Swedish Krona-Kenyan Shilling History: 2012
Go
Set AlertDaily SEK/KES rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 13.0194, reached on 31/12/2012
The lowest level of 2012 was 11.498 reached 16/05/2012
The average level of 2012 was 12.2628
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/KES Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.9799 | 13.0077 | 13.0194 | 12.9716 | 12.9955 |
| Friday 28 December 2012 (28/12/2012) | 12.9771 | 12.9860 | 12.9823 | 12.9688 | 12.9756 |
| Thursday 27 December 2012 (27/12/2012) | 12.9866 | 12.9748 | 12.9809 | 12.9550 | 12.9680 |
| Wednesday 26 December 2012 (26/12/2012) | 12.9126 | 12.9855 | 13.0074 | 12.9267 | 12.9671 |
| Tuesday 25 December 2012 (25/12/2012) | 12.9161 | 12.9220 | 12.9186 | 12.9158 | 12.9172 |
| Monday 24 December 2012 (24/12/2012) | 12.9380 | 12.9160 | 12.9236 | 12.9180 | 12.9208 |
| Friday 21 December 2012 (21/12/2012) | 12.9712 | 12.9124 | 12.9458 | 12.9371 | 12.9415 |
| Thursday 20 December 2012 (20/12/2012) | 12.8832 | 12.9708 | 12.9553 | 12.8765 | 12.9159 |
| Wednesday 19 December 2012 (19/12/2012) | 12.7912 | 12.9124 | 12.9668 | 12.8127 | 12.8898 |
| Tuesday 18 December 2012 (18/12/2012) | 12.7086 | 12.7803 | 12.7839 | 12.6950 | 12.7395 |
| Monday 17 December 2012 (17/12/2012) | 12.6996 | 12.7150 | 12.7247 | 12.6888 | 12.7068 |
| Friday 14 December 2012 (14/12/2012) | 12.6696 | 12.6719 | 12.6782 | 12.6318 | 12.6550 |
| Thursday 13 December 2012 (13/12/2012) | 12.7305 | 12.6525 | 12.6886 | 12.6615 | 12.6751 |
| Wednesday 12 December 2012 (12/12/2012) | 12.6929 | 12.7274 | 12.7411 | 12.7016 | 12.7214 |
| Tuesday 11 December 2012 (11/12/2012) | 12.6194 | 12.6931 | 12.6845 | 12.6375 | 12.6610 |
| Monday 10 December 2012 (10/12/2012) | 12.6282 | 12.6088 | 12.6506 | 12.6013 | 12.6260 |
| Friday 7 December 2012 (07/12/2012) | 12.7231 | 12.6709 | 12.7019 | 12.6638 | 12.6829 |
| Thursday 6 December 2012 (06/12/2012) | 12.8133 | 12.7257 | 12.7749 | 12.7545 | 12.7647 |
| Wednesday 5 December 2012 (05/12/2012) | 12.7850 | 12.8044 | 12.8001 | 12.7511 | 12.7756 |
| Tuesday 4 December 2012 (04/12/2012) | 12.7401 | 12.8062 | 12.8102 | 12.7279 | 12.7691 |
| Monday 3 December 2012 (03/12/2012) | 12.6394 | 12.7302 | 12.7005 | 12.6778 | 12.6892 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.6695 | 12.6679 | 12.6785 | 12.6703 | 12.6744 |
| Thursday 29 November 2012 (29/11/2012) | 12.6844 | 12.6565 | 12.7352 | 12.6382 | 12.6867 |
| Wednesday 28 November 2012 (28/11/2012) | 12.6196 | 12.6649 | 12.6604 | 12.6115 | 12.6360 |
| Tuesday 27 November 2012 (27/11/2012) | 12.7598 | 12.6373 | 12.8015 | 12.6383 | 12.7199 |
| Monday 26 November 2012 (26/11/2012) | 12.7024 | 12.7599 | 12.7591 | 12.7167 | 12.7379 |
| Friday 23 November 2012 (23/11/2012) | 12.6152 | 12.7373 | 12.6791 | 12.6715 | 12.6753 |
| Thursday 22 November 2012 (22/11/2012) | 12.5450 | 12.6251 | 12.6304 | 12.5316 | 12.5810 |
| Wednesday 21 November 2012 (21/11/2012) | 12.4495 | 12.5171 | 12.4925 | 12.4030 | 12.4478 |
