Swedish Krona-Japanese Yen History: 2024

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 15.3618 on 04/07/2024

Lowest exchange rate of 2024: 13.4554 on 05/08/2024

Average exchange rate of 2024: 14.3719

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
14.1645
14.1789
14.1914
14.1563
14.1739
Tuesday 19 November 2024 (19/11/2024)
14.1855
14.1644
14.1308
14.0051
14.0680
Monday 18 November 2024 (18/11/2024)
14.0205
14.1858
14.1105
14.0629
14.0867
Friday 15 November 2024 (15/11/2024)
14.2069
14.0609
14.2413
14.0362
14.1388
Thursday 14 November 2024 (14/11/2024)
14.1531
14.2066
14.1770
14.1747
14.1759
Wednesday 13 November 2024 (13/11/2024)
14.1873
14.1535
14.1744
14.1545
14.1645
Tuesday 12 November 2024 (12/11/2024)
14.1760
14.1874
14.1758
14.1680
14.1719
Monday 11 November 2024 (11/11/2024)
14.0977
14.1763
14.1494
14.1350
14.1422
Friday 8 November 2024 (08/11/2024)
14.3155
14.1097
14.1983
14.1884
14.1934
Thursday 7 November 2024 (07/11/2024)
14.2466
14.3155
14.2988
14.2473
14.2731
Wednesday 6 November 2024 (06/11/2024)
14.1682
14.2466
14.2083
14.1606
14.1845
Tuesday 5 November 2024 (05/11/2024)
14.1830
14.1682
14.2111
14.1774
14.1943
Monday 4 November 2024 (04/11/2024)
14.2365
14.1830
14.2266
14.2257
14.2262
Friday 1 November 2024 (01/11/2024)
14.2777
14.2349
14.2680
14.2648
14.2664

October

Thursday 31 October 2024 (31/10/2024)
14.3677
14.2777
14.3088
14.2287
14.2688
Wednesday 30 October 2024 (30/10/2024)
14.4137
14.3675
14.3650
14.3452
14.3551
Tuesday 29 October 2024 (29/10/2024)
14.3911
14.4136
14.3870
14.3520
14.3695
Monday 28 October 2024 (28/10/2024)
14.4334
14.3910
14.4264
14.4005
14.4135
Friday 25 October 2024 (25/10/2024)
14.3791
14.3396
14.3572
14.3437
14.3505
Thursday 24 October 2024 (24/10/2024)
14.4192
14.3789
14.3894
14.3673
14.3784
Wednesday 23 October 2024 (23/10/2024)
14.3280
14.4191
14.4286
14.3243
14.3765
Tuesday 22 October 2024 (22/10/2024)
14.2816
14.3281
14.3194
14.2935
14.3065
Monday 21 October 2024 (21/10/2024)
14.2295
14.2816
14.2456
14.2029
14.2243
Friday 18 October 2024 (18/10/2024)
14.2522
14.2143
14.2566
14.2142
14.2354
Thursday 17 October 2024 (17/10/2024)
14.2474
14.2520
14.2559
14.2216
14.2388
Wednesday 16 October 2024 (16/10/2024)
14.3244
14.2475
14.3104
14.2963
14.3034
Tuesday 15 October 2024 (15/10/2024)
14.3683
14.3246
14.3640
14.3576
14.3608
Monday 14 October 2024 (14/10/2024)
14.3590
14.3684
14.3680
14.3632
14.3656
Friday 11 October 2024 (11/10/2024)
14.2994
14.3788
14.3548
14.3234
14.3391
Thursday 10 October 2024 (10/10/2024)
14.3631
14.2991
14.3606
14.2912
14.3259
Wednesday 9 October 2024 (09/10/2024)
14.3419
14.3630
14.3633
14.3161
14.3397
Tuesday 8 October 2024 (08/10/2024)
14.3066
14.3419
14.3171
14.2605
14.2888
Monday 7 October 2024 (07/10/2024)
14.3899
14.3068
14.3616
14.2851
14.3234
Friday 4 October 2024 (04/10/2024)
14.2584
14.3441
14.3451
14.1967
14.2709
Thursday 3 October 2024 (03/10/2024)
14.2709
14.2585
14.3112
14.2609
14.2861
Wednesday 2 October 2024 (02/10/2024)
13.9847
14.2711
14.2337
14.0007
14.1172
Tuesday 1 October 2024 (01/10/2024)
14.1370
13.9846
14.1545
13.9889
14.0717

