Swedish Krona-Japanese Yen History: 2024
Go
Set AlertDaily SEK/JPY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 15.3618, reached on 04/07/2024
The lowest level of 2024 was 13.4554 reached 05/08/2024
The average level of 2024 was 14.329
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/JPY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 14.1585 | 14.2073 | 14.1950 | 14.1878 | 14.1914 |
| Wednesday 25 December 2024 (25/12/2024) | 14.2267 | 14.1553 | 14.2070 | 14.1682 | 14.1876 |
| Tuesday 24 December 2024 (24/12/2024) | 14.2267 | 14.1553 | 14.2070 | 14.1682 | 14.1876 |
| Monday 23 December 2024 (23/12/2024) | 14.1982 | 14.2271 | 14.2118 | 14.1907 | 14.2013 |
| Friday 20 December 2024 (20/12/2024) | 14.2720 | 14.1751 | 14.2193 | 14.2141 | 14.2167 |
| Thursday 19 December 2024 (19/12/2024) | 13.9094 | 14.2717 | 14.2113 | 14.0798 | 14.1456 |
| Wednesday 18 December 2024 (18/12/2024) | 14.0002 | 13.9100 | 13.9792 | 13.9789 | 13.9791 |
| Tuesday 17 December 2024 (17/12/2024) | 14.1603 | 14.0007 | 14.1020 | 14.0480 | 14.0750 |
| Monday 16 December 2024 (16/12/2024) | 14.0163 | 14.1605 | 14.1017 | 14.0445 | 14.0731 |
| Friday 13 December 2024 (13/12/2024) | 13.8530 | 13.9954 | 13.9314 | 13.9194 | 13.9254 |
| Thursday 12 December 2024 (12/12/2024) | 13.8892 | 13.8528 | 13.9271 | 13.8696 | 13.8984 |
| Wednesday 11 December 2024 (11/12/2024) | 13.8489 | 13.8893 | 13.8807 | 13.7994 | 13.8401 |
| Tuesday 10 December 2024 (10/12/2024) | 13.8566 | 13.8486 | 13.8432 | 13.8386 | 13.8409 |
| Monday 9 December 2024 (09/12/2024) | 13.7440 | 13.8566 | 13.8592 | 13.6996 | 13.7794 |
| Friday 6 December 2024 (06/12/2024) | 13.8278 | 13.7210 | 13.7907 | 13.7819 | 13.7863 |
| Thursday 5 December 2024 (05/12/2024) | 13.7826 | 13.8277 | 13.8092 | 13.7595 | 13.7844 |
| Wednesday 4 December 2024 (04/12/2024) | 13.5869 | 13.7826 | 13.6998 | 13.6568 | 13.6783 |
| Tuesday 3 December 2024 (03/12/2024) | 13.6084 | 13.5866 | 13.6342 | 13.5260 | 13.5801 |
| Monday 2 December 2024 (02/12/2024) | 13.7528 | 13.6084 | 13.7215 | 13.5917 | 13.6566 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 13.8756 | 13.7374 | 13.8501 | 13.7512 | 13.8007 |
| Thursday 28 November 2024 (28/11/2024) | 13.8502 | 13.8752 | 13.8758 | 13.8458 | 13.8608 |
| Wednesday 27 November 2024 (27/11/2024) | 13.9331 | 13.8504 | 13.9102 | 13.8368 | 13.8735 |
| Tuesday 26 November 2024 (26/11/2024) | 14.0365 | 13.9333 | 13.9805 | 13.9430 | 13.9618 |
| Monday 25 November 2024 (25/11/2024) | 14.0296 | 14.0365 | 14.0617 | 14.0476 | 14.0547 |
| Friday 22 November 2024 (22/11/2024) | 13.9660 | 14.0240 | 13.9551 | 13.9452 | 13.9502 |
| Thursday 21 November 2024 (21/11/2024) | 14.0944 | 13.9654 | 14.0877 | 13.9922 | 14.0400 |
| Wednesday 20 November 2024 (20/11/2024) | 14.1645 | 14.0943 | 14.1563 | 14.1469 | 14.1516 |
| Tuesday 19 November 2024 (19/11/2024) | 14.1855 | 14.1644 | 14.1308 | 14.0051 | 14.0680 |
| Monday 18 November 2024 (18/11/2024) | 14.0205 | 14.1858 | 14.1105 | 14.0629 | 14.0867 |