| Tuesday 20 November 2012 (20/11/2012) | 12.5110 | 12.4285 | 12.4928 | 12.4058 | 12.4493 |
| Monday 19 November 2012 (19/11/2012) | 12.3702 | 12.5105 | 12.4780 | 12.3885 | 12.4333 |
| Friday 16 November 2012 (16/11/2012) | 12.4323 | 12.4089 | 12.4160 | 12.3627 | 12.3894 |
| Thursday 15 November 2012 (15/11/2012) | 12.3813 | 12.4145 | 12.4195 | 12.3699 | 12.3947 |
| Wednesday 14 November 2012 (14/11/2012) | 12.3573 | 12.4007 | 12.3949 | 12.3932 | 12.3941 |
| Tuesday 13 November 2012 (13/11/2012) | 12.4226 | 12.3767 | 12.4260 | 12.3645 | 12.3953 |
| Monday 12 November 2012 (12/11/2012) | 12.5257 | 12.4225 | 12.4829 | 12.4564 | 12.4697 |
| Friday 9 November 2012 (09/11/2012) | 12.5614 | 12.4545 | 12.5292 | 12.4593 | 12.4943 |
| Thursday 8 November 2012 (08/11/2012) | 12.5379 | 12.5520 | 12.5478 | 12.5130 | 12.5304 |
| Wednesday 7 November 2012 (07/11/2012) | 12.5616 | 12.5273 | 12.5424 | 12.5308 | 12.5366 |
| Tuesday 6 November 2012 (06/11/2012) | 12.5490 | 12.5544 | 12.5595 | 12.5280 | 12.5438 |
| Monday 5 November 2012 (05/11/2012) | 12.6280 | 12.5484 | 12.6083 | 12.5529 | 12.5806 |
| Friday 2 November 2012 (02/11/2012) | 12.6131 | 12.5242 | 12.5530 | 12.5447 | 12.5489 |
| Thursday 1 November 2012 (01/11/2012) | 12.6027 | 12.6141 | 12.6198 | 12.5358 | 12.5778 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.5961 | 12.5927 | 12.6362 | 12.5908 | 12.6135 |
| Tuesday 30 October 2012 (30/10/2012) | 12.5420 | 12.5851 | 12.6068 | 12.5337 | 12.5703 |
| Monday 29 October 2012 (29/10/2012) | 12.5093 | 12.5424 | 12.5682 | 12.4867 | 12.5275 |
| Friday 26 October 2012 (26/10/2012) | 12.4665 | 12.4931 | 12.5352 | 12.4991 | 12.5172 |
| Thursday 25 October 2012 (25/10/2012) | 12.5209 | 12.4679 | 12.5671 | 12.4521 | 12.5096 |
| Wednesday 24 October 2012 (24/10/2012) | 12.5767 | 12.5100 | 12.5973 | 12.4846 | 12.5410 |
| Tuesday 23 October 2012 (23/10/2012) | 12.7156 | 12.5757 | 12.6585 | 12.6377 | 12.6481 |
| Monday 22 October 2012 (22/10/2012) | 12.7470 | 12.7049 | 12.7544 | 12.6893 | 12.7219 |
| Friday 19 October 2012 (19/10/2012) | 12.7569 | 12.7570 | 12.7670 | 12.7289 | 12.7480 |
| Thursday 18 October 2012 (18/10/2012) | 12.6927 | 12.7758 | 12.7812 | 12.6950 | 12.7381 |
| Wednesday 17 October 2012 (17/10/2012) | 12.6644 | 12.6904 | 12.7078 | 12.6507 | 12.6793 |
| Tuesday 16 October 2012 (16/10/2012) | 12.5225 | 12.6553 | 12.5944 | 12.5862 | 12.5903 |
| Monday 15 October 2012 (15/10/2012) | 12.4930 | 12.5322 | 12.5525 | 12.4797 | 12.5161 |
| Friday 12 October 2012 (12/10/2012) | 12.5156 | 12.5207 | 12.5305 | 12.4959 | 12.5132 |
| Thursday 11 October 2012 (11/10/2012) | 12.5096 | 12.4919 | 12.5062 | 12.4492 | 12.4777 |
| Wednesday 10 October 2012 (10/10/2012) | 12.5187 | 12.4912 | 12.5091 | 12.5051 | 12.5071 |
| Tuesday 9 October 2012 (09/10/2012) | 12.5939 | 12.5090 | 12.5911 | 12.4947 | 12.5429 |
| Monday 8 October 2012 (08/10/2012) | 12.6624 | 12.5832 | 12.6279 | 12.5993 | 12.6136 |