September

Monday 30 September 2024 (30/09/2024)
14.0668
14.1369
14.1356
14.0637
14.0997
Friday 27 September 2024 (27/09/2024)
14.3188
14.0899
14.4168
14.0949
14.2559
Thursday 26 September 2024 (26/09/2024)
14.2116
14.3187
14.3084
14.2285
14.2685
Wednesday 25 September 2024 (25/09/2024)
14.1866
14.2115
14.2190
14.2001
14.2096
Tuesday 24 September 2024 (24/09/2024)
14.0865
14.1869
14.1968
14.1309
14.1639
Monday 23 September 2024 (23/09/2024)
14.1468
14.0867
14.1344
14.0539
14.0942
Friday 20 September 2024 (20/09/2024)
14.0399
14.1505
14.1337
13.9920
14.0629
Thursday 19 September 2024 (19/09/2024)
13.9354
14.0398
14.0832
13.9690
14.0261
Wednesday 18 September 2024 (18/09/2024)
13.9757
13.9355
13.9299
13.8762
13.9031
Tuesday 17 September 2024 (17/09/2024)
13.8253
13.9757
13.9150
13.8312
13.8731
Monday 16 September 2024 (16/09/2024)
13.7672
13.8253
13.8083
13.7241
13.7662
Friday 13 September 2024 (13/09/2024)
13.7864
13.7680
13.7829
13.7586
13.7708
Thursday 12 September 2024 (12/09/2024)
13.7046
13.7865
13.7624
13.7422
13.7523
Wednesday 11 September 2024 (11/09/2024)
13.7295
13.7048
13.7077
13.5898
13.6488
Tuesday 10 September 2024 (10/09/2024)
13.7958
13.7295
13.8202
13.7257
13.7730
Monday 9 September 2024 (09/09/2024)
13.8362
13.7959
13.8462
13.8011
13.8237
Friday 6 September 2024 (06/09/2024)
13.9910
13.8132
13.9883
13.8620
13.9252
Thursday 5 September 2024 (05/09/2024)
13.9869
13.9911
14.0096
13.9603
13.9850
Wednesday 4 September 2024 (04/09/2024)
14.1132
13.9872
14.0723
13.9992
14.0358
Tuesday 3 September 2024 (03/09/2024)
14.3254
14.1132
14.2925
14.1396
14.2161
Monday 2 September 2024 (02/09/2024)
14.2502
14.3261
14.3354
14.2351
14.2853

