Swedish Krona-Japanese Yen History: 2025
Go
Set AlertDaily SEK/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 15.1182, reached on 02/04/2025
The lowest level of 2025 was 13.8006 reached 03/02/2025
The average level of 2025 was 14.3702
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 14.5474 | 14.7990 | 14.7042 | 14.5971 | 14.6507 |
| Wednesday 16 April 2025 (16/04/2025) | 14.5065 | 14.5473 | 14.5379 | 14.4852 | 14.5116 |
| Tuesday 15 April 2025 (15/04/2025) | 14.6407 | 14.5064 | 14.6722 | 14.4605 | 14.5664 |
| Monday 14 April 2025 (14/04/2025) | 14.6770 | 14.6404 | 14.6731 | 14.6540 | 14.6636 |
| Friday 11 April 2025 (11/04/2025) | 14.6696 | 14.6965 | 14.6455 | 14.5392 | 14.5924 |
| Thursday 10 April 2025 (10/04/2025) | 14.8085 | 14.6695 | 14.6988 | 14.6520 | 14.6754 |
| Wednesday 9 April 2025 (09/04/2025) | 14.5925 | 14.8083 | 14.7624 | 14.4868 | 14.6246 |
| Tuesday 8 April 2025 (08/04/2025) | 14.6833 | 14.5922 | 14.7062 | 14.6793 | 14.6928 |
| Monday 7 April 2025 (07/04/2025) | 14.5202 | 14.6820 | 14.5781 | 14.5302 | 14.5542 |
| Friday 4 April 2025 (04/04/2025) | 14.9508 | 14.6992 | 14.6805 | 14.6755 | 14.6780 |
| Thursday 3 April 2025 (03/04/2025) | 15.0719 | 14.9509 | 15.0799 | 15.0504 | 15.0652 |
| Wednesday 2 April 2025 (02/04/2025) | 14.9340 | 15.0727 | 15.1182 | 15.0728 | 15.0955 |
| Tuesday 1 April 2025 (01/04/2025) | 14.9310 | 14.9339 | 14.9349 | 14.9120 | 14.9235 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 15.0262 | 14.9310 | 14.9621 | 14.9118 | 14.9370 |
| Friday 28 March 2025 (28/03/2025) | 15.1030 | 14.9669 | 15.0218 | 14.9985 | 15.0102 |
| Thursday 27 March 2025 (27/03/2025) | 14.9865 | 15.1030 | 15.0576 | 14.9590 | 15.0083 |
| Wednesday 26 March 2025 (26/03/2025) | 14.9352 | 14.9868 | 14.9753 | 14.9662 | 14.9708 |
| Tuesday 25 March 2025 (25/03/2025) | 14.9165 | 14.9353 | 15.0194 | 14.9236 | 14.9715 |
| Monday 24 March 2025 (24/03/2025) | 14.7723 | 14.9165 | 14.8414 | 14.8077 | 14.8246 |
| Friday 21 March 2025 (21/03/2025) | 14.6828 | 14.7205 | 14.7536 | 14.7223 | 14.7380 |
| Thursday 20 March 2025 (20/03/2025) | 14.7197 | 14.6825 | 14.6573 | 14.6432 | 14.6503 |
| Wednesday 19 March 2025 (19/03/2025) | 14.8657 | 14.7197 | 14.8075 | 14.8059 | 14.8067 |
| Tuesday 18 March 2025 (18/03/2025) | 14.7893 | 14.8656 | 14.8644 | 14.8525 | 14.8585 |
| Monday 17 March 2025 (17/03/2025) | 14.7248 | 14.7892 | 14.7612 | 14.6894 | 14.7253 |
| Friday 14 March 2025 (14/03/2025) | 14.5027 | 14.6622 | 14.6260 | 14.5731 | 14.5996 |
| Thursday 13 March 2025 (13/03/2025) | 14.6946 | 14.5030 | 14.6015 | 14.5445 | 14.5730 |
| Wednesday 12 March 2025 (12/03/2025) | 14.7621 | 14.6950 | 14.7700 | 14.7457 | 14.7579 |
| Tuesday 11 March 2025 (11/03/2025) | 14.5465 | 14.7622 | 14.6883 | 14.6023 | 14.6453 |
| Monday 10 March 2025 (10/03/2025) | 14.6648 | 14.5467 | 14.6091 | 14.5470 | 14.5781 |
| Friday 7 March 2025 (07/03/2025) | 14.5387 | 14.6681 | 14.6125 | 14.5885 | 14.6005 |
| Thursday 6 March 2025 (06/03/2025) | 14.6031 | 14.5390 | 14.6241 | 14.6234 | 14.6238 |
| Wednesday 5 March 2025 (05/03/2025) | 14.3846 | 14.6034 | 14.5269 | 14.4054 | 14.4662 |
| Tuesday 4 March 2025 (04/03/2025) | 14.2283 | 14.3847 | 14.2640 | 14.1272 | 14.1956 |
| Monday 3 March 2025 (03/03/2025) | 14.0304 | 14.2293 | 14.1804 | 14.1582 | 14.1693 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 13.9293 | 13.9855 | 14.0264 | 13.9163 | 13.9714 |
| Thursday 27 February 2025 (27/02/2025) | 13.9984 | 13.9290 | 14.0144 | 13.9893 | 14.0019 |
| Wednesday 26 February 2025 (26/02/2025) | 14.0654 | 13.9983 | 14.0536 | 14.0514 | 14.0525 |