| Friday 5 October 2012 (05/10/2012) | 12.6215 | 12.6445 | 12.6542 | 12.5950 | 12.6246 |
| Thursday 4 October 2012 (04/10/2012) | 12.4739 | 12.6012 | 12.5480 | 12.5236 | 12.5358 |
| Wednesday 3 October 2012 (03/10/2012) | 12.6572 | 12.4819 | 12.5851 | 12.5384 | 12.5618 |
| Tuesday 2 October 2012 (02/10/2012) | 12.6868 | 12.6491 | 12.6739 | 12.6399 | 12.6569 |
| Monday 1 October 2012 (01/10/2012) | 12.8816 | 12.6952 | 12.8168 | 12.7587 | 12.7878 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.8303 | 12.7533 | 12.8181 | 12.8115 | 12.8148 |
| Thursday 27 September 2012 (27/09/2012) | 12.6561 | 12.8205 | 12.7387 | 12.7068 | 12.7228 |
| Wednesday 26 September 2012 (26/09/2012) | 12.7011 | 12.6743 | 12.6869 | 12.6187 | 12.6528 |
| Tuesday 25 September 2012 (25/09/2012) | 12.7021 | 12.7293 | 12.7311 | 12.6666 | 12.6989 |
| Monday 24 September 2012 (24/09/2012) | 12.7136 | 12.6945 | 12.6955 | 12.6804 | 12.6880 |
| Friday 21 September 2012 (21/09/2012) | 12.7965 | 12.7425 | 12.8040 | 12.6893 | 12.7467 |
| Thursday 20 September 2012 (20/09/2012) | 12.8102 | 12.7746 | 12.7606 | 12.7188 | 12.7397 |
| Wednesday 19 September 2012 (19/09/2012) | 12.7452 | 12.7889 | 12.8088 | 12.7073 | 12.7581 |
| Tuesday 18 September 2012 (18/09/2012) | 12.6697 | 12.7340 | 12.7341 | 12.6328 | 12.6835 |
| Monday 17 September 2012 (17/09/2012) | 12.6717 | 12.6698 | 12.6760 | 12.6319 | 12.6540 |
| Friday 14 September 2012 (14/09/2012) | 12.5966 | 12.6639 | 12.6536 | 12.5985 | 12.6261 |
| Thursday 13 September 2012 (13/09/2012) | 12.5981 | 12.5876 | 12.6125 | 12.5271 | 12.5698 |
| Wednesday 12 September 2012 (12/09/2012) | 12.4788 | 12.5892 | 12.5672 | 12.5052 | 12.5362 |
| Tuesday 11 September 2012 (11/09/2012) | 12.4599 | 12.4610 | 12.4730 | 12.4453 | 12.4592 |
| Monday 10 September 2012 (10/09/2012) | 12.5076 | 12.4526 | 12.4981 | 12.4336 | 12.4659 |
| Friday 7 September 2012 (07/09/2012) | 12.2741 | 12.5551 | 12.4913 | 12.3167 | 12.4040 |
| Thursday 6 September 2012 (06/09/2012) | 12.3002 | 12.2943 | 12.3095 | 12.2540 | 12.2818 |
| Wednesday 5 September 2012 (05/09/2012) | 12.3720 | 12.3104 | 12.3666 | 12.3662 | 12.3664 |
| Tuesday 4 September 2012 (04/09/2012) | 12.3985 | 12.3892 | 12.4020 | 12.3763 | 12.3892 |
| Monday 3 September 2012 (03/09/2012) | 12.4240 | 12.3787 | 12.4510 | 12.3427 | 12.3969 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.3543 | 12.5010 | 12.4636 | 12.4315 | 12.4476 |
| Thursday 30 August 2012 (30/08/2012) | 12.3933 | 12.3731 | 12.4180 | 12.3867 | 12.4024 |
| Wednesday 29 August 2012 (29/08/2012) | 12.5060 | 12.3937 | 12.5178 | 12.3735 | 12.4457 |
| Tuesday 28 August 2012 (28/08/2012) | 12.5119 | 12.4937 | 12.5855 | 12.4834 | 12.5345 |
| Monday 27 August 2012 (27/08/2012) | 12.4994 | 12.5110 | 12.5515 | 12.4777 | 12.5146 |
| Friday 24 August 2012 (24/08/2012) | 12.5065 | 12.5025 | 12.5090 | 12.4778 | 12.4934 |
| Thursday 23 August 2012 (23/08/2012) | 12.3409 | 12.5037 | 12.4371 | 12.3829 | 12.4100 |
| Wednesday 22 August 2012 (22/08/2012) | 12.3850 | 12.3353 | 12.4006 | 12.2837 | 12.3422 |