August

Friday 30 August 2024 (30/08/2024)
14.1799
14.2287
14.2163
14.1610
14.1887
Thursday 29 August 2024 (29/08/2024)
14.1832
14.1799
14.1889
14.1606
14.1748
Wednesday 28 August 2024 (28/08/2024)
14.1831
14.1837
14.1982
14.1669
14.1826
Tuesday 27 August 2024 (27/08/2024)
14.1487
14.1832
14.2069
14.1597
14.1833
Monday 26 August 2024 (26/08/2024)
14.1504
14.1487
14.1355
14.1225
14.1290
Friday 23 August 2024 (23/08/2024)
14.2779
14.1825
14.2079
14.1979
14.2029
Thursday 22 August 2024 (22/08/2024)
14.2631
14.2780
14.2927
14.2270
14.2599
Wednesday 21 August 2024 (21/08/2024)
14.2397
14.2632
14.3106
14.2165
14.2636
Tuesday 20 August 2024 (20/08/2024)
14.2171
14.2396
14.2497
14.2436
14.2467
Monday 19 August 2024 (19/08/2024)
14.1883
14.2172
14.1564
14.0565
14.1065
Friday 16 August 2024 (16/08/2024)
14.1652
14.1387
14.1104
14.1036
14.1070
Thursday 15 August 2024 (15/08/2024)
14.0750
14.1651
14.1648
14.0633
14.1141
Wednesday 14 August 2024 (14/08/2024)
14.0303
14.0749
14.0821
14.0505
14.0663
Tuesday 13 August 2024 (13/08/2024)
13.9860
14.0301
14.0507
13.9698
14.0103
Monday 12 August 2024 (12/08/2024)
13.9490
13.9855
14.0601
13.9598
14.0100
Friday 9 August 2024 (09/08/2024)
14.0102
13.9366
14.0178
13.9591
13.9885
Thursday 8 August 2024 (08/08/2024)
13.9849
14.0107
13.9912
13.9372
13.9642
Wednesday 7 August 2024 (07/08/2024)
13.7097
13.9851
14.0472
13.8304
13.9388
Tuesday 6 August 2024 (06/08/2024)
13.6500
13.7098
13.8595
13.6932
13.7764
Monday 5 August 2024 (05/08/2024)
13.8820
13.6500
13.8152
13.4554
13.6353
Friday 2 August 2024 (02/08/2024)
13.9172
13.8500
13.8809
13.8636
13.8723
Thursday 1 August 2024 (01/08/2024)
14.0232
13.9170
14.0376
13.9586
13.9981

July

Wednesday 31 July 2024 (31/07/2024)
14.1883
14.0229
14.2800
14.0093
14.1447
Tuesday 30 July 2024 (30/07/2024)
14.2244
14.1878
14.3031
14.1810
14.2421
Monday 29 July 2024 (29/07/2024)
14.1920
14.2245
14.2496
14.1885
14.2191
Friday 26 July 2024 (26/07/2024)
14.2088
14.2100
14.2857
14.2047
14.2452
Thursday 25 July 2024 (25/07/2024)
14.2765
14.2090
14.2164
14.0946
14.1555
Wednesday 24 July 2024 (24/07/2024)
14.4524
14.2763
14.4155
14.2494
14.3325
Tuesday 23 July 2024 (23/07/2024)
14.6462
14.4524
14.5958
14.5017
14.5488
Monday 22 July 2024 (22/07/2024)
14.7674
14.6464
14.6894
14.6778
14.6836
Friday 19 July 2024 (19/07/2024)
14.8412
14.7516
14.8604
14.7828
14.8216
Thursday 18 July 2024 (18/07/2024)
14.8156
14.8404
14.8229
14.7766
14.7998
Wednesday 17 July 2024 (17/07/2024)
14.9509
14.8155
14.9153
14.8270
14.8712
Tuesday 16 July 2024 (16/07/2024)
14.9123
14.9514
14.9395
14.9155
14.9275
Monday 15 July 2024 (15/07/2024)
14.9991
14.9126
14.9572
14.9250
14.9411
Friday 12 July 2024 (12/07/2024)
15.1413
14.9960
15.0670
15.0591
15.0631
Thursday 11 July 2024 (11/07/2024)
15.3366
15.1414
15.3302
15.1140
15.2221
Wednesday 10 July 2024 (10/07/2024)
15.2861
15.3368
15.3330
15.2855
15.3093
Tuesday 9 July 2024 (09/07/2024)
15.1973
15.2862
15.2667
15.2185
15.2426
Monday 8 July 2024 (08/07/2024)
15.2780
15.1982
15.2796
15.2377
15.2587
Friday 5 July 2024 (05/07/2024)
15.3592
15.3466
15.3496
15.3141
15.3319
Thursday 4 July 2024 (04/07/2024)
15.4080
15.3592
15.3618
15.3614
15.3616
Wednesday 3 July 2024 (03/07/2024)
15.2584
15.4082
15.3417
15.3199
15.3308
Tuesday 2 July 2024 (02/07/2024)
15.2126
15.2586
15.1937
15.1908
15.1923
Monday 1 July 2024 (01/07/2024)
15.2132
15.2127
15.2194
15.2191
15.2193