| Friday 15 November 2024 (15/11/2024) | 14.2069 | 14.0609 | 14.2413 | 14.0362 | 14.1388 |
| Thursday 14 November 2024 (14/11/2024) | 14.1531 | 14.2066 | 14.1770 | 14.1747 | 14.1759 |
| Wednesday 13 November 2024 (13/11/2024) | 14.1873 | 14.1535 | 14.1744 | 14.1545 | 14.1645 |
| Tuesday 12 November 2024 (12/11/2024) | 14.1760 | 14.1874 | 14.1758 | 14.1680 | 14.1719 |
| Monday 11 November 2024 (11/11/2024) | 14.0977 | 14.1763 | 14.1494 | 14.1350 | 14.1422 |
| Friday 8 November 2024 (08/11/2024) | 14.3155 | 14.1097 | 14.1983 | 14.1884 | 14.1934 |
| Thursday 7 November 2024 (07/11/2024) | 14.2466 | 14.3155 | 14.2988 | 14.2473 | 14.2731 |
| Wednesday 6 November 2024 (06/11/2024) | 14.1682 | 14.2466 | 14.2083 | 14.1606 | 14.1845 |
| Tuesday 5 November 2024 (05/11/2024) | 14.1830 | 14.1682 | 14.2111 | 14.1774 | 14.1943 |
| Monday 4 November 2024 (04/11/2024) | 14.2365 | 14.1830 | 14.2266 | 14.2257 | 14.2262 |
| Friday 1 November 2024 (01/11/2024) | 14.2777 | 14.2349 | 14.2680 | 14.2648 | 14.2664 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 14.3677 | 14.2777 | 14.3088 | 14.2287 | 14.2688 |
| Wednesday 30 October 2024 (30/10/2024) | 14.4137 | 14.3675 | 14.3650 | 14.3452 | 14.3551 |
| Tuesday 29 October 2024 (29/10/2024) | 14.3911 | 14.4136 | 14.3870 | 14.3520 | 14.3695 |
| Monday 28 October 2024 (28/10/2024) | 14.4334 | 14.3910 | 14.4264 | 14.4005 | 14.4135 |
| Friday 25 October 2024 (25/10/2024) | 14.3791 | 14.3396 | 14.3572 | 14.3437 | 14.3505 |
| Thursday 24 October 2024 (24/10/2024) | 14.4192 | 14.3789 | 14.3894 | 14.3673 | 14.3784 |
| Wednesday 23 October 2024 (23/10/2024) | 14.3280 | 14.4191 | 14.4286 | 14.3243 | 14.3765 |
| Tuesday 22 October 2024 (22/10/2024) | 14.2816 | 14.3281 | 14.3194 | 14.2935 | 14.3065 |
| Monday 21 October 2024 (21/10/2024) | 14.2295 | 14.2816 | 14.2456 | 14.2029 | 14.2243 |
| Friday 18 October 2024 (18/10/2024) | 14.2522 | 14.2143 | 14.2566 | 14.2142 | 14.2354 |
| Thursday 17 October 2024 (17/10/2024) | 14.2474 | 14.2520 | 14.2559 | 14.2216 | 14.2388 |
| Wednesday 16 October 2024 (16/10/2024) | 14.3244 | 14.2475 | 14.3104 | 14.2963 | 14.3034 |
| Tuesday 15 October 2024 (15/10/2024) | 14.3683 | 14.3246 | 14.3640 | 14.3576 | 14.3608 |
| Monday 14 October 2024 (14/10/2024) | 14.3590 | 14.3684 | 14.3680 | 14.3632 | 14.3656 |
| Friday 11 October 2024 (11/10/2024) | 14.2994 | 14.3788 | 14.3548 | 14.3234 | 14.3391 |
| Thursday 10 October 2024 (10/10/2024) | 14.3631 | 14.2991 | 14.3606 | 14.2912 | 14.3259 |
| Wednesday 9 October 2024 (09/10/2024) | 14.3419 | 14.3630 | 14.3633 | 14.3161 | 14.3397 |
| Tuesday 8 October 2024 (08/10/2024) | 14.3066 | 14.3419 | 14.3171 | 14.2605 | 14.2888 |
| Monday 7 October 2024 (07/10/2024) | 14.3899 | 14.3068 | 14.3616 | 14.2851 | 14.3234 |
| Friday 4 October 2024 (04/10/2024) | 14.2584 | 14.3441 | 14.3451 | 14.1967 | 14.2709 |
| Thursday 3 October 2024 (03/10/2024) | 14.2709 | 14.2585 | 14.3112 | 14.2609 | 14.2861 |