| Tuesday 21 August 2012 (21/08/2012) | 12.3533 | 12.3750 | 12.3904 | 12.3550 | 12.3727 |
| Monday 20 August 2012 (20/08/2012) | 12.3244 | 12.3355 | 12.3565 | 12.3009 | 12.3287 |
| Friday 17 August 2012 (17/08/2012) | 12.3112 | 12.3653 | 12.3469 | 12.2688 | 12.3079 |
| Thursday 16 August 2012 (16/08/2012) | 12.3371 | 12.3036 | 12.3387 | 12.2820 | 12.3104 |
| Wednesday 15 August 2012 (15/08/2012) | 12.2762 | 12.3273 | 12.3254 | 12.2740 | 12.2997 |
| Tuesday 14 August 2012 (14/08/2012) | 12.2600 | 12.3052 | 12.3435 | 12.2756 | 12.3096 |
| Monday 13 August 2012 (13/08/2012) | 12.3432 | 12.2790 | 12.3550 | 12.2744 | 12.3147 |
| Friday 10 August 2012 (10/08/2012) | 12.3265 | 12.3914 | 12.3613 | 12.3314 | 12.3464 |
| Thursday 9 August 2012 (09/08/2012) | 12.3375 | 12.3182 | 12.3088 | 12.2947 | 12.3018 |
| Wednesday 8 August 2012 (08/08/2012) | 12.2727 | 12.3363 | 12.3129 | 12.2792 | 12.2961 |
| Tuesday 7 August 2012 (07/08/2012) | 12.3158 | 12.2724 | 12.2992 | 12.2575 | 12.2784 |
| Monday 6 August 2012 (06/08/2012) | 12.3901 | 12.3161 | 12.2869 | 12.2827 | 12.2848 |
| Friday 3 August 2012 (03/08/2012) | 12.1582 | 12.3134 | 12.2417 | 12.1952 | 12.2185 |
| Thursday 2 August 2012 (02/08/2012) | 12.1718 | 12.1408 | 12.1953 | 12.1792 | 12.1873 |
| Wednesday 1 August 2012 (01/08/2012) | 12.1667 | 12.1881 | 12.2254 | 12.1564 | 12.1909 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.1896 | 12.1647 | 12.1622 | 12.1348 | 12.1485 |
| Monday 30 July 2012 (30/07/2012) | 12.0492 | 12.1689 | 12.1571 | 12.0314 | 12.0943 |
| Friday 27 July 2012 (27/07/2012) | 12.0301 | 12.0561 | 12.0836 | 11.9747 | 12.0292 |
| Thursday 26 July 2012 (26/07/2012) | 11.8421 | 12.0414 | 12.0208 | 11.8953 | 11.9581 |
| Wednesday 25 July 2012 (25/07/2012) | 11.8619 | 11.8689 | 11.8628 | 11.8620 | 11.8624 |
| Tuesday 24 July 2012 (24/07/2012) | 11.9197 | 11.8703 | 11.9250 | 11.8524 | 11.8887 |
| Monday 23 July 2012 (23/07/2012) | 11.9930 | 11.9306 | 11.9849 | 11.9335 | 11.9592 |
| Friday 20 July 2012 (20/07/2012) | 11.9052 | 11.9069 | 11.9254 | 11.9081 | 11.9168 |
| Thursday 19 July 2012 (19/07/2012) | 11.9160 | 11.8871 | 11.9367 | 11.8706 | 11.9037 |
| Wednesday 18 July 2012 (18/07/2012) | 11.8743 | 11.8977 | 11.9024 | 11.8666 | 11.8845 |
| Tuesday 17 July 2012 (17/07/2012) | 11.7424 | 11.8524 | 11.8052 | 11.7290 | 11.7671 |
| Monday 16 July 2012 (16/07/2012) | 11.6996 | 11.7248 | 11.7081 | 11.7014 | 11.7048 |
| Friday 13 July 2012 (13/07/2012) | 11.6908 | 11.7381 | 11.7279 | 11.7066 | 11.7173 |
| Thursday 12 July 2012 (12/07/2012) | 11.7669 | 11.7103 | 11.7400 | 11.7144 | 11.7272 |
| Wednesday 11 July 2012 (11/07/2012) | 11.8076 | 11.7831 | 11.8327 | 11.7765 | 11.8046 |
| Tuesday 10 July 2012 (10/07/2012) | 11.7414 | 11.7892 | 11.7998 | 11.7505 | 11.7752 |
| Monday 9 July 2012 (09/07/2012) | 11.8138 | 11.7251 | 11.8241 | 11.7532 | 11.7887 |
| Friday 6 July 2012 (06/07/2012) | 11.8729 | 11.7335 | 11.8274 | 11.8078 | 11.8176 |