June

Friday 28 June 2024 (28/06/2024)
15.1304
15.1790
15.1424
15.1075
15.1250
Thursday 27 June 2024 (27/06/2024)
15.2073
15.1304
15.1855
15.1320
15.1588
Wednesday 26 June 2024 (26/06/2024)
15.1983
15.2075
15.2066
15.1481
15.1774
Tuesday 25 June 2024 (25/06/2024)
15.2369
15.1983
15.2245
15.1980
15.2113
Monday 24 June 2024 (24/06/2024)
15.1765
15.2368
15.2249
15.1797
15.2023
Friday 21 June 2024 (21/06/2024)
15.1333
15.2056
15.1585
15.1163
15.1374
Thursday 20 June 2024 (20/06/2024)
15.1498
15.1334
15.1826
15.1367
15.1597
Wednesday 19 June 2024 (19/06/2024)
15.1218
15.1498
15.1289
15.1287
15.1288
Tuesday 18 June 2024 (18/06/2024)
15.0512
15.1219
15.0965
15.0469
15.0717
Monday 17 June 2024 (17/06/2024)
14.9491
15.0512
14.9837
14.9552
14.9695
Friday 14 June 2024 (14/06/2024)
14.9892
14.9630
15.0253
14.9198
14.9726
Thursday 13 June 2024 (13/06/2024)
15.1070
14.9897
15.0800
15.0401
15.0601
Wednesday 12 June 2024 (12/06/2024)
14.9877
15.1074
15.1337
15.0300
15.0819
Tuesday 11 June 2024 (11/06/2024)
14.9891
14.9878
15.0044
14.9554
14.9799
Monday 10 June 2024 (10/06/2024)
14.8537
14.9891
14.9186
14.8595
14.8891
Friday 7 June 2024 (07/06/2024)
14.9729
14.8744
14.9794
14.8890
14.9342
Thursday 6 June 2024 (06/06/2024)
15.0172
14.9727
15.0057
15.0042
15.0050
Wednesday 5 June 2024 (05/06/2024)
14.8364
15.0174
14.9719
14.9040
14.9380
Tuesday 4 June 2024 (04/06/2024)
14.9969
14.8364
14.9802
14.8062
14.8932
Monday 3 June 2024 (03/06/2024)
14.9480
14.9970
14.9774
14.9475
14.9625

