4 January 2013 (04/01/2013) | 12.9559 | 13.0035 | 12.9709 | 12.9549 | 12.9629 |
| Thursday 3 January 2013 (03/01/2013) | 13.0538 | 12.9611 | 13.0300 | 12.9872 | 13.0086 |
| Wednesday 2 January 2013 (02/01/2013) | 13.0257 | 13.0534 | 13.1077 | 13.0557 | 13.0817 |
| Tuesday 1 January 2013 (01/01/2013) | 13.0076 | 13.0533 | 13.0455 | 13.0162 | 13.0309 |