| Thursday 5 July 2012 (05/07/2012) | 11.9264 | 11.8800 | 11.9221 | 11.9156 | 11.9189 |
| Wednesday 4 July 2012 (04/07/2012) | 11.8967 | 11.9345 | 11.9415 | 11.8702 | 11.9059 |
| Tuesday 3 July 2012 (03/07/2012) | 11.9384 | 11.8846 | 11.9214 | 11.8900 | 11.9057 |
| Monday 2 July 2012 (02/07/2012) | 11.9228 | 11.9173 | 11.9228 | 11.8853 | 11.9041 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 11.6731 | 11.9400 | 11.8593 | 11.7862 | 11.8228 |
| Thursday 28 June 2012 (28/06/2012) | 11.7174 | 11.6975 | 11.7259 | 11.6869 | 11.7064 |
| Wednesday 27 June 2012 (27/06/2012) | 11.6391 | 11.7167 | 11.7261 | 11.6494 | 11.6878 |
| Tuesday 26 June 2012 (26/06/2012) | 11.6679 | 11.6621 | 11.6860 | 11.6585 | 11.6723 |
| Monday 25 June 2012 (25/06/2012) | 11.7793 | 11.6800 | 11.7531 | 11.6853 | 11.7192 |
| Friday 22 June 2012 (22/06/2012) | 11.6749 | 11.7653 | 11.7438 | 11.7217 | 11.7328 |
| Thursday 21 June 2012 (21/06/2012) | 11.8099 | 11.6805 | 11.7849 | 11.7346 | 11.7598 |
| Wednesday 20 June 2012 (20/06/2012) | 11.8689 | 11.8075 | 11.8365 | 11.8130 | 11.8248 |
| Tuesday 19 June 2012 (19/06/2012) | 11.7840 | 11.8711 | 11.8532 | 11.8056 | 11.8294 |
| Monday 18 June 2012 (18/06/2012) | 11.8923 | 11.7934 | 11.8951 | 11.8039 | 11.8495 |
| Friday 15 June 2012 (15/06/2012) | 11.8501 | 11.9327 | 11.9163 | 11.9115 | 11.9139 |
| Thursday 14 June 2012 (14/06/2012) | 11.9039 | 11.8587 | 11.8824 | 11.8715 | 11.8770 |
| Wednesday 13 June 2012 (13/06/2012) | 11.8572 | 11.9416 | 11.9279 | 11.8558 | 11.8919 |
| Tuesday 12 June 2012 (12/06/2012) | 11.6639 | 11.8675 | 11.8214 | 11.7336 | 11.7775 |
| Monday 11 June 2012 (11/06/2012) | 11.8333 | 11.6821 | 11.8333 | 11.7509 | 11.7921 |
| Friday 8 June 2012 (08/06/2012) | 11.6030 | 11.6878 | 11.6491 | 11.5708 | 11.6100 |
| Thursday 7 June 2012 (07/06/2012) | 11.7318 | 11.6289 | 11.6785 | 11.6502 | 11.6644 |
| Wednesday 6 June 2012 (06/06/2012) | 11.6856 | 11.7231 | 11.7061 | 11.6105 | 11.6583 |
| Tuesday 5 June 2012 (05/06/2012) | 11.7683 | 11.6769 | 11.7463 | 11.6935 | 11.7199 |
| Monday 4 June 2012 (04/06/2012) | 11.6782 | 11.7681 | 11.7612 | 11.6531 | 11.7072 |
| Friday 1 June 2012 (01/06/2012) | 11.6481 | 11.7008 | 11.6354 | 11.6330 | 11.6342 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 11.7448 | 11.6665 | 11.8510 | 11.6705 | 11.7608 |
| Wednesday 30 May 2012 (30/05/2012) | 11.7260 | 11.7620 | 11.7663 | 11.7429 | 11.7546 |
| Tuesday 29 May 2012 (29/05/2012) | 11.6624 | 11.7190 | 11.7189 | 11.6853 | 11.7021 |
| Monday 28 May 2012 (28/05/2012) | 11.6331 | 11.7168 | 11.6850 | 11.6742 | 11.6796 |
| Friday 25 May 2012 (25/05/2012) | 11.6482 | 11.6751 | 11.7072 | 11.6536 | 11.6804 |
| Thursday 24 May 2012 (24/05/2012) | 11.6669 | 11.6460 | 11.7095 | 11.6598 | 11.6847 |
| Wednesday 23 May 2012 (23/05/2012) | 11.6678 | 11.6846 | 11.6973 | 11.6384 | 11.6679 |
| Tuesday 22 May 2012 (22/05/2012) | 11.7705 | 11.6758 | 11.7526 | 11.7223 | 11.7375 |
| Monday 21 May 2012 (21/05/2012) | 11.6757 | 11.7538 | 11.6981 | 11.6711 | 11.6846 |