May

Friday 31 May 2024 (31/05/2024)
14.8065
14.9392
14.9025
14.8480
14.8753
Thursday 30 May 2024 (30/05/2024)
14.7676
14.8062
14.7496
14.7424
14.7460
Wednesday 29 May 2024 (29/05/2024)
14.8598
14.7672
14.8352
14.7920
14.8136
Tuesday 28 May 2024 (28/05/2024)
14.7790
14.8600
14.8774
14.7946
14.8360
Monday 27 May 2024 (27/05/2024)
14.7173
14.7791
14.7415
14.7384
14.7400
Friday 24 May 2024 (24/05/2024)
14.6116
14.7148
14.6867
14.6554
14.6711
Thursday 23 May 2024 (23/05/2024)
14.6024
14.6115
14.6448
14.6310
14.6379
Wednesday 22 May 2024 (22/05/2024)
14.5996
14.6024
14.6073
14.5925
14.5999
Tuesday 21 May 2024 (21/05/2024)
14.6177
14.5997
14.6417
14.6159
14.6288
Monday 20 May 2024 (20/05/2024)
14.5430
14.6178
14.5953
14.5645
14.5799
Friday 17 May 2024 (17/05/2024)
14.5005
14.5267
14.5218
14.5119
14.5169
Thursday 16 May 2024 (16/05/2024)
14.5206
14.5005
14.5035
14.4371
14.4703
Wednesday 15 May 2024 (15/05/2024)
14.4744
14.5205
14.5024
14.4716
14.4870
Tuesday 14 May 2024 (14/05/2024)
14.4084
14.4744
14.4334
14.4057
14.4196
Monday 13 May 2024 (13/05/2024)
14.3625
14.4084
14.4083
14.3570
14.3827
Friday 10 May 2024 (10/05/2024)
14.3289
14.3689
14.3467
14.3354
14.3411
Thursday 9 May 2024 (09/05/2024)
14.2574
14.3285
14.2849
14.2757
14.2803
Wednesday 8 May 2024 (08/05/2024)
14.2396
14.2579
14.2499
14.2466
14.2483
Tuesday 7 May 2024 (07/05/2024)
14.2306
14.2389
14.2562
14.2291
14.2427
Monday 6 May 2024 (06/05/2024)
14.1637
14.2307
14.2029
14.1571
14.1800
Friday 3 May 2024 (03/05/2024)
14.1390
14.1418
14.1316
14.1313
14.1315
Thursday 2 May 2024 (02/05/2024)
14.1397
14.1396
14.2868
14.0978
14.1923
Wednesday 1 May 2024 (01/05/2024)
14.3154
14.1399
14.3237
14.0393
14.1815

April

Tuesday 30 April 2024 (30/04/2024)
14.3128
14.3156
14.3266
14.3050
14.3158
Monday 29 April 2024 (29/04/2024)
14.6203
14.3129
14.6035
14.2978
14.4507
Friday 26 April 2024 (26/04/2024)
14.3005
14.4676
14.4683
14.2898
14.3791
Thursday 25 April 2024 (25/04/2024)
14.2756
14.3018
14.2721
14.2588
14.2655
Wednesday 24 April 2024 (24/04/2024)
14.3138
14.2755
14.3140
14.2676
14.2908
Tuesday 23 April 2024 (23/04/2024)
14.2172
14.3137
14.2808
14.2274
14.2541
Monday 22 April 2024 (22/04/2024)
14.1744
14.2174
14.1800
14.1701
14.1751
Friday 19 April 2024 (19/04/2024)
14.0974
14.1583
14.0911
14.0872
14.0892
Thursday 18 April 2024 (18/04/2024)
14.1052
14.0975
14.1434
14.1203
14.1319
Wednesday 17 April 2024 (17/04/2024)
14.1129
14.1052
14.0891
14.0800
14.0846
Tuesday 16 April 2024 (16/04/2024)
14.1711
14.1129
14.1554
14.1314
14.1434
Monday 15 April 2024 (15/04/2024)
14.1041
14.1710
14.1933
14.0933
14.1433
Friday 12 April 2024 (12/04/2024)
14.2891
14.0811
14.1607
14.1240
14.1424
Thursday 11 April 2024 (11/04/2024)
14.2880
14.2892
14.2634
14.2604
14.2619
Wednesday 10 April 2024 (10/04/2024)
14.3801
14.2883
14.3282
14.3026
14.3154
Tuesday 9 April 2024 (09/04/2024)
14.3726
14.3802
14.4034
14.3936
14.3985
Monday 8 April 2024 (08/04/2024)
14.2687
14.3724
14.3599
14.2833
14.3216
Friday 5 April 2024 (05/04/2024)
14.2208
14.2498
14.2226
14.2169
14.2198
Thursday 4 April 2024 (04/04/2024)
14.2510
14.2213
14.2792
14.2602
14.2697
Wednesday 3 April 2024 (03/04/2024)
14.1163
14.2510
14.1920
14.1775
14.1848
Tuesday 2 April 2024 (02/04/2024)
14.0423
14.1164
14.1419
14.0584
14.1002
Monday 1 April 2024 (01/04/2024)
14.1888
14.0420
14.1134
14.0928
14.1031