| Wednesday 2 October 2024 (02/10/2024) | 13.9847 | 14.2711 | 14.2337 | 14.0007 | 14.1172 |
| Tuesday 1 October 2024 (01/10/2024) | 14.1370 | 13.9846 | 14.1545 | 13.9889 | 14.0717 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 14.0668 | 14.1369 | 14.1356 | 14.0637 | 14.0997 |
| Friday 27 September 2024 (27/09/2024) | 14.3188 | 14.0899 | 14.4168 | 14.0949 | 14.2559 |
| Thursday 26 September 2024 (26/09/2024) | 14.2116 | 14.3187 | 14.3084 | 14.2285 | 14.2685 |
| Wednesday 25 September 2024 (25/09/2024) | 14.1866 | 14.2115 | 14.2190 | 14.2001 | 14.2096 |
| Tuesday 24 September 2024 (24/09/2024) | 14.0865 | 14.1869 | 14.1968 | 14.1309 | 14.1639 |
| Monday 23 September 2024 (23/09/2024) | 14.1468 | 14.0867 | 14.1344 | 14.0539 | 14.0942 |
| Friday 20 September 2024 (20/09/2024) | 14.0399 | 14.1505 | 14.1337 | 13.9920 | 14.0629 |
| Thursday 19 September 2024 (19/09/2024) | 13.9354 | 14.0398 | 14.0832 | 13.9690 | 14.0261 |
| Wednesday 18 September 2024 (18/09/2024) | 13.9757 | 13.9355 | 13.9299 | 13.8762 | 13.9031 |
| Tuesday 17 September 2024 (17/09/2024) | 13.8253 | 13.9757 | 13.9150 | 13.8312 | 13.8731 |
| Monday 16 September 2024 (16/09/2024) | 13.7672 | 13.8253 | 13.8083 | 13.7241 | 13.7662 |
| Friday 13 September 2024 (13/09/2024) | 13.7864 | 13.7680 | 13.7829 | 13.7586 | 13.7708 |
| Thursday 12 September 2024 (12/09/2024) | 13.7046 | 13.7865 | 13.7624 | 13.7422 | 13.7523 |
| Wednesday 11 September 2024 (11/09/2024) | 13.7295 | 13.7048 | 13.7077 | 13.5898 | 13.6488 |
| Tuesday 10 September 2024 (10/09/2024) | 13.7958 | 13.7295 | 13.8202 | 13.7257 | 13.7730 |
| Monday 9 September 2024 (09/09/2024) | 13.8362 | 13.7959 | 13.8462 | 13.8011 | 13.8237 |
| Friday 6 September 2024 (06/09/2024) | 13.9910 | 13.8132 | 13.9883 | 13.8620 | 13.9252 |
| Thursday 5 September 2024 (05/09/2024) | 13.9869 | 13.9911 | 14.0096 | 13.9603 | 13.9850 |
| Wednesday 4 September 2024 (04/09/2024) | 14.1132 | 13.9872 | 14.0723 | 13.9992 | 14.0358 |
| Tuesday 3 September 2024 (03/09/2024) | 14.3254 | 14.1132 | 14.2925 | 14.1396 | 14.2161 |
| Monday 2 September 2024 (02/09/2024) | 14.2502 | 14.3261 | 14.3354 | 14.2351 | 14.2853 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 14.1799 | 14.2287 | 14.2163 | 14.1610 | 14.1887 |
| Thursday 29 August 2024 (29/08/2024) | 14.1832 | 14.1799 | 14.1889 | 14.1606 | 14.1748 |
| Wednesday 28 August 2024 (28/08/2024) | 14.1831 | 14.1837 | 14.1982 | 14.1669 | 14.1826 |
| Tuesday 27 August 2024 (27/08/2024) | 14.1487 | 14.1832 | 14.2069 | 14.1597 | 14.1833 |
| Monday 26 August 2024 (26/08/2024) | 14.1504 | 14.1487 | 14.1355 | 14.1225 | 14.1290 |
| Friday 23 August 2024 (23/08/2024) | 14.2779 | 14.1825 | 14.2079 | 14.1979 | 14.2029 |
| Thursday 22 August 2024 (22/08/2024) | 14.2631 | 14.2780 | 14.2927 | 14.2270 | 14.2599 |
| Wednesday 21 August 2024 (21/08/2024) | 14.2397 | 14.2632 | 14.3106 | 14.2165 | 14.2636 |
| Tuesday 20 August 2024 (20/08/2024) | 14.2171 | 14.2396 | 14.2497 | 14.2436 | 14.2467 |