| Friday 18 May 2012 (18/05/2012) | 11.4808 | 11.6257 | 11.5644 | 11.5085 | 11.5365 |
| Thursday 17 May 2012 (17/05/2012) | 11.5415 | 11.5150 | 11.5464 | 11.5417 | 11.5441 |
| Wednesday 16 May 2012 (16/05/2012) | 11.5175 | 11.5598 | 11.6129 | 11.4980 | 11.5555 |
| Tuesday 15 May 2012 (15/05/2012) | 11.7320 | 11.5172 | 11.7102 | 11.5859 | 11.6481 |
| Monday 14 May 2012 (14/05/2012) | 11.8063 | 11.6882 | 11.8068 | 11.6841 | 11.7455 |
| Friday 11 May 2012 (11/05/2012) | 11.8498 | 11.8298 | 11.8401 | 11.8201 | 11.8301 |
| Thursday 10 May 2012 (10/05/2012) | 11.8707 | 11.8225 | 11.8891 | 11.8164 | 11.8528 |
| Wednesday 9 May 2012 (09/05/2012) | 11.9442 | 11.8625 | 11.9119 | 11.8984 | 11.9052 |
| Tuesday 8 May 2012 (08/05/2012) | 11.9803 | 11.9242 | 11.9845 | 11.9298 | 11.9572 |
| Monday 7 May 2012 (07/05/2012) | 12.0333 | 11.9615 | 11.9708 | 11.9649 | 11.9679 |
| Friday 4 May 2012 (04/05/2012) | 12.0732 | 11.9858 | 12.0753 | 12.0189 | 12.0471 |
| Thursday 3 May 2012 (03/05/2012) | 12.1705 | 12.1001 | 12.1378 | 12.1315 | 12.1347 |
| Wednesday 2 May 2012 (02/05/2012) | 12.1676 | 12.1515 | 12.1328 | 12.1213 | 12.1271 |
| Tuesday 1 May 2012 (01/05/2012) | 12.1609 | 12.1674 | 12.2248 | 12.1584 | 12.1916 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.1576 | 12.1597 | 12.1741 | 12.1179 | 12.1460 |
| Friday 27 April 2012 (27/04/2012) | 12.1848 | 12.1606 | 12.1691 | 12.1683 | 12.1687 |
| Thursday 26 April 2012 (26/04/2012) | 12.1685 | 12.1758 | 12.1988 | 12.1451 | 12.1720 |
| Wednesday 25 April 2012 (25/04/2012) | 12.1624 | 12.1581 | 12.1904 | 12.1399 | 12.1652 |
| Tuesday 24 April 2012 (24/04/2012) | 12.0876 | 12.1438 | 12.1287 | 12.0967 | 12.1127 |
| Monday 23 April 2012 (23/04/2012) | 12.2337 | 12.0709 | 12.1823 | 12.1115 | 12.1469 |
| Friday 20 April 2012 (20/04/2012) | 12.1626 | 12.2383 | 12.1879 | 12.1728 | 12.1804 |
| Thursday 19 April 2012 (19/04/2012) | 12.1176 | 12.1525 | 12.1271 | 12.1103 | 12.1187 |
| Wednesday 18 April 2012 (18/04/2012) | 12.0928 | 12.1064 | 12.1157 | 12.0776 | 12.0967 |
| Tuesday 17 April 2012 (17/04/2012) | 12.0715 | 12.0924 | 12.0755 | 12.0687 | 12.0721 |
| Monday 16 April 2012 (16/04/2012) | 12.1263 | 12.0618 | 12.0574 | 12.0066 | 12.0320 |
| Friday 13 April 2012 (13/04/2012) | 12.1346 | 12.0629 | 12.0878 | 12.0685 | 12.0782 |
| Thursday 12 April 2012 (12/04/2012) | 12.0537 | 12.1331 | 12.1177 | 12.0610 | 12.0894 |
| Wednesday 11 April 2012 (11/04/2012) | 12.0111 | 12.0325 | 12.0416 | 12.0165 | 12.0291 |
| Tuesday 10 April 2012 (10/04/2012) | 12.0481 | 11.9992 | 12.0661 | 11.9934 | 12.0298 |
| Monday 9 April 2012 (09/04/2012) | 12.0703 | 12.0467 | 12.0860 | 11.9866 | 12.0363 |
| Friday 6 April 2012 (06/04/2012) | 12.1874 | 12.0863 | 12.1516 | 12.1332 | 12.1424 |
| Thursday 5 April 2012 (05/04/2012) | 12.1874 | 12.0863 | 12.1516 | 12.1332 | 12.1424 |
| Wednesday 4 April 2012 (04/04/2012) | 12.2870 | 12.1854 | 12.2343 | 12.1690 | 12.2017 |