March

Friday 29 March 2024 (29/03/2024)
14.1447
14.1829
14.1726
14.1148
14.1437
Thursday 28 March 2024 (28/03/2024)
14.2497
14.1445
14.2117
14.1557
14.1837
Wednesday 27 March 2024 (27/03/2024)
14.3100
14.2496
14.2682
14.2631
14.2657
Tuesday 26 March 2024 (26/03/2024)
14.3155
14.3101
14.3301
14.3150
14.3226
Monday 25 March 2024 (25/03/2024)
14.3931
14.3156
14.3164
14.3150
14.3157
Friday 22 March 2024 (22/03/2024)
14.4868
14.3330
14.4328
14.3954
14.4141
Thursday 21 March 2024 (21/03/2024)
14.5636
14.4868
14.5421
14.4955
14.5188
Wednesday 20 March 2024 (20/03/2024)
14.4579
14.5634
14.5168
14.4648
14.4908
Tuesday 19 March 2024 (19/03/2024)
14.2962
14.4581
14.4189
14.3051
14.3620
Monday 18 March 2024 (18/03/2024)
14.3933
14.2963
14.3724
14.2983
14.3354
Friday 15 March 2024 (15/03/2024)
14.3455
14.3870
14.3774
14.3168
14.3471
Thursday 14 March 2024 (14/03/2024)
14.4481
14.3455
14.4197
14.3693
14.3945
Wednesday 13 March 2024 (13/03/2024)
14.4246
14.4479
14.4498
14.4127
14.4313
Tuesday 12 March 2024 (12/03/2024)
14.3487
14.4244
14.4259
14.4030
14.4145
Monday 11 March 2024 (11/03/2024)
14.3789
14.3487
14.3709
14.3376
14.3543
Friday 8 March 2024 (08/03/2024)
14.4797
14.3926
14.4304
14.4020
14.4162
Thursday 7 March 2024 (07/03/2024)
14.5061
14.4797
14.4901
14.3875
14.4388
Wednesday 6 March 2024 (06/03/2024)
14.4607
14.5060
14.4938
14.4348
14.4643
Tuesday 5 March 2024 (05/03/2024)
14.5117
14.4580
14.4702
14.4664
14.4683
Monday 4 March 2024 (04/03/2024)
14.5315
14.5117
14.5375
14.5219
14.5297
Friday 1 March 2024 (01/03/2024)
14.4586
14.5470
14.5311
14.5220
14.5266