| Monday 19 August 2024 (19/08/2024) | 14.1883 | 14.2172 | 14.1564 | 14.0565 | 14.1065 |
| Friday 16 August 2024 (16/08/2024) | 14.1652 | 14.1387 | 14.1104 | 14.1036 | 14.1070 |
| Thursday 15 August 2024 (15/08/2024) | 14.0750 | 14.1651 | 14.1648 | 14.0633 | 14.1141 |
| Wednesday 14 August 2024 (14/08/2024) | 14.0303 | 14.0749 | 14.0821 | 14.0505 | 14.0663 |
| Tuesday 13 August 2024 (13/08/2024) | 13.9860 | 14.0301 | 14.0507 | 13.9698 | 14.0103 |
| Monday 12 August 2024 (12/08/2024) | 13.9490 | 13.9855 | 14.0601 | 13.9598 | 14.0100 |
| Friday 9 August 2024 (09/08/2024) | 14.0102 | 13.9366 | 14.0178 | 13.9591 | 13.9885 |
| Thursday 8 August 2024 (08/08/2024) | 13.9849 | 14.0107 | 13.9912 | 13.9372 | 13.9642 |
| Wednesday 7 August 2024 (07/08/2024) | 13.7097 | 13.9851 | 14.0472 | 13.8304 | 13.9388 |
| Tuesday 6 August 2024 (06/08/2024) | 13.6500 | 13.7098 | 13.8595 | 13.6932 | 13.7764 |
| Monday 5 August 2024 (05/08/2024) | 13.8820 | 13.6500 | 13.8152 | 13.4554 | 13.6353 |
| Friday 2 August 2024 (02/08/2024) | 13.9172 | 13.8500 | 13.8809 | 13.8636 | 13.8723 |
| Thursday 1 August 2024 (01/08/2024) | 14.0232 | 13.9170 | 14.0376 | 13.9586 | 13.9981 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 14.1883 | 14.0229 | 14.2800 | 14.0093 | 14.1447 |
| Tuesday 30 July 2024 (30/07/2024) | 14.2244 | 14.1878 | 14.3031 | 14.1810 | 14.2421 |
| Monday 29 July 2024 (29/07/2024) | 14.1920 | 14.2245 | 14.2496 | 14.1885 | 14.2191 |
| Friday 26 July 2024 (26/07/2024) | 14.2088 | 14.2100 | 14.2857 | 14.2047 | 14.2452 |
| Thursday 25 July 2024 (25/07/2024) | 14.2765 | 14.2090 | 14.2164 | 14.0946 | 14.1555 |
| Wednesday 24 July 2024 (24/07/2024) | 14.4524 | 14.2763 | 14.4155 | 14.2494 | 14.3325 |
| Tuesday 23 July 2024 (23/07/2024) | 14.6462 | 14.4524 | 14.5958 | 14.5017 | 14.5488 |
| Monday 22 July 2024 (22/07/2024) | 14.7674 | 14.6464 | 14.6894 | 14.6778 | 14.6836 |
| Friday 19 July 2024 (19/07/2024) | 14.8412 | 14.7516 | 14.8604 | 14.7828 | 14.8216 |
| Thursday 18 July 2024 (18/07/2024) | 14.8156 | 14.8404 | 14.8229 | 14.7766 | 14.7998 |
| Wednesday 17 July 2024 (17/07/2024) | 14.9509 | 14.8155 | 14.9153 | 14.8270 | 14.8712 |
| Tuesday 16 July 2024 (16/07/2024) | 14.9123 | 14.9514 | 14.9395 | 14.9155 | 14.9275 |
| Monday 15 July 2024 (15/07/2024) | 14.9991 | 14.9126 | 14.9572 | 14.9250 | 14.9411 |
| Friday 12 July 2024 (12/07/2024) | 15.1413 | 14.9960 | 15.0670 | 15.0591 | 15.0631 |
| Thursday 11 July 2024 (11/07/2024) | 15.3366 | 15.1414 | 15.3302 | 15.1140 | 15.2221 |
| Wednesday 10 July 2024 (10/07/2024) | 15.2861 | 15.3368 | 15.3330 | 15.2855 | 15.3093 |
| Tuesday 9 July 2024 (09/07/2024) | 15.1973 | 15.2862 | 15.2667 | 15.2185 | 15.2426 |
| Monday 8 July 2024 (08/07/2024) | 15.2780 | 15.1982 | 15.2796 | 15.2377 | 15.2587 |
| Friday 5 July 2024 (05/07/2024) | 15.3592 | 15.3466 | 15.3496 | 15.3141 | 15.3319 |
| Thursday 4 July 2024 (04/07/2024) | 15.4080 | 15.3592 | 15.3618 | 15.3614 | 15.3616 |
| Wednesday 3 July 2024 (03/07/2024) | 15.2584 | 15.4082 | 15.3417 | 15.3199 | 15.3308 |