| Tuesday 3 April 2012 (03/04/2012) | 12.3454 | 12.3046 | 12.3776 | 12.3695 | 12.3736 |
| Monday 2 April 2012 (02/04/2012) | 12.3616 | 12.3661 | 12.3810 | 12.3423 | 12.3617 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.2084 | 12.3254 | 12.2800 | 12.2788 | 12.2794 |
| Thursday 29 March 2012 (29/03/2012) | 12.2329 | 12.1704 | 12.2697 | 12.1811 | 12.2254 |
| Wednesday 28 March 2012 (28/03/2012) | 12.2093 | 12.2235 | 12.2479 | 12.2093 | 12.2286 |
| Tuesday 27 March 2012 (27/03/2012) | 12.2616 | 12.2139 | 12.2545 | 12.2167 | 12.2356 |
| Monday 26 March 2012 (26/03/2012) | 12.1252 | 12.2258 | 12.1488 | 12.1440 | 12.1464 |
| Friday 23 March 2012 (23/03/2012) | 12.0610 | 12.0954 | 12.0923 | 12.0539 | 12.0731 |
| Thursday 22 March 2012 (22/03/2012) | 12.0919 | 12.0489 | 12.1173 | 12.0767 | 12.0970 |
| Wednesday 21 March 2012 (21/03/2012) | 12.0326 | 12.0855 | 12.0954 | 12.0855 | 12.0905 |
| Tuesday 20 March 2012 (20/03/2012) | 12.1097 | 12.0494 | 12.0721 | 12.0560 | 12.0641 |
| Monday 19 March 2012 (19/03/2012) | 12.1644 | 12.0905 | 12.0917 | 12.0891 | 12.0904 |
| Friday 16 March 2012 (16/03/2012) | 11.9115 | 12.0964 | 12.0635 | 11.9121 | 11.9878 |
| Thursday 15 March 2012 (15/03/2012) | 11.8222 | 11.9214 | 11.8787 | 11.8155 | 11.8471 |
| Wednesday 14 March 2012 (14/03/2012) | 11.9462 | 11.8123 | 11.9099 | 11.8182 | 11.8641 |
| Tuesday 13 March 2012 (13/03/2012) | 11.9041 | 11.9377 | 11.9225 | 11.8927 | 11.9076 |
| Monday 12 March 2012 (12/03/2012) | 11.9309 | 11.8768 | 11.8903 | 11.8666 | 11.8785 |
| Friday 9 March 2012 (09/03/2012) | 12.1241 | 11.9517 | 12.0471 | 12.0262 | 12.0367 |
| Thursday 8 March 2012 (08/03/2012) | 11.9681 | 12.0985 | 12.0665 | 11.9944 | 12.0305 |
| Wednesday 7 March 2012 (07/03/2012) | 11.9582 | 11.9706 | 12.0020 | 11.9877 | 11.9949 |
| Tuesday 6 March 2012 (06/03/2012) | 12.2002 | 11.9801 | 12.1096 | 12.0582 | 12.0839 |
| Monday 5 March 2012 (05/03/2012) | 12.2625 | 12.1999 | 12.2387 | 12.2014 | 12.2201 |
| Friday 2 March 2012 (02/03/2012) | 12.3573 | 12.2785 | 12.2997 | 12.2948 | 12.2973 |
| Thursday 1 March 2012 (01/03/2012) | 12.3327 | 12.3453 | 12.3568 | 12.3339 | 12.3454 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.4273 | 12.3335 | 12.4311 | 12.3333 | 12.3822 |
| Tuesday 28 February 2012 (28/02/2012) | 12.3095 | 12.3949 | 12.3660 | 12.3502 | 12.3581 |
| Monday 27 February 2012 (27/02/2012) | 12.3654 | 12.3297 | 12.3813 | 12.2951 | 12.3382 |
| Friday 24 February 2012 (24/02/2012) | 12.2550 | 12.3870 | 12.3524 | 12.2885 | 12.3205 |
| Thursday 23 February 2012 (23/02/2012) | 12.2317 | 12.2537 | 12.2568 | 12.2133 | 12.2351 |
| Wednesday 22 February 2012 (22/02/2012) | 12.2808 | 12.2242 | 12.2981 | 12.2300 | 12.2641 |
| Tuesday 21 February 2012 (21/02/2012) | 12.3051 | 12.2983 | 12.2961 | 12.2901 | 12.2931 |
| Monday 20 February 2012 (20/02/2012) | 12.1822 | 12.3022 | 12.2654 | 12.2070 | 12.2362 |
| Friday 17 February 2012 (17/02/2012) | 12.1465 | 12.1303 | 12.1594 | 12.1257 | 12.1426 |