| Tuesday 25 February 2025 (25/02/2025) | 14.0438 | 14.0653 | 14.0868 | 14.0290 | 14.0579 |
| Monday 24 February 2025 (24/02/2025) | 14.0209 | 14.0440 | 14.0633 | 14.0250 | 14.0442 |
| Friday 21 February 2025 (21/02/2025) | 14.0759 | 14.0227 | 14.1535 | 14.0021 | 14.0778 |
| Thursday 20 February 2025 (20/02/2025) | 14.1224 | 14.0760 | 14.1165 | 14.0245 | 14.0705 |
| Wednesday 19 February 2025 (19/02/2025) | 14.1813 | 14.1225 | 14.1755 | 14.1209 | 14.1482 |
| Tuesday 18 February 2025 (18/02/2025) | 14.1698 | 14.1811 | 14.1901 | 14.1443 | 14.1672 |
| Monday 17 February 2025 (17/02/2025) | 14.2030 | 14.1697 | 14.1916 | 14.1684 | 14.1800 |
| Friday 14 February 2025 (14/02/2025) | 14.2348 | 14.2408 | 14.2427 | 14.2278 | 14.2353 |
| Thursday 13 February 2025 (13/02/2025) | 14.1823 | 14.2348 | 14.2414 | 14.1804 | 14.2109 |
| Wednesday 12 February 2025 (12/02/2025) | 14.0431 | 14.1824 | 14.2075 | 14.0412 | 14.1244 |
| Tuesday 11 February 2025 (11/02/2025) | 13.9112 | 14.0431 | 14.0388 | 13.8971 | 13.9680 |
| Monday 10 February 2025 (10/02/2025) | 13.7877 | 13.9111 | 13.8857 | 13.8807 | 13.8832 |
| Friday 7 February 2025 (07/02/2025) | 13.8950 | 13.8273 | 13.9379 | 13.8219 | 13.8799 |
| Thursday 6 February 2025 (06/02/2025) | 13.9908 | 13.8952 | 13.9907 | 13.9311 | 13.9609 |
| Wednesday 5 February 2025 (05/02/2025) | 14.0706 | 13.9907 | 14.0686 | 13.9822 | 14.0254 |
| Tuesday 4 February 2025 (04/02/2025) | 13.9824 | 14.0705 | 14.0207 | 13.9815 | 14.0011 |
| Monday 3 February 2025 (03/02/2025) | 13.7750 | 13.9825 | 13.9272 | 13.8006 | 13.8639 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 13.9650 | 13.9814 | 14.0260 | 13.9576 | 13.9918 |
| Thursday 30 January 2025 (30/01/2025) | 14.1130 | 13.9651 | 14.0736 | 13.9988 | 14.0362 |
| Wednesday 29 January 2025 (29/01/2025) | 14.1435 | 14.1134 | 14.1274 | 14.0915 | 14.1095 |
| Tuesday 28 January 2025 (28/01/2025) | 14.1269 | 14.1427 | 14.1636 | 14.1089 | 14.1363 |
| Monday 27 January 2025 (27/01/2025) | 14.2289 | 14.1269 | 14.1959 | 14.0952 | 14.1456 |
| Friday 24 January 2025 (24/01/2025) | 14.1724 | 14.2757 | 14.2684 | 14.1808 | 14.2246 |
| Thursday 23 January 2025 (23/01/2025) | 14.2227 | 14.1723 | 14.1945 | 14.1839 | 14.1892 |
| Wednesday 22 January 2025 (22/01/2025) | 14.1583 | 14.2230 | 14.2085 | 14.1618 | 14.1852 |
| Tuesday 21 January 2025 (21/01/2025) | 14.1198 | 14.1581 | 14.1283 | 14.0629 | 14.0956 |
| Monday 20 January 2025 (20/01/2025) | 14.0117 | 14.1199 | 14.0924 | 14.0144 | 14.0534 |
| Friday 17 January 2025 (17/01/2025) | 13.9120 | 13.9608 | 13.9557 | 13.9322 | 13.9440 |
| Thursday 16 January 2025 (16/01/2025) | 14.0245 | 13.9116 | 14.0213 | 13.9412 | 13.9813 |
| Wednesday 15 January 2025 (15/01/2025) | 14.1393 | 14.0247 | 14.1162 | 14.0407 | 14.0785 |
| Tuesday 14 January 2025 (14/01/2025) | 13.9984 | 14.1392 | 14.0498 | 14.0468 | 14.0483 |
| Monday 13 January 2025 (13/01/2025) | 14.0768 | 13.9985 | 14.0262 | 13.9217 | 13.9740 |
| Friday 10 January 2025 (10/01/2025) | 14.1762 | 14.0574 | 14.1706 | 14.0474 | 14.1090 |
| Thursday 9 January 2025 (09/01/2025) | 14.2020 | 14.1761 | 14.1964 | 14.1554 | 14.1759 |
| Wednesday 8 January 2025 (08/01/2025) | 14.2118 | 14.2021 | 14.1941 | 14.1616 | 14.1779 |
| Tuesday 7 January 2025 (07/01/2025) | 14.2657 | 14.2118 | 14.2776 | 14.2601 | 14.2689 |
| Monday 6 January 2025 (06/01/2025) | 14.1371 | 14.2660 | 14.2620 | 14.1676 | 14.2148 |
| Friday 3 January 2025 (03/01/2025) | 14.1237 | 14.1610 | 14.1453 | 14.1341 | 14.1397 |
| Thursday 2 January 2025 (02/01/2025) | 14.2183 | 14.1239 | 14.2399 | 14.1565 | 14.1982 |
| Wednesday 1 January 2025 (01/01/2025) | 14.2243 | 14.2113 | 14.2234 | 14.1976 | 14.2105 |