| Tuesday 2 July 2024 (02/07/2024) | 15.2126 | 15.2586 | 15.1937 | 15.1908 | 15.1923 |
| Monday 1 July 2024 (01/07/2024) | 15.2132 | 15.2127 | 15.2194 | 15.2191 | 15.2193 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 15.1304 | 15.1790 | 15.1424 | 15.1075 | 15.1250 |
| Thursday 27 June 2024 (27/06/2024) | 15.2073 | 15.1304 | 15.1855 | 15.1320 | 15.1588 |
| Wednesday 26 June 2024 (26/06/2024) | 15.1983 | 15.2075 | 15.2066 | 15.1481 | 15.1774 |
| Tuesday 25 June 2024 (25/06/2024) | 15.2369 | 15.1983 | 15.2245 | 15.1980 | 15.2113 |
| Monday 24 June 2024 (24/06/2024) | 15.1765 | 15.2368 | 15.2249 | 15.1797 | 15.2023 |
| Friday 21 June 2024 (21/06/2024) | 15.1333 | 15.2056 | 15.1585 | 15.1163 | 15.1374 |
| Thursday 20 June 2024 (20/06/2024) | 15.1498 | 15.1334 | 15.1826 | 15.1367 | 15.1597 |
| Wednesday 19 June 2024 (19/06/2024) | 15.1218 | 15.1498 | 15.1289 | 15.1287 | 15.1288 |
| Tuesday 18 June 2024 (18/06/2024) | 15.0512 | 15.1219 | 15.0965 | 15.0469 | 15.0717 |
| Monday 17 June 2024 (17/06/2024) | 14.9491 | 15.0512 | 14.9837 | 14.9552 | 14.9695 |
| Friday 14 June 2024 (14/06/2024) | 14.9892 | 14.9630 | 15.0253 | 14.9198 | 14.9726 |
| Thursday 13 June 2024 (13/06/2024) | 15.1070 | 14.9897 | 15.0800 | 15.0401 | 15.0601 |
| Wednesday 12 June 2024 (12/06/2024) | 14.9877 | 15.1074 | 15.1337 | 15.0300 | 15.0819 |
| Tuesday 11 June 2024 (11/06/2024) | 14.9891 | 14.9878 | 15.0044 | 14.9554 | 14.9799 |
| Monday 10 June 2024 (10/06/2024) | 14.8537 | 14.9891 | 14.9186 | 14.8595 | 14.8891 |
| Friday 7 June 2024 (07/06/2024) | 14.9729 | 14.8744 | 14.9794 | 14.8890 | 14.9342 |
| Thursday 6 June 2024 (06/06/2024) | 15.0172 | 14.9727 | 15.0057 | 15.0042 | 15.0050 |
| Wednesday 5 June 2024 (05/06/2024) | 14.8364 | 15.0174 | 14.9719 | 14.9040 | 14.9380 |
| Tuesday 4 June 2024 (04/06/2024) | 14.9969 | 14.8364 | 14.9802 | 14.8062 | 14.8932 |
| Monday 3 June 2024 (03/06/2024) | 14.9480 | 14.9970 | 14.9774 | 14.9475 | 14.9625 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 14.8065 | 14.9392 | 14.9025 | 14.8480 | 14.8753 |
| Thursday 30 May 2024 (30/05/2024) | 14.7676 | 14.8062 | 14.7496 | 14.7424 | 14.7460 |
| Wednesday 29 May 2024 (29/05/2024) | 14.8598 | 14.7672 | 14.8352 | 14.7920 | 14.8136 |
| Tuesday 28 May 2024 (28/05/2024) | 14.7790 | 14.8600 | 14.8774 | 14.7946 | 14.8360 |
| Monday 27 May 2024 (27/05/2024) | 14.7173 | 14.7791 | 14.7415 | 14.7384 | 14.7400 |
| Friday 24 May 2024 (24/05/2024) | 14.6116 | 14.7148 | 14.6867 | 14.6554 | 14.6711 |
| Thursday 23 May 2024 (23/05/2024) | 14.6024 | 14.6115 | 14.6448 | 14.6310 | 14.6379 |
| Wednesday 22 May 2024 (22/05/2024) | 14.5996 | 14.6024 | 14.6073 | 14.5925 | 14.5999 |
| Tuesday 21 May 2024 (21/05/2024) | 14.6177 | 14.5997 | 14.6417 | 14.6159 | 14.6288 |
| Monday 20 May 2024 (20/05/2024) | 14.5430 | 14.6178 | 14.5953 | 14.5645 | 14.5799 |
| Friday 17 May 2024 (17/05/2024) | 14.5005 | 14.5267 | 14.5218 | 14.5119 | 14.5169 |