| Thursday 16 February 2012 (16/02/2012) | 12.1176 | 12.1377 | 12.1148 | 12.0921 | 12.1035 |
| Wednesday 15 February 2012 (15/02/2012) | 12.2076 | 12.1074 | 12.2333 | 12.1356 | 12.1845 |
| Tuesday 14 February 2012 (14/02/2012) | 12.2160 | 12.1858 | 12.2170 | 12.2120 | 12.2145 |
| Monday 13 February 2012 (13/02/2012) | 12.2235 | 12.2248 | 12.2428 | 12.2323 | 12.2376 |
| Friday 10 February 2012 (10/02/2012) | 12.3883 | 12.2247 | 12.3011 | 12.2360 | 12.2686 |
| Thursday 9 February 2012 (09/02/2012) | 12.2028 | 12.3112 | 12.2989 | 12.2280 | 12.2635 |
| Wednesday 8 February 2012 (08/02/2012) | 12.2894 | 12.2685 | 12.2494 | 12.2489 | 12.2492 |
| Tuesday 7 February 2012 (07/02/2012) | 12.2183 | 12.2761 | 12.2158 | 12.1933 | 12.2046 |
| Monday 6 February 2012 (06/02/2012) | 12.2578 | 12.2080 | 12.2138 | 12.1778 | 12.1958 |
| Friday 3 February 2012 (03/02/2012) | 12.2242 | 12.2857 | 12.2857 | 12.2458 | 12.2658 |
| Thursday 2 February 2012 (02/02/2012) | 12.2283 | 12.2162 | 12.2281 | 12.1740 | 12.2011 |
| Wednesday 1 February 2012 (01/02/2012) | 12.1068 | 12.2240 | 12.1499 | 12.1042 | 12.1271 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.3170 | 12.1248 | 12.2891 | 12.2055 | 12.2473 |
| Monday 30 January 2012 (30/01/2012) | 12.4481 | 12.3454 | 12.3815 | 12.3172 | 12.3494 |
| Friday 27 January 2012 (27/01/2012) | 12.3119 | 12.3837 | 12.3651 | 12.3401 | 12.3526 |
| Thursday 26 January 2012 (26/01/2012) | 12.4098 | 12.3116 | 12.4350 | 12.3396 | 12.3873 |
| Wednesday 25 January 2012 (25/01/2012) | 12.4815 | 12.4069 | 12.4222 | 12.3804 | 12.4013 |
| Tuesday 24 January 2012 (24/01/2012) | 12.5750 | 12.4527 | 12.5153 | 12.4654 | 12.4904 |
| Monday 23 January 2012 (23/01/2012) | 12.3890 | 12.5678 | 12.5213 | 12.5007 | 12.5110 |
| Friday 20 January 2012 (20/01/2012) | 12.4520 | 12.4083 | 12.4662 | 12.3988 | 12.4325 |
| Thursday 19 January 2012 (19/01/2012) | 12.3501 | 12.4602 | 12.4415 | 12.3413 | 12.3914 |
| Wednesday 18 January 2012 (18/01/2012) | 12.2780 | 12.3412 | 12.3211 | 12.2776 | 12.2994 |
| Tuesday 17 January 2012 (17/01/2012) | 12.2354 | 12.2606 | 12.2289 | 12.2281 | 12.2285 |
| Monday 16 January 2012 (16/01/2012) | 12.1664 | 12.2196 | 12.2084 | 12.2059 | 12.2072 |
| Friday 13 January 2012 (13/01/2012) | 12.4214 | 12.2270 | 12.3243 | 12.3002 | 12.3123 |
| Thursday 12 January 2012 (12/01/2012) | 12.3306 | 12.4208 | 12.3798 | 12.3760 | 12.3779 |
| Wednesday 11 January 2012 (11/01/2012) | 12.4414 | 12.3510 | 12.4254 | 12.3569 | 12.3912 |
| Tuesday 10 January 2012 (10/01/2012) | 12.3861 | 12.4405 | 12.4296 | 12.4147 | 12.4222 |
| Monday 9 January 2012 (09/01/2012) | 12.2988 | 12.4039 | 12.3739 | 12.3369 | 12.3554 |
| Friday 6 January 2012 (06/01/2012) | 12.3090 | 12.3176 | 12.3431 | 12.3313 | 12.3372 |
| Thursday 5 January 2012 (05/01/2012) | 12.6486 | 12.3206 | 12.6691 | 12.3869 | 12.5280 |
| Wednesday 4 January 2012 (04/01/2012) | 12.3031 | 12.6110 | 12.5030 | 12.3313 | 12.4172 |
| Tuesday 3 January 2012 (03/01/2012) | 12.0670 | 12.2731 | 12.2366 | 12.1380 | 12.1873 |