February

Thursday 29 February 2024 (29/02/2024)
14.5830
14.4545
14.5515
14.4773
14.5144
Wednesday 28 February 2024 (28/02/2024)
14.5997
14.5813
14.5679
14.5614
14.5647
Tuesday 27 February 2024 (27/02/2024)
14.6530
14.5996
14.6147
14.6145
14.6146
Monday 26 February 2024 (26/02/2024)
14.5688
14.6556
14.6027
14.6014
14.6021
Friday 23 February 2024 (23/02/2024)
14.5896
14.5796
14.5933
14.5884
14.5909
Thursday 22 February 2024 (22/02/2024)
14.5051
14.5806
14.5855
14.5660
14.5758
Wednesday 21 February 2024 (21/02/2024)
14.4758
14.5018
14.4899
14.4796
14.4848
Tuesday 20 February 2024 (20/02/2024)
14.4349
14.4750
14.4670
14.4567
14.4619
Monday 19 February 2024 (19/02/2024)
14.3742
14.4350
14.4360
14.3641
14.4001
Friday 16 February 2024 (16/02/2024)
14.3396
14.3878
14.3733
14.3621
14.3677
Thursday 15 February 2024 (15/02/2024)
14.3096
14.3410
14.3275
14.3024
14.3150
Wednesday 14 February 2024 (14/02/2024)
14.2449
14.3104
14.2912
14.2461
14.2687
Tuesday 13 February 2024 (13/02/2024)
14.3596
14.2457
14.3552
14.2461
14.3007
Monday 12 February 2024 (12/02/2024)
14.2616
14.3620
14.3074
14.2725
14.2900
Friday 9 February 2024 (09/02/2024)
14.2539
14.2773
14.2799
14.2600
14.2700
Thursday 8 February 2024 (08/02/2024)
14.1462
14.2598
14.2296
14.1649
14.1973
Wednesday 7 February 2024 (07/02/2024)
14.0840
14.1465
14.1203
14.1147
14.1175
Tuesday 6 February 2024 (06/02/2024)
14.0218
14.0792
14.0669
14.0046
14.0358
Monday 5 February 2024 (05/02/2024)
14.1512
14.0218
14.0815
14.0569
14.0692
Friday 2 February 2024 (02/02/2024)
14.0985
14.1327
14.1300
14.1234
14.1267
Thursday 1 February 2024 (01/02/2024)
14.1377
14.0974
14.0611
14.0500
14.0556

January

Wednesday 31 January 2024 (31/01/2024)
14.1789
14.1378
14.1763
14.1572
14.1668
Tuesday 30 January 2024 (30/01/2024)
14.1244
14.1774
14.1509
14.1169
14.1339
Monday 29 January 2024 (29/01/2024)
14.1694
14.1294
14.1298
14.1036
14.1167
Friday 26 January 2024 (26/01/2024)
14.1402
14.1700
14.1686
14.1423
14.1555
Thursday 25 January 2024 (25/01/2024)
14.1314
14.1425
14.1531
14.1368
14.1450
Wednesday 24 January 2024 (24/01/2024)
14.1477
14.1274
14.1505
14.1300
14.1403
Tuesday 23 January 2024 (23/01/2024)
14.1568
14.1475
14.1927
14.1333
14.1630
Monday 22 January 2024 (22/01/2024)
14.1815
14.1516
14.1618
14.1516
14.1567
Friday 19 January 2024 (19/01/2024)
14.1295
14.1594
14.1715
14.1426
14.1571
Thursday 18 January 2024 (18/01/2024)
14.1829
14.1253
14.1600
14.1103
14.1352
Wednesday 17 January 2024 (17/01/2024)
14.0994
14.1804
14.1454
14.1074
14.1264
Tuesday 16 January 2024 (16/01/2024)
14.1135
14.0935
14.1054
14.0889
14.0972
Monday 15 January 2024 (15/01/2024)
14.1095
14.1145
14.1302
14.1217
14.1260
Friday 12 January 2024 (12/01/2024)
14.1604
14.0979
14.1467
14.1145
14.1306
Thursday 11 January 2024 (11/01/2024)
14.2567
14.1607
14.2608
14.2057
14.2333
Wednesday 10 January 2024 (10/01/2024)
14.0934
14.2577
14.2375
14.1087
14.1731
Tuesday 9 January 2024 (09/01/2024)
14.0966
14.0856
14.0695
14.0360
14.0528
Monday 8 January 2024 (08/01/2024)
14.1100
14.0905
14.0881
14.0742
14.0812
Friday 5 January 2024 (05/01/2024)
14.1508
14.0913
14.1648
14.1146
14.1397
Thursday 4 January 2024 (04/01/2024)
13.9310
14.1519
14.0937
13.9734
14.0336
Wednesday 3 January 2024 (03/01/2024)
13.8886
13.9288
13.9426
13.9138
13.9282
Tuesday 2 January 2024 (02/01/2024)
13.9658
13.8876
14.0012
13.9712
13.9862
Monday 1 January 2024 (01/01/2024)
13.9633
13.9633
13.9633
13.9633
13.9633