| Thursday 16 May 2024 (16/05/2024) | 14.5206 | 14.5005 | 14.5035 | 14.4371 | 14.4703 |
| Wednesday 15 May 2024 (15/05/2024) | 14.4744 | 14.5205 | 14.5024 | 14.4716 | 14.4870 |
| Tuesday 14 May 2024 (14/05/2024) | 14.4084 | 14.4744 | 14.4334 | 14.4057 | 14.4196 |
| Monday 13 May 2024 (13/05/2024) | 14.3625 | 14.4084 | 14.4083 | 14.3570 | 14.3827 |
| Friday 10 May 2024 (10/05/2024) | 14.3289 | 14.3689 | 14.3467 | 14.3354 | 14.3411 |
| Thursday 9 May 2024 (09/05/2024) | 14.2574 | 14.3285 | 14.2849 | 14.2757 | 14.2803 |
| Wednesday 8 May 2024 (08/05/2024) | 14.2396 | 14.2579 | 14.2499 | 14.2466 | 14.2483 |
| Tuesday 7 May 2024 (07/05/2024) | 14.2306 | 14.2389 | 14.2562 | 14.2291 | 14.2427 |
| Monday 6 May 2024 (06/05/2024) | 14.1637 | 14.2307 | 14.2029 | 14.1571 | 14.1800 |
| Friday 3 May 2024 (03/05/2024) | 14.1390 | 14.1418 | 14.1316 | 14.1313 | 14.1315 |
| Thursday 2 May 2024 (02/05/2024) | 14.1397 | 14.1396 | 14.2868 | 14.0978 | 14.1923 |
| Wednesday 1 May 2024 (01/05/2024) | 14.3154 | 14.1399 | 14.3237 | 14.0393 | 14.1815 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 14.3128 | 14.3156 | 14.3266 | 14.3050 | 14.3158 |
| Monday 29 April 2024 (29/04/2024) | 14.6203 | 14.3129 | 14.6035 | 14.2978 | 14.4507 |
| Friday 26 April 2024 (26/04/2024) | 14.3005 | 14.4676 | 14.4683 | 14.2898 | 14.3791 |
| Thursday 25 April 2024 (25/04/2024) | 14.2756 | 14.3018 | 14.2721 | 14.2588 | 14.2655 |
| Wednesday 24 April 2024 (24/04/2024) | 14.3138 | 14.2755 | 14.3140 | 14.2676 | 14.2908 |
| Tuesday 23 April 2024 (23/04/2024) | 14.2172 | 14.3137 | 14.2808 | 14.2274 | 14.2541 |
| Monday 22 April 2024 (22/04/2024) | 14.1744 | 14.2174 | 14.1800 | 14.1701 | 14.1751 |
| Friday 19 April 2024 (19/04/2024) | 14.0974 | 14.1583 | 14.0911 | 14.0872 | 14.0892 |
| Thursday 18 April 2024 (18/04/2024) | 14.1052 | 14.0975 | 14.1434 | 14.1203 | 14.1319 |
| Wednesday 17 April 2024 (17/04/2024) | 14.1129 | 14.1052 | 14.0891 | 14.0800 | 14.0846 |
| Tuesday 16 April 2024 (16/04/2024) | 14.1711 | 14.1129 | 14.1554 | 14.1314 | 14.1434 |
| Monday 15 April 2024 (15/04/2024) | 14.1041 | 14.1710 | 14.1933 | 14.0933 | 14.1433 |
| Friday 12 April 2024 (12/04/2024) | 14.2891 | 14.0811 | 14.1607 | 14.1240 | 14.1424 |
| Thursday 11 April 2024 (11/04/2024) | 14.2880 | 14.2892 | 14.2634 | 14.2604 | 14.2619 |
| Wednesday 10 April 2024 (10/04/2024) | 14.3801 | 14.2883 | 14.3282 | 14.3026 | 14.3154 |
| Tuesday 9 April 2024 (09/04/2024) | 14.3726 | 14.3802 | 14.4034 | 14.3936 | 14.3985 |
| Monday 8 April 2024 (08/04/2024) | 14.2687 | 14.3724 | 14.3599 | 14.2833 | 14.3216 |
| Friday 5 April 2024 (05/04/2024) | 14.2208 | 14.2498 | 14.2226 | 14.2169 | 14.2198 |
| Thursday 4 April 2024 (04/04/2024) | 14.2510 | 14.2213 | 14.2792 | 14.2602 | 14.2697 |
| Wednesday 3 April 2024 (03/04/2024) | 14.1163 | 14.2510 | 14.1920 | 14.1775 | 14.1848 |
| Tuesday 2 April 2024 (02/04/2024) | 14.0423 | 14.1164 | 14.1419 | 14.0584 | 14.1002 |
| Monday 1 April 2024 (01/04/2024) | 14.1888 | 14.0420 | 14.1134 | 14.0928 | 14.1031 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 14.1447 | 14.1829 | 14.1726 | 14.1148 | 14.1437 |
| Thursday 28 March 2024 (28/03/2024) | 14.2497 | 14.1445 | 14.2117 | 14.1557 | 14.1837 |
| Wednesday 27 March 2024 (27/03/2024) | 14.3100 | 14.2496 | 14.2682 | 14.2631 | 14.2657 |
| Tuesday 26 March 2024 (26/03/2024) | 14.3155 | 14.3101 | 14.3301 | 14.3150 | 14.3226 |
| Monday 25 March 2024 (25/03/2024) | 14.3931 | 14.3156 | 14.3164 | 14.3150 | 14.3157 |
| Friday 22 March 2024 (22/03/2024) | 14.4868 | 14.3330 | 14.4328 | 14.3954 | 14.4141 |
| Thursday 21 March 2024 (21/03/2024) | 14.5636 | 14.4868 | 14.5421 | 14.4955 | 14.5188 |
| Wednesday 20 March 2024 (20/03/2024) | 14.4579 | 14.5634 | 14.5168 | 14.4648 | 14.4908 |
| Tuesday 19 March 2024 (19/03/2024) | 14.2962 | 14.4581 | 14.4189 | 14.3051 | 14.3620 |
| Monday 18 March 2024 (18/03/2024) | 14.3933 | 14.2963 | 14.3724 | 14.2983 | 14.3354 |
| Friday 15 March 2024 (15/03/2024) | 14.3455 | 14.3870 | 14.3774 | 14.3168 | 14.3471 |
| Thursday 14 March 2024 (14/03/2024) | 14.4481 | 14.3455 | 14.4197 | 14.3693 | 14.3945 |
| Wednesday 13 March 2024 (13/03/2024) | 14.4246 | 14.4479 | 14.4498 | 14.4127 | 14.4313 |
| Tuesday 12 March 2024 (12/03/2024) | 14.3487 | 14.4244 | 14.4259 | 14.4030 | 14.4145 |
| Monday 11 March 2024 (11/03/2024) | 14.3789 | 14.3487 | 14.3709 | 14.3376 | 14.3543 |
| Friday 8 March 2024 (08/03/2024) | 14.4797 | 14.3926 | 14.4304 | 14.4020 | 14.4162 |
| Thursday 7 March 2024 (07/03/2024) | 14.5061 | 14.4797 | 14.4901 | 14.3875 | 14.4388 |
| Wednesday 6 March 2024 (06/03/2024) | 14.4607 | 14.5060 | 14.4938 | 14.4348 | 14.4643 |
| Tuesday 5 March 2024 (05/03/2024) | 14.5117 | 14.4580 | 14.4702 | 14.4664 | 14.4683 |
| Monday 4 March 2024 (04/03/2024) | 14.5315 | 14.5117 | 14.5375 | 14.5219 | 14.5297 |
| Friday 1 March 2024 (01/03/2024) | 14.4586 | 14.5470 | 14.5311 | 14.5220 | 14.5266 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.5830 | 14.4545 | 14.5515 | 14.4773 | 14.5144 |
| Wednesday 28 February 2024 (28/02/2024) | 14.5997 | 14.5813 | 14.5679 | 14.5614 | 14.5647 |
| Tuesday 27 February 2024 (27/02/2024) | 14.6530 | 14.5996 | 14.6147 | 14.6145 | 14.6146 |
| Monday 26 February 2024 (26/02/2024) | 14.5688 | 14.6556 | 14.6027 | 14.6014 | 14.6021 |
| Friday 23 February 2024 (23/02/2024) | 14.5896 | 14.5796 | 14.5933 | 14.5884 | 14.5909 |
| Thursday 22 February 2024 (22/02/2024) | 14.5051 | 14.5806 | 14.5855 | 14.5660 | 14.5758 |
| Wednesday 21 February 2024 (21/02/2024) | 14.4758 | 14.5018 | 14.4899 | 14.4796 | 14.4848 |
| Tuesday 20 February 2024 (20/02/2024) | 14.4349 | 14.4750 | 14.4670 | 14.4567 | 14.4619 |
| Monday 19 February 2024 (19/02/2024) | 14.3742 | 14.4350 | 14.4360 | 14.3641 | 14.4001 |
| Friday 16 February 2024 (16/02/2024) | 14.3396 | 14.3878 | 14.3733 | 14.3621 | 14.3677 |
| Thursday 15 February 2024 (15/02/2024) | 14.3096 | 14.3410 | 14.3275 | 14.3024 | 14.3150 |
| Wednesday 14 February 2024 (14/02/2024) | 14.2449 | 14.3104 | 14.2912 | 14.2461 | 14.2687 |
| Tuesday 13 February 2024 (13/02/2024) | 14.3596 | 14.2457 | 14.3552 | 14.2461 | 14.3007 |
| Monday 12 February 2024 (12/02/2024) | 14.2616 | 14.3620 | 14.3074 | 14.2725 | 14.2900 |
| Friday 9 February 2024 (09/02/2024) | 14.2539 | 14.2773 | 14.2799 | 14.2600 | 14.2700 |
| Thursday 8 February 2024 (08/02/2024) | 14.1462 | 14.2598 | 14.2296 | 14.1649 | 14.1973 |
| Wednesday 7 February 2024 (07/02/2024) | 14.0840 | 14.1465 | 14.1203 | 14.1147 | 14.1175 |
| Tuesday 6 February 2024 (06/02/2024) | 14.0218 | 14.0792 | 14.0669 | 14.0046 | 14.0358 |
| Monday 5 February 2024 (05/02/2024) | 14.1512 | 14.0218 | 14.0815 | 14.0569 | 14.0692 |
| Friday 2 February 2024 (02/02/2024) | 14.0985 | 14.1327 | 14.1300 | 14.1234 | 14.1267 |
| Thursday 1 February 2024 (01/02/2024) | 14.1377 | 14.0974 | 14.0611 | 14.0500 | 14.0556 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 14.1789 | 14.1378 | 14.1763 | 14.1572 | 14.1668 |
| Tuesday 30 January 2024 (30/01/2024) | 14.1244 | 14.1774 | 14.1509 | 14.1169 | 14.1339 |
| Monday 29 January 2024 (29/01/2024) | 14.1694 | 14.1294 | 14.1298 | 14.1036 | 14.1167 |
| Friday 26 January 2024 (26/01/2024) | 14.1402 | 14.1700 | 14.1686 | 14.1423 | 14.1555 |
| Thursday 25 January 2024 (25/01/2024) | 14.1314 | 14.1425 | 14.1531 | 14.1368 | 14.1450 |
| Wednesday 24 January 2024 (24/01/2024) | 14.1477 | 14.1274 | 14.1505 | 14.1300 | 14.1403 |
| Tuesday 23 January 2024 (23/01/2024) | 14.1568 | 14.1475 | 14.1927 | 14.1333 | 14.1630 |
| Monday 22 January 2024 (22/01/2024) | 14.1815 | 14.1516 | 14.1618 | 14.1516 | 14.1567 |
| Friday 19 January 2024 (19/01/2024) | 14.1295 | 14.1594 | 14.1715 | 14.1426 | 14.1571 |
| Thursday 18 January 2024 (18/01/2024) | 14.1829 | 14.1253 | 14.1600 | 14.1103 | 14.1352 |
| Wednesday 17 January 2024 (17/01/2024) | 14.0994 | 14.1804 | 14.1454 | 14.1074 | 14.1264 |
| Tuesday 16 January 2024 (16/01/2024) | 14.1135 | 14.0935 | 14.1054 | 14.0889 | 14.0972 |
| Monday 15 January 2024 (15/01/2024) | 14.1095 | 14.1145 | 14.1302 | 14.1217 | 14.1260 |
| Friday 12 January 2024 (12/01/2024) | 14.1604 | 14.0979 | 14.1467 | 14.1145 | 14.1306 |
| Thursday 11 January 2024 (11/01/2024) | 14.2567 | 14.1607 | 14.2608 | 14.2057 | 14.2333 |
| Wednesday 10 January 2024 (10/01/2024) | 14.0934 | 14.2577 | 14.2375 | 14.1087 | 14.1731 |
| Tuesday 9 January 2024 (09/01/2024) | 14.0966 | 14.0856 | 14.0695 | 14.0360 | 14.0528 |
| Monday 8 January 2024 (08/01/2024) | 14.1100 | 14.0905 | 14.0881 | 14.0742 | 14.0812 |
| Friday 5 January 2024 (05/01/2024) | 14.1508 | 14.0913 | 14.1648 | 14.1146 | 14.1397 |
| Thursday 4 January 2024 (04/01/2024) | 13.9310 | 14.1519 | 14.0937 | 13.9734 | 14.0336 |
| Wednesday 3 January 2024 (03/01/2024) | 13.8886 | 13.9288 | 13.9426 | 13.9138 | 13.9282 |
| Tuesday 2 January 2024 (02/01/2024) | 13.9658 | 13.8876 | 14.0012 | 13.9712 | 13.9862 |
| Monday 1 January 2024 (01/01/2024) | 13.9633 | 13.9633 | 13.9633 | 13.9633 | 13.